Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
755	Spell Token SPELL	$0.0002397 ₿0.0000000027	-2.60	$41.13M ₿465.4	$0.0002474 ₿0.0000000027	$0.000238 ₿0.0000000027	$3.28M ₿36.86	$47M ₿531.87	$41.13M ₿465.4
756	Stratis STRAX	$0.01998 ₿0.00000022	-1.11	$41.01M ₿467.2	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.37M ₿15.58	$42.51M ₿484.28	$41.01M ₿467.2
757	Dogelon Mars ELON	$0.00000004095 ₿0.00000000000046	-3.65	$40.98M ₿467.34	$0.00000004275 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.16M ₿35.96	$40.98M ₿467.34	$40.98M ₿467.34
758	Binance-Peg DAI DAI	$0.9995 ₿0.000011	0.01*	$40.98M ₿467.01	$1 ₿0.000011	$0.9984 ₿0.000011	$284.57K ₿3.22	$40.98M ₿467.01	$40.98M ₿467.01
759	io.net IO	$0.1507 ₿0.0000017	-5.74	$40.64M ₿462.16	$0.1603 ₿0.0000018	$0.1505 ₿0.0000017	$10.82M ₿121.79	$120.79M ₿1.37K	$40.64M ₿462.16
765	Swipe SXP	$0.06015 ₿0.00000068	-2.79	$40.15M ₿456.25	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.48M ₿16.91	$40.32M ₿458.15	$40.15M ₿456.25
766	Energy Web Token EWT	$0.6614 ₿0.0000075	-2.80	$40.04M ₿456.82	$0.6829 ₿0.0000077	$0.6614 ₿0.0000074	$437.15K ₿4.88	$42.27M ₿482.24	$40.04M ₿456.82
768	Big Time BIGTIME	$0.02089 ₿0.00000023	-2.18	$39.92M ₿454.19	$0.02225 ₿0.00000025	$0.02086 ₿0.00000023	$12.99M ₿148.02	$104.6M ₿1.19K	$39.92M ₿454.19
770	Kelp Gain AGETH	$3,036.16 ₿0.034	-2.50	$39.82M ₿454.9	$3,114.36 ₿0.035	$3,039.12 ₿0.034	$475.23 ₿0.01	$39.82M ₿454.9	$39.82M ₿454.9
771	Lista DAO LISTA	$0.1371 ₿0.0000015	-3.98	$39.74M ₿452.31	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.2M ₿59.16	$109.22M ₿1.24K	$39.74M ₿452.31
772	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.34	$39.67M ₿451.88	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$105.19K ₿1.2	$43.08M ₿490.73	$39.67M ₿451.88
773	Tokamak Network TON	$0.7156 ₿0.0000081	1.16	$39.61M ₿450.9	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$634.01K ₿7.21	$71.95M ₿819.05	$39.61M ₿450.9
776	Lisk LSK	$0.1732 ₿0.0000019	-2.25	$39.24M ₿447.14	$0.1818 ₿0.0000020	$0.1732 ₿0.0000019	$3.74M ₿41.46	$69.32M ₿789.85	$39.24M ₿447.14
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000011	-0.03	$39.09M ₿444.93	$0.9997 ₿0.000011	$0.9991 ₿0.000011	$740.88K ₿8.43	$39.09M ₿444.93	$39.09M ₿444.93
779	Tornado Cash TORN	$10.23 ₿0.00011	-2.93	$38.98M ₿444.05	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.23M ₿13.86	$102.3M ₿1.17K	$38.98M ₿444.05
780	Audius AUDIO	$0.02797 ₿0.00000031	-2.62	$38.91M ₿443.04	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.5M ₿28.32	$38.91M ₿443.04	$38.91M ₿443.04
783	ZelCash FLUX	$0.09668 ₿0.0000011	-4.24	$38.72M ₿442.26	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.37M ₿23.4	$38.76M ₿442.68	$38.72M ₿442.26
786	Slash Vision Labs SVL	$0.01908 ₿0.00000021	-0.40	$38.68M ₿439.17	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.02M ₿10.46	$191.03M ₿2.17K	$38.68M ₿439.17
792	BurnedFi BURN	$3.1 ₿0.000035	-3.95	$38.37M ₿439.49	$3.25 ₿0.000036	$3.1 ₿0.000035	$181K ₿2.06	$38.37M ₿439.49	$38.37M ₿439.49
793	BOOK OF MEME BOME	$0.0005555 ₿0.0000000063	-5.21	$38.33M ₿435.27	$0.000594 ₿0.0000000066	$0.0005522 ₿0.0000000062	$11.37M ₿129.91	$38.33M ₿435.27	$38.33M ₿435.27
794	Osmosis OSMO	$0.05034 ₿0.00000057	-4.57	$38.29M ₿434.53	$0.05348 ₿0.00000060	$0.05019 ₿0.00000057	$2.71M ₿30.68	$49.61M ₿563.07	$38.29M ₿434.53
