Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
753	Dogelon Mars ELON	$0.00000004169 ₿0.00000000000047	-2.34	$41.7M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.7M ₿471.71	$41.7M ₿471.71
756	Gravity (by Galxe) G	$0.00571 ₿0.000000065	27.09	$41.58M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.46M ₿1.71K	$68.99M ₿778.68	$41.58M ₿469.33
758	Big Time BIGTIME	$0.02176 ₿0.00000024	-0.19	$41.53M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.35M ₿110.9	$108.82M ₿1.23K	$41.53M ₿470.07
759	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Stratis STRAX	$0.02015 ₿0.00000022	-1.56	$41.37M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$608.43K ₿6.9	$42.88M ₿485.87	$41.37M ₿468.74
761	Constellation DAG	$0.01084 ₿0.00000012	-0.10	$41.28M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.31K ₿5.67	$41.28M ₿466.15	$41.28M ₿466.15
763	Swipe SXP	$0.06129 ₿0.00000069	-1.59	$41.19M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.69M ₿16.09	$41.36M ₿464.5	$41.19M ₿462.61
764	Energy Web Token EWT	$0.6801 ₿0.0000076	0.01*	$41.19M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.44K ₿3.81	$43.47M ₿491.59	$41.19M ₿465.82
766	Lista DAO LISTA	$0.1419 ₿0.0000016	-2.73	$41.13M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.47M ₿50	$113.05M ₿1.28K	$41.13M ₿464.67
769	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.03	$40.98M ₿463.14	$1 ₿0.000011	$0.9989 ₿0.000011	$263.29K ₿2.97	$40.98M ₿463.14	$40.98M ₿463.14
772	Lisk LSK	$0.1799 ₿0.0000020	-0.09	$40.76M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.13M ₿35.28	$71.99M ₿813.65	$40.76M ₿460.62
773	Kelp Gain AGETH	$3,099.04 ₿0.035	-0.73	$40.65M ₿459.63	$3,121.8 ₿0.035	$3,039.12 ₿0.034	$523.42 ₿0.01	$40.65M ₿459.63	$40.65M ₿459.63
775	ZelCash FLUX	$0.1003 ₿0.0000011	-1.41	$40.22M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.66	$40.25M ₿455.13	$40.22M ₿454.74
776	Prometeus PROM	$2.2 ₿0.000024	-3.46	$40.2M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.68M ₿64.44	$42.4M ₿479.63	$40.2M ₿454.72
777	Osmosis OSMO	$0.05276 ₿0.00000059	-1.13	$40.16M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.59	$52.04M ₿589.12	$40.16M ₿454.63
778	BOOK OF MEME BOME	$0.0005791 ₿0.0000000065	-2.31	$39.96M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.91M ₿112.11	$39.96M ₿453.11	$39.96M ₿453.11
782	Audius AUDIO	$0.02851 ₿0.00000032	-1.44	$39.67M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.67M ₿448.68	$39.67M ₿448.68
783	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.06	$39.62M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.16K ₿1.36	$43.02M ₿487.49	$39.62M ₿448.89
784	Tokamak Network TON	$0.7129 ₿0.0000080	-0.18	$39.45M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.12K ₿4.94	$71.65M ₿809.25	$39.45M ₿445.51
785	Tornado Cash TORN	$10.33 ₿0.00011	-1.40	$39.35M ₿446.75	$10.56 ₿0.00011	$9.88 ₿0.00011	$971.25K ₿10.92	$103.25M ₿1.17K	$39.35M ₿446.75
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.23	$39.1M ₿441.96	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$434.49K ₿4.9	$39.1M ₿441.96	$39.1M ₿441.96
792	Mil.k Alliance MLK	$0.074 ₿0.00000083	-3.66	$38.96M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.98M ₿824.95	$38.96M ₿440.38
796	BurnedFi BURN	$3.14 ₿0.000035	-3.00	$38.81M ₿443.89	$3.25 ₿0.000036	$2.99 ₿0.000033	$195.87K ₿2.1	$38.81M ₿443.89	$38.81M ₿443.89
799	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.37	$38.73M ₿437.71	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$851.22K ₿13.24	$191.13M ₿2.16K	$38.73M ₿437.71
801	Degen DEGEN	$0.001047 ₿0.000000011	-2.68	$38.7M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.61M ₿28.01	$38.7M ₿438.71	$38.7M ₿438.71
