Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	StorX SRX	$0.06896 ₿0.00000078	-0.29	$41.88M ₿471.92	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.57	$41.88M ₿471.92	$41.88M ₿471.92
755	Dogelon Mars ELON	$0.00000004172 ₿0.00000000000047	-2.01	$41.78M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.57M ₿28.94	$41.78M ₿474.06	$41.78M ₿474.06
757	Big Time BIGTIME	$0.02181 ₿0.00000024	-0.19	$41.62M ₿467.28	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.85M ₿110.39	$109.05M ₿1.22K	$41.62M ₿467.28
759	Stratis STRAX	$0.02018 ₿0.00000022	-1.41	$41.41M ₿467.35	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$618.83K ₿7.01	$42.92M ₿484.42	$41.41M ₿467.35
760	Sai SAI	$15.52 ₿0.00017	-0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Swipe SXP	$0.06136 ₿0.00000069	-1.47	$40.95M ₿464.72	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.43	$41.11M ₿466.62	$40.95M ₿464.72
762	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.27M ₿466.2	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.62K ₿5.59	$41.27M ₿466.2	$41.27M ₿466.2
765	Energy Web Token EWT	$0.6807 ₿0.0000076	0.09	$41.22M ₿465.63	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.67K ₿3.92	$43.5M ₿491.4	$41.22M ₿465.63
767	Lista DAO LISTA	$0.142 ₿0.0000015	-2.64	$41.12M ₿464.86	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.21M ₿49.59	$113.01M ₿1.28K	$41.12M ₿464.86
770	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.02	$40.99M ₿462.99	$1 ₿0.000011	$0.9989 ₿0.000011	$262.86K ₿2.98	$40.99M ₿462.99	$40.99M ₿462.99
771	Lisk LSK	$0.1801 ₿0.0000020	0.08	$40.79M ₿460.28	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿34.95	$72.06M ₿813.06	$40.79M ₿460.28
772	Kelp Gain AGETH	$3,105.5 ₿0.035	-0.54	$40.76M ₿460.47	$3,122.96 ₿0.035	$3,039.12 ₿0.034	$524.51 ₿0.01	$40.76M ₿460.47	$40.76M ₿460.47
774	Prometeus PROM	$2.21 ₿0.000025	-3.57	$40.42M ₿459.19	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.5M ₿74.88	$42.64M ₿484.35	$40.42M ₿459.19
775	ZelCash FLUX	$0.1006 ₿0.0000011	-1.13	$40.28M ₿455.34	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.54	$40.31M ₿455.74	$40.28M ₿455.34
776	Osmosis OSMO	$0.05294 ₿0.00000060	-0.74	$40.21M ₿456.59	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.33M ₿26.07	$52.1M ₿591.65	$40.21M ₿456.59
778	BOOK OF MEME BOME	$0.0005811 ₿0.0000000065	-1.52	$40.11M ₿454.57	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.91M ₿113.08	$40.11M ₿454.57	$40.11M ₿454.57
783	Audius AUDIO	$0.02853 ₿0.00000032	-1.25	$39.71M ₿447.92	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.38	$39.71M ₿447.92	$39.71M ₿447.92
785	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.30	$39.65M ₿447.85	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.88K ₿1.34	$43.06M ₿486.35	$39.65M ₿447.85
786	Tokamak Network TON	$0.7121 ₿0.0000080	-0.66	$39.42M ₿445.43	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$435.32K ₿4.9	$71.61M ₿809.1	$39.42M ₿445.43
788	BurnedFi BURN	$3.18 ₿0.000036	-4.25	$39.35M ₿446.42	$3.32 ₿0.000037	$2.99 ₿0.000033	$192.5K ₿2.28	$39.35M ₿446.42	$39.35M ₿446.42
789	Tornado Cash TORN	$10.32 ₿0.00011	-1.56	$39.3M ₿446.32	$10.56 ₿0.00011	$9.88 ₿0.00011	$960.89K ₿10.8	$103.14M ₿1.17K	$39.3M ₿446.32
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.24	$39.1M ₿441.82	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.87K ₿4.9	$39.1M ₿441.82	$39.1M ₿441.82
795	Mil.k Alliance MLK	$0.07403 ₿0.00000083	-4.16	$38.98M ₿440.37	$0.07724 ₿0.00000086	$0.07309 ₿0.00000082	$1.19M ₿13.3	$73.01M ₿824.93	$38.98M ₿440.37
800	Slash Vision Labs SVL	$0.01911 ₿0.00000021	0.46	$38.72M ₿438.01	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.3M ₿14.81	$191.08M ₿2.16K	$38.72M ₿438.01
802	Degen DEGEN	$0.001048 ₿0.000000011	-2.57	$38.71M ₿438.87	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.38M ₿21.56	$38.71M ₿438.87	$38.71M ₿438.87