795	Mil.k Alliance MLK	$0.07257 ₿0.00000083	-5.09	$38.23M ₿438.78	$0.07653 ₿0.00000085	$0.07217 ₿0.00000082	$1.11M ₿12.78	$71.61M ₿821.95	$38.23M ₿438.78
796	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.90	$38.18M ₿435.61	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.59K ₿0.12	$38.18M ₿435.61	$38.18M ₿435.61
797	Prometeus PROM	$2.08 ₿0.000023	-7.58	$38M ₿433.08	$2.3 ₿0.000025	$2.08 ₿0.000023	$6.86M ₿76.97	$40.08M ₿456.81	$38M ₿433.08
801	CertiK CTK	$0.2447 ₿0.0000027	-2.07	$37.87M ₿431.05	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.55M ₿17.79	$37.99M ₿432.38	$37.87M ₿431.05
802	Everipedia IQ	$0.001538 ₿0.000000017	-0.47	$37.77M ₿429.99	$0.001587 ₿0.000000017	$0.001537 ₿0.000000017	$925.48K ₿10.5	$37.77M ₿429.99	$37.77M ₿429.99
806	Lista USD LISUSD	$0.9959 ₿0.000011	0.01	$37.45M ₿426.17	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿437.8	$37.45M ₿426.17
807	SMARDEX SDEX	$0.003999 ₿0.000000045	-3.36	$37.42M ₿425.95	$0.004155 ₿0.000000046	$0.003994 ₿0.000000045	$328.64K ₿3.72	$39.87M ₿453.85	$37.42M ₿425.95
809	RIF Token RIF	$0.03732 ₿0.00000042	-2.73	$37.33M ₿423.48	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.42M ₿16.12	$37.33M ₿423.48	$37.33M ₿423.48
810	WAX WAXP	$0.008205 ₿0.000000093	-3.73	$37.22M ₿423.6	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.96M ₿22.24	$69M ₿785.2	$37.22M ₿423.6
811	Degen DEGEN	$0.001005 ₿0.000000011	-5.14	$37.21M ₿423.59	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$2.17M ₿27.12	$37.21M ₿423.59	$37.21M ₿423.59
812	Socean Staked Sol INF	$170.27 ₿0.0019	-3.71	$37.15M ₿421.76	$177.82 ₿0.0020	$169.71 ₿0.0019	$872.46K ₿9.88	$113.78M ₿1.29K	$37.15M ₿421.76
820	Gravity (by Galxe) G	$0.005033 ₿0.000000057	11.95	$36.38M ₿416.91	$0.006886 ₿0.000000077	$0.004495 ₿0.000000050	$77.04M ₿874.6	$60.37M ₿691.71	$36.38M ₿416.91
822	Kyber Network Crystal KNC	$0.2126 ₿0.0000024	-0.28	$36.24M ₿412.44	$0.2252 ₿0.0000025	$0.2126 ₿0.0000023	$9.91M ₿130	$51.3M ₿583.89	$36.24M ₿412.44
824	DOVU DOVU	$0.003612 ₿0.000000040	-6.36	$36.13M ₿411.09	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$203.01K ₿2.3	$36.13M ₿411.09	$36.13M ₿411.09
827	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-5.18	$36.07M ₿410.51	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.2M ₿49.19	$67.22M ₿765.17	$36.07M ₿410.51
830	Ergo ERG	$0.4318 ₿0.0000049	-0.54	$35.76M ₿407.12	$0.4344 ₿0.0000049	$0.4304 ₿0.0000048	$156.52K ₿1.78	$42.22M ₿480.72	$35.76M ₿407.12
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03557 ₿0.00000040	-4.61	$35.55M ₿403.62	$0.03753 ₿0.00000042	$0.03538 ₿0.00000040	$4.06M ₿46.26	$35.55M ₿403.62	$35.55M ₿403.62
833	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿405.04	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$674.59K ₿6.56	$35.55M ₿405.04	$35.55M ₿405.04
835	Ontology Gas ONG	$0.08007 ₿0.00000091	-0.66	$35.37M ₿402.64	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$993.39K ₿11.32	$64.08M ₿729.41	$35.37M ₿402.64
836	TerraUSD USTC	$0.006315 ₿0.000000071	-4.33	$35.32M ₿401.5	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.42M ₿27.69	$38.49M ₿437.63	$35.32M ₿401.5
837	Euler EUL	$1.89 ₿0.000021	-6.02	$35.3M ₿401.07	$2.58 ₿0.000028	$1.88 ₿0.000021	$44.55M ₿508	$51.35M ₿583.46	$35.3M ₿401.07
838	Delysium AGI	$0.01521 ₿0.00000017	-10.12	$35.14M ₿398.03	$0.01692 ₿0.00000018	$0.01514 ₿0.00000017	$1.29M ₿14.63	$45.7M ₿517.64	$35.14M ₿398.03