804	WAX WAXP	$0.0085 ₿0.000000096	-1.70	$38.53M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.8M ₿20.58	$71.43M ₿808.67	$38.53M ₿436.24
808	Socean Staked Sol INF	$176.35 ₿0.0019	-0.31	$38.46M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.06K ₿4.92	$117.79M ₿1.33K	$38.46M ₿434.9
809	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.09	$38.41M ₿432.83	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.41M ₿432.83	$38.41M ₿432.83
810	CertiK CTK	$0.2475 ₿0.0000027	-3.68	$38.29M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.26M ₿14.4	$38.41M ₿434.64	$38.29M ₿433.34
811	RIF Token RIF	$0.0382 ₿0.00000043	-5.14	$38.28M ₿432.86	$0.04027 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿19.94	$38.28M ₿432.86	$38.28M ₿432.86
812	SMARDEX SDEX	$0.00408 ₿0.000000046	-3.38	$38.17M ₿432.16	$0.004246 ₿0.000000047	$0.00408 ₿0.000000046	$318.45K ₿3.65	$40.68M ₿460.47	$38.17M ₿432.16
813	Everipedia IQ	$0.001552 ₿0.000000017	0.51	$38.07M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$742.32K ₿8.36	$38.07M ₿428.92	$38.07M ₿428.92
814	Kyber Network Crystal KNC	$0.2229 ₿0.0000025	4.61	$37.92M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.32M ₿73.71	$53.69M ₿607.43	$37.92M ₿429.07
817	Euler EUL	$2.01 ₿0.000023	7.27	$37.86M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.48M ₿531.66	$55.08M ₿625.52	$37.86M ₿429.98
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	DOVU DOVU	$0.003735 ₿0.000000042	-5.00	$37.36M ₿422.23	$0.003939 ₿0.000000044	$0.003734 ₿0.000000042	$211.24K ₿2.39	$37.36M ₿422.23	$37.36M ₿422.23
821	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-1.88	$37.29M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.63	$69.5M ₿787.21	$37.29M ₿422.33
829	Delysium AGI	$0.01591 ₿0.00000017	-4.24	$36.71M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.3M ₿15.18	$47.75M ₿540.01	$36.71M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03636 ₿0.00000040	-2.53	$36.36M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.37M ₿38.01	$36.36M ₿411.18	$36.36M ₿411.18
832	Ontology Gas ONG	$0.08194 ₿0.00000093	0.60	$36.26M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$882.12K ₿11.63	$65.7M ₿742.1	$36.26M ₿409.64
833	TerraUSD USTC	$0.006481 ₿0.000000073	-1.98	$36.18M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿40.07	$39.44M ₿446.59	$36.18M ₿409.71
837	Ergo ERG	$0.4318 ₿0.0000048	-0.83	$35.75M ₿404.28	$0.4355 ₿0.0000048	$0.4304 ₿0.0000048	$154.06K ₿1.74	$42.21M ₿477.38	$35.75M ₿404.28
838	Steem STEEM	$0.0663 ₿0.00000075	0.04	$35.63M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.12M ₿58.04	$35.64M ₿403.6	$35.63M ₿403.5
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$530.27K ₿5.63	$35.54M ₿401.75	$35.54M ₿401.75
844	Metis Token METIS	$4.76 ₿0.000053	0.12	$34.77M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.63M ₿122.1	$47.64M ₿539.86	$34.77M ₿394.06
845	Aevo AEVO	$0.03787 ₿0.00000042	-0.33	$34.7M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.66M ₿85.91	$37.87M ₿429.37	$34.7M ₿393.35
846	Civic CVC	$0.04331 ₿0.00000048	-1.83	$34.74M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.44M ₿27.42	$43.32M ₿489.85	$34.74M ₿392.86
847	Snowbank SB	$217.29 ₿0.0024	-1.29	$34.69M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.19 ₿0.01	$34.69M ₿392.11	$34.69M ₿392.11
850	Smooth Love Potion SLP	$0.0009425 ₿0.000000010	-6.94	$34.45M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.87	$34.45M ₿390.23	$34.45M ₿390.23
851	Taiko TAIKO	$0.1803 ₿0.0000020	8.47	$34.35M ₿389.41	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.48M ₿58.99	$180.57M ₿2.05K	$34.35M ₿389.41