805	WAX WAXP	$0.008513 ₿0.000000096	-1.17	$38.61M ₿435.25	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.83M ₿20.77	$71.57M ₿806.83	$38.61M ₿435.25
808	Socean Staked Sol INF	$176.44 ₿0.0019	-0.32	$38.5M ₿435.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.03K ₿4.93	$117.91M ₿1.34K	$38.5M ₿435.97
809	Hermez Network Token HEZ	$3.48 ₿0.000039	0.14	$38.5M ₿434.15	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.79K ₿0.03	$38.5M ₿434.15	$38.5M ₿434.15
811	CertiK CTK	$0.2484 ₿0.0000028	-3.42	$38.41M ₿434.03	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.29M ₿14.84	$38.53M ₿435.33	$38.41M ₿434.03
812	RIF Token RIF	$0.03832 ₿0.00000043	-4.95	$38.34M ₿433.35	$0.04032 ₿0.00000045	$0.03803 ₿0.00000042	$1.74M ₿19.57	$38.34M ₿433.35	$38.34M ₿433.35
813	SMARDEX SDEX	$0.004082 ₿0.000000046	-4.02	$38.19M ₿431.6	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$323.2K ₿3.65	$40.69M ₿459.87	$38.19M ₿431.6
815	Euler EUL	$2.05 ₿0.000022	7.11	$37.97M ₿427.38	$2.58 ₿0.000028	$1.87 ₿0.000020	$54.05M ₿602.1	$55.24M ₿621.73	$37.97M ₿427.38
816	Everipedia IQ	$0.001545 ₿0.000000017	0.05	$37.95M ₿431.22	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$736.01K ₿12.74	$37.95M ₿431.22	$37.95M ₿431.22
817	Kyber Network Crystal KNC	$0.2231 ₿0.0000025	4.73	$37.93M ₿427.48	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.46M ₿71.82	$53.7M ₿605.17	$37.93M ₿427.48
818	DOVU DOVU	$0.003748 ₿0.000000042	-4.64	$37.48M ₿424.88	$0.003939 ₿0.000000044	$0.003748 ₿0.000000042	$211.97K ₿2.4	$37.48M ₿424.88	$37.48M ₿424.88
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿423	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.54	$37.45M ₿423
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.58	$37.41M ₿423.73	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.56M ₿40.57	$69.73M ₿789.81	$37.41M ₿423.73
825	Delysium AGI	$0.01606 ₿0.00000018	-4.47	$37.1M ₿423.66	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿15.34	$48.26M ₿551.03	$37.1M ₿423.66
830	TerraUSD USTC	$0.006516 ₿0.000000073	-1.52	$36.37M ₿410.54	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.55M ₿38.15	$39.64M ₿447.5	$36.37M ₿410.54
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03643 ₿0.00000041	-2.30	$36.33M ₿413.3	$0.03753 ₿0.00000042	$0.03626 ₿0.00000041	$3.36M ₿37.8	$36.33M ₿413.3	$36.33M ₿413.3
833	Ontology Gas ONG	$0.08205 ₿0.00000092	0.52	$36.22M ₿409.52	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$875.24K ₿9.86	$65.62M ₿741.88	$36.22M ₿409.52
837	Ergo ERG	$0.4321 ₿0.0000048	-0.66	$35.77M ₿403.45	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$154.89K ₿1.75	$42.24M ₿476.4	$35.77M ₿403.45
838	Steem STEEM	$0.06632 ₿0.00000074	0.04	$35.69M ₿403.36	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.6M ₿51.16	$35.7M ₿403.46	$35.69M ₿403.36
840	Celo Dollar USDM	$0.9998 ₿0.000011	0.01	$35.54M ₿401.6	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$454.77K ₿4.42	$35.54M ₿401.61	$35.54M ₿401.6
844	Civic CVC	$0.0434 ₿0.00000049	-1.64	$34.8M ₿393.46	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.42M ₿27.16	$43.39M ₿490.6	$34.8M ₿393.46
845	Metis Token METIS	$4.77 ₿0.000053	0.91	$34.78M ₿392.64	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.69M ₿120.11	$47.65M ₿537.92	$34.78M ₿392.64
846	Snowbank SB	$217.61 ₿0.0024	-0.97	$34.74M ₿392.62	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.6 ₿0.01	$34.74M ₿392.62	$34.74M ₿392.62
847	Aevo AEVO	$0.03794 ₿0.00000042	0.17	$34.71M ₿391.85	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.53M ₿86.48	$37.89M ₿427.73	$34.71M ₿391.85
850	Smooth Love Potion SLP	$0.0009488 ₿0.000000010	-6.06	$34.58M ₿390.07	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.55M ₿74.66	$34.58M ₿390.07	$34.58M ₿390.07