852	Liquity USD LUSD	$0.999 ₿0.000011	-0.01*	$34.29M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$71.13K ₿0.8	$34.29M ₿387.6	$34.29M ₿387.6
853	Manta Network MANTA	$0.0741 ₿0.00000084	0.81	$34.23M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿119.28	$74.11M ₿841.23	$34.23M ₿388.55
854	AI Analysis Token AIAT	$0.3101 ₿0.0000034	-0.21	$34.22M ₿384.9	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.48K ₿0.26	$155.07M ₿1.74K	$34.22M ₿384.9
855	Hypha Staked AVAX STAVAX	$13.78 ₿0.00015	-1.32	$34.15M ₿386.48	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.67K ₿0.13	$34.15M ₿386.48	$34.15M ₿386.48
856	Cloud CLOUD	$0.06374 ₿0.00000072	-2.79	$34.12M ₿385.76	$0.06556 ₿0.00000073	$0.06372 ₿0.00000071	$422.47K ₿4.77	$63.69M ₿720.13	$34.12M ₿385.76
859	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.88	$33.94M ₿385.94	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.62K ₿0.9	$33.94M ₿385.94	$33.94M ₿385.94
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.21	$33.86M ₿382.68	$1 ₿0.000011	$0.992 ₿0.000011	$767.35K ₿8.79	$33.86M ₿382.68	$33.86M ₿382.68
861	Chromia CHR	$0.03965 ₿0.00000044	-2.63	$33.81M ₿382.5	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.75	$33.81M ₿382.5	$33.81M ₿382.5
865	Phala Network PHA	$0.04059 ₿0.00000047	6.20	$33.5M ₿388.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.39M ₿172.63	$40.55M ₿470.81	$33.5M ₿388.89
868	Songbird SGB	$0.002072 ₿0.000000023	-2.38	$33.23M ₿375.72	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.21K ₿2.39	$39.54M ₿447.11	$33.23M ₿375.72
869	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-2.09	$33.11M ₿375.17	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.74M ₿16.46	$33.11M ₿375.17	$33.11M ₿375.17
872	Zentry ZENT	$0.004255 ₿0.000000048	-1.69	$33.14M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.67M ₿16	$41.31M ₿465.76	$33.14M ₿373.68
873	Cobak Token CBK	$0.333 ₿0.0000037	-1.47	$33.01M ₿373.85	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.49M ₿28.01	$33.28M ₿376.91	$33.01M ₿373.85
874	Bit2Me B2M	$0.01107 ₿0.00000012	-0.59	$32.87M ₿369.71	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.25K ₿0.3	$55.01M ₿618.64	$32.87M ₿369.71
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Metal MTL	$0.3666 ₿0.0000041	-1.39	$32.69M ₿369.09	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.12M ₿22.84	$32.69M ₿369.09	$32.69M ₿369.09
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
879	Universal ETH UNIETH	$3,277.78 ₿0.037	-1.17	$32.58M ₿368.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.96K ₿0.25	$32.58M ₿368.03	$32.58M ₿368.03
883	Hivemapper HONEY	$0.005853 ₿0.000000066	0.81	$32.44M ₿369.03	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$565.83K ₿6.57	$38.16M ₿434.07	$32.44M ₿369.03
885	Chain-key Bitcoin CKBTC	$88,387 ₿0.99	-1.19	$32.38M ₿366.37	$89,448 ₿1.00060	$88,075 ₿0.99	$567.31K ₿6.38	$32.38M ₿366.37	$32.38M ₿366.37
886	Liquity LQTY	$0.3289 ₿0.0000037	-1.73	$32.3M ₿367.09	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.95M ₿33.32	$32.95M ₿374.41	$32.3M ₿367.09
892	Gigachad GIGA	$0.003306 ₿0.000000037	-8.61	$31.76M ₿361.72	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.05M ₿22.99	$31.76M ₿361.72	$31.76M ₿361.72
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,218 ₿0.99	-1.50	$31.95M ₿361.62	$89,668 ₿1.0056	$87,916 ₿0.99	$8.84K ₿0.07	$31.95M ₿361.62	$31.95M ₿361.62
894	Balancer BAL	$0.4922 ₿0.0000055	-1.45	$31.77M ₿360.96	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.93	$35.11M ₿398.93	$31.77M ₿360.96
896	Purr PURR	$0.05348 ₿0.00000060	-4.04	$31.86M ₿360.06	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.35	$31.86M ₿360.06	$31.86M ₿360.06
897	Bifrost BFC	$0.02276 ₿0.00000025	-1.87	$31.67M ₿359.25	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$643.32K ₿7.25	$53.92M ₿611.6	$31.67M ₿359.25
898	Across Protocol ACX	$0.0477 ₿0.00000054	-2.42	$31.67M ₿359.55	$0.04888 ₿0.00000054	$0.0473 ₿0.00000053	$1.39M ₿14.18	$47.79M ₿542.54	$31.67M ₿359.55
899	DIAdata DIA	$0.2641 ₿0.0000029	-2.34	$31.62M ₿358	$0.2705 ₿0.0000030	$0.2624 ₿0.0000029	$1.89M ₿21.16	$44.6M ₿505	$31.62M ₿358
901	Orderly ORDER	$0.08605 ₿0.00000098	-10.24	$31.46M ₿358.41	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$32.04M ₿370.36	$86.19M ₿981.92	$31.46M ₿358.41
904	Dacxi DXI	$0.0006609 ₿0.0000000074	-1.19	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$361.6K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001669 ₿0.000000018	-0.91	$31.11M ₿351.5	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$718.71K ₿8.21	$35.78M ₿404.34	$31.11M ₿351.5
911	Token Pocket TPT	$0.00943 ₿0.00000010	-0.09	$30.67M ₿347.12	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.35K ₿0.69	$30.67M ₿347.12	$30.67M ₿347.12
912	Kujira KUJI	$0.04269 ₿0.00000048	-5.67	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	BLOCKv VEE	$0.008392 ₿0.000000095	-0.07	$30.59M ₿346.48	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$423.69K ₿4.79	$30.59M ₿346.48	$30.59M ₿346.48
915	Medibloc MED	$0.002865 ₿0.000000032	-2.17	$30.5M ₿342.64	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$646.47K ₿7.25	$32.76M ₿368.08	$30.5M ₿342.64
916	dKargo DKA	$0.006078 ₿0.000000068	-1.87	$30.41M ₿342.42	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.44M ₿16.23	$30.41M ₿342.42	$30.41M ₿342.42
917	XT.com Token XT	$5.03 ₿0.000056	-0.91	$30.38M ₿343.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.53M ₿50.91	$5.03B ₿56.85K	$30.38M ₿343.67
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03341 ₿0.00000037	-1.57	$30.15M ₿341.54	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.58M ₿18.73	$33.43M ₿378.64	$30.15M ₿341.54
924	Radix XRD	$0.002251 ₿0.000000025	-16.57	$30.12M ₿339.11	$0.002698 ₿0.000000030	$0.002247 ₿0.000000025	$480.9K ₿5.47	$30.12M ₿339.12	$30.12M ₿339.11
929	Aurora AURORA	$0.04415 ₿0.00000049	-5.55	$29.79M ₿336.75	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$468.32K ₿5.33	$44.17M ₿499.31	$29.79M ₿336.75
932	SPACE ID ID	$0.06874 ₿0.00000077	2.90	$29.6M ₿335.99	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.7M ₿68.88	$137.26M ₿1.56K	$29.6M ₿335.99
933	Tree TREE	$0.291 ₿0.0000033	-3.38	$29.5M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.3K ₿1.62	$33.56M ₿381.35	$29.5M ₿335.28
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Thena THE	$0.2395 ₿0.0000027	-0.18	$29.47M ₿333.76	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.13M ₿69.41	$65.89M ₿746.23	$29.47M ₿333.76
937	Xai XAI	$0.01496 ₿0.00000016	-1.31	$29.36M ₿333.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.36	$31.99M ₿363.24	$29.36M ₿333.33
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.38	$29.35M ₿331.76	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.28M ₿444.06	$29.35M ₿331.76
939	CargoX CXO	$0.1755 ₿0.0000019	0.11	$29.34M ₿331.67	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.46K ₿0.12	$37.76M ₿426.83	$29.34M ₿331.67
940	QuarkChain QKC	$0.004043 ₿0.000000045	-0.38	$29.18M ₿329.48	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$404.75K ₿4.58	$40.51M ₿457.41	$29.18M ₿329.48
941	Magic MAGIC	$0.09171 ₿0.0000010	-1.10	$29.16M ₿330.04	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.19M ₿90.14	$31.92M ₿361.27	$29.16M ₿330.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}