852	Taiko TAIKO	$0.1819 ₿0.0000020	9.35	$34.54M ₿384.05	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.4M ₿35.71	$181.56M ₿2.02K	$34.54M ₿384.05
853	Manta Network MANTA	$0.07462 ₿0.00000084	1.83	$34.44M ₿390	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.54M ₿118.88	$74.56M ₿844.37	$34.44M ₿390
854	Liquity USD LUSD	$0.9999 ₿0.000011	0.04	$34.31M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$71.4K ₿0.78	$34.31M ₿387.92	$34.31M ₿387.92
856	Hypha Staked AVAX STAVAX	$13.8 ₿0.00015	-1.19	$34.19M ₿386.48	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.61K ₿0.13	$34.19M ₿386.48	$34.19M ₿386.48
857	Cloud CLOUD	$0.06376 ₿0.00000072	-2.55	$34.16M ₿387.09	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$419.04K ₿4.73	$63.78M ₿722.61	$34.16M ₿387.09
858	Wrapped NXM WNXM	$71.44 ₿0.00080	-0.15	$34.15M ₿385.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.7K ₿0.91	$34.15M ₿385.14	$34.15M ₿385.14
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.39	$33.93M ₿383.77	$1 ₿0.000011	$0.992 ₿0.000011	$774.94K ₿8.76	$33.93M ₿383.77	$33.93M ₿383.77
860	AI Analysis Token AIAT	$0.3067 ₿0.0000034	-1.03	$33.85M ₿386.26	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.94K ₿0.26	$153.37M ₿1.75K	$33.85M ₿386.26
861	Chromia CHR	$0.03971 ₿0.00000044	-2.59	$33.84M ₿381.57	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.78	$33.84M ₿381.57	$33.84M ₿381.57
866	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-1.55	$33.23M ₿375.06	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.93M ₿18.5	$33.23M ₿375.06	$33.23M ₿375.06
868	Zentry ZENT	$0.004258 ₿0.000000048	-1.72	$33.16M ₿374.95	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿17.38	$41.34M ₿467.35	$33.16M ₿374.95
869	Phala Network PHA	$0.04074 ₿0.00000045	6.79	$33.15M ₿375.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.69M ₿160.09	$40.13M ₿454.27	$33.15M ₿375.23
870	Songbird SGB	$0.002065 ₿0.000000023	-2.76	$33.15M ₿376.02	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.15K ₿2.39	$39.45M ₿447.47	$33.15M ₿376.02
872	Cobak Token CBK	$0.3331 ₿0.0000037	-1.26	$32.97M ₿372.29	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.47M ₿26.49	$33.24M ₿375.34	$32.97M ₿372.29
875	Hive Dollar HBD	$0.9589 ₿0.000011	-2.21	$32.74M ₿377.54	$0.9829 ₿0.000011	$0.9588 ₿0.000010	$500.55 ₿0.01	$32.74M ₿377.54	$32.74M ₿377.54
876	Metal MTL	$0.3653 ₿0.0000041	-2.02	$32.74M ₿370.41	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.08M ₿23.4	$32.74M ₿370.41	$32.74M ₿370.41
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Hivemapper HONEY	$0.005899 ₿0.000000066	1.61	$32.73M ₿367.41	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$495.2K ₿6.54	$38.5M ₿432.16	$32.73M ₿367.41
879	Bit2Me B2M	$0.01112 ₿0.00000012	-0.12	$32.69M ₿371.41	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.01K ₿0.3	$54.7M ₿621.49	$32.69M ₿371.41
880	Universal ETH UNIETH	$3,286.18 ₿0.037	-0.70	$32.65M ₿369.08	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.02K ₿0.25	$32.65M ₿369.08	$32.65M ₿369.08
882	Liquity LQTY	$0.3319 ₿0.0000037	-0.62	$32.53M ₿367.4	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.98	$33.18M ₿374.73	$32.53M ₿367.4
885	Chain-key Bitcoin CKBTC	$88,501 ₿0.99	-1.09	$32.41M ₿366.21	$89,549 ₿1.00060	$88,075 ₿0.99	$559.99K ₿6.09	$32.41M ₿366.21	$32.41M ₿366.21
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,419 ₿0.99	-1.36	$32.02M ₿361.41	$89,668 ₿1.0056	$87,916 ₿0.99	$5.91K ₿0.1	$32.02M ₿361.41	$32.02M ₿361.41
892	Gigachad GIGA	$0.00333 ₿0.000000037	-8.03	$31.95M ₿361.97	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.03	$31.95M ₿361.97	$31.95M ₿361.97
894	Across Protocol ACX	$0.04807 ₿0.00000054	-1.71	$31.86M ₿359.64	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.27M ₿16.17	$48.07M ₿542.69	$31.86M ₿359.64
895	Balancer BAL	$0.4941 ₿0.0000055	-1.02	$31.82M ₿359.77	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.16M ₿397.62	$31.82M ₿359.77
896	Bifrost BFC	$0.0228 ₿0.00000025	-1.73	$31.76M ₿358.93	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$638.36K ₿7.18	$54.07M ₿611.06	$31.76M ₿358.93
897	Purr PURR	$0.05327 ₿0.00000060	-4.04	$31.74M ₿358.75	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.28M ₿14.46	$31.74M ₿358.75	$31.74M ₿358.75
898	DIAdata DIA	$0.2649 ₿0.0000029	-2.03	$31.7M ₿358.68	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.87M ₿20.96	$44.71M ₿505.96	$31.7M ₿358.68
899	Orderly ORDER	$0.08622 ₿0.00000098	-8.39	$31.7M ₿359.09	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$20.23M ₿209.76	$86.83M ₿983.79	$31.7M ₿359.09
903	Dacxi DXI	$0.0006589 ₿0.0000000076	-1.79	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$360.56K ₿4.19	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001663 ₿0.000000018	-1.13	$30.98M ₿353.2	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$736.04K ₿8.35	$35.64M ₿406.28	$30.98M ₿353.2
909	Token Pocket TPT	$0.009458 ₿0.00000010	0.59	$30.79M ₿347.43	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.01K ₿0.84	$30.79M ₿347.43	$30.79M ₿347.43
911	BLOCKv VEE	$0.008418 ₿0.000000095	-0.23	$30.66M ₿347.03	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$421.9K ₿4.75	$30.66M ₿347.03	$30.66M ₿347.03
912	Kujira KUJI	$0.04277 ₿0.00000048	-2.75	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.22 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.03 ₿0.000056	-0.82	$30.43M ₿344.1	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.48M ₿50.73	$5.03B ₿56.92K	$30.43M ₿344.1
918	Radix XRD	$0.002274 ₿0.000000025	-15.07	$30.34M ₿343.17	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$484K ₿5.51	$30.34M ₿343.18	$30.34M ₿343.17
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	Medibloc MED	$0.002847 ₿0.000000032	-2.63	$30.31M ₿344.82	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$644.72K ₿7.34	$32.56M ₿370.42	$30.31M ₿344.82
922	dKargo DKA	$0.006071 ₿0.000000068	-2.16	$30.31M ₿344.81	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.41M ₿15.85	$30.31M ₿344.81	$30.31M ₿344.81
924	Cartesi CTSI	$0.03351 ₿0.00000037	-1.45	$30.17M ₿341.6	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.64M ₿18.42	$33.45M ₿378.72	$30.17M ₿341.6
929	Aurora AURORA	$0.04421 ₿0.00000050	-5.82	$29.84M ₿337.58	$0.04694 ₿0.00000052	$0.04411 ₿0.00000049	$475.61K ₿5.99	$44.25M ₿500.54	$29.84M ₿337.58
931	SPACE ID ID	$0.06904 ₿0.00000077	3.43	$29.7M ₿335.93	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.69M ₿64.57	$137.73M ₿1.56K	$29.7M ₿335.93
932	Tree TREE	$0.293 ₿0.0000033	-2.80	$29.7M ₿335.8	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.46K ₿1.62	$33.78M ₿381.95	$29.7M ₿335.8
934	Thena THE	$0.241 ₿0.0000027	0.82	$29.59M ₿334.17	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.12M ₿69.15	$66.17M ₿747.13	$29.59M ₿334.17
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.02	$29.46M ₿333.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.77K ₿0.48	$39.44M ₿445.97	$29.46M ₿333.19
938	Xai XAI	$0.01501 ₿0.00000016	-0.50	$29.45M ₿333.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.13M ₿69.26	$32.09M ₿363.17	$29.45M ₿333.26
939	CargoX CXO	$0.1755 ₿0.0000019	0.13	$29.35M ₿334.32	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.46K ₿0.07	$37.77M ₿430.23	$29.35M ₿334.32
940	Magic MAGIC	$0.09225 ₿0.0000010	-0.17	$29.29M ₿330.57	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$8.02M ₿89	$32.07M ₿361.85	$29.29M ₿330.57
942	QuarkChain QKC	$0.004057 ₿0.000000045	0.03	$29.23M ₿331.26	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.76K ₿4.54	$40.57M ₿459.88	$29.23M ₿331.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}