840	Phala Network PHA	$0.04206 ₿0.00000047	13.02	$34.77M ₿393.83	$0.04275 ₿0.00000048	$0.03721 ₿0.00000041	$25.11M ₿274.91	$42.1M ₿476.79	$34.77M ₿393.83
842	Snowbank SB	$218.11 ₿0.0024	-0.34	$34.82M ₿393.22	$219.27 ₿0.0024	$215.01 ₿0.0024	$997.37 ₿0.01	$34.82M ₿393.22	$34.82M ₿393.22
843	Steem STEEM	$0.06438 ₿0.00000073	-1.70	$34.61M ₿394.74	$0.0665 ₿0.00000075	$0.06436 ₿0.00000073	$7.05M ₿78.62	$34.62M ₿394.86	$34.61M ₿394.74
847	Liquity USD LUSD	$0.999 ₿0.000011	-0.01*	$34.27M ₿389.67	$1 ₿0.000011	$0.9971 ₿0.000011	$76.38K ₿0.87	$34.27M ₿389.67	$34.27M ₿389.67
848	AI Analysis Token AIAT	$0.3102 ₿0.0000035	0.76	$34.23M ₿388.87	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.14K ₿0.26	$155.12M ₿1.76K	$34.23M ₿388.87
850	Civic CVC	$0.04251 ₿0.00000048	-3.60	$34.1M ₿387.26	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.57M ₿29.39	$42.52M ₿482.86	$34.1M ₿387.26
851	Hive Dollar HBD	$0.9903 ₿0.000011	0.99	$33.83M ₿384.35	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$742.18 ₿0.01	$33.83M ₿384.35	$33.83M ₿384.35
852	Metis Token METIS	$4.63 ₿0.000052	-3.15	$33.8M ₿384.48	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.1M ₿114.66	$46.31M ₿526.74	$33.8M ₿384.48
853	Cloud CLOUD	$0.06298 ₿0.00000071	-1.59	$33.76M ₿384.62	$0.06528 ₿0.00000073	$0.06301 ₿0.00000071	$357.9K ₿4.09	$63.03M ₿718.01	$33.76M ₿384.62
854	Wrapped NXM WNXM	$70.75 ₿0.00080	-0.49	$33.76M ₿384.86	$72.28 ₿0.00081	$70.44 ₿0.00079	$80.96K ₿0.96	$33.76M ₿384.86	$33.76M ₿384.86
856	f(x) Protocol fxUSD FXUSD	$0.9929 ₿0.000011	-0.60	$33.63M ₿383.21	$1 ₿0.000011	$0.992 ₿0.000011	$790.24K ₿9.01	$33.63M ₿383.21	$33.63M ₿383.21
857	Aevo AEVO	$0.03667 ₿0.00000041	-2.98	$33.6M ₿382.45	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.35M ₿94.26	$36.67M ₿417.46	$33.6M ₿382.45
859	Cobak Token CBK	$0.3385 ₿0.0000038	0.37	$33.58M ₿382.5	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.44M ₿33.73	$33.85M ₿385.63	$33.58M ₿382.5
861	Manta Network MANTA	$0.072 ₿0.00000082	-5.75	$33.26M ₿378.21	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.66M ₿87.71	$72.03M ₿818.99	$33.26M ₿378.21
862	Hypha Staked AVAX STAVAX	$13.41 ₿0.00015	-3.29	$33.25M ₿378.42	$13.95 ₿0.00015	$13.36 ₿0.00015	$7.74K ₿0.05	$33.25M ₿378.42	$33.25M ₿378.42
866	Taiko TAIKO	$0.1729 ₿0.0000019	3.44	$32.86M ₿372.43	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.74M ₿99.23	$172.7M ₿1.96K	$32.86M ₿372.43
867	Songbird SGB	$0.002047 ₿0.000000023	-5.92	$32.85M ₿373.25	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$180.19K ₿2.07	$39.09M ₿444.17	$32.85M ₿373.25
868	Smooth Love Potion SLP	$0.0008966 ₿0.000000010	-9.59	$32.72M ₿372.14	$0.0009998 ₿0.000000011	$0.0008927 ₿0.000000010	$6.68M ₿75.65	$32.72M ₿372.14	$32.72M ₿372.14
870	Zentry ZENT	$0.004211 ₿0.000000047	-2.75	$32.79M ₿373.16	$0.00433 ₿0.000000048	$0.004202 ₿0.000000047	$1.99M ₿23.17	$40.87M ₿465.11	$32.79M ₿373.16
872	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
873	Bit2Me B2M	$0.01108 ₿0.00000012	-0.51	$32.73M ₿373.6	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.97K ₿0.36	$54.77M ₿625.15	$32.73M ₿373.6
874	Chromia CHR	$0.03833 ₿0.00000043	-2.54	$32.71M ₿372	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿24.8	$32.71M ₿372	$32.71M ₿372
875	Metal MTL	$0.3643 ₿0.0000041	-0.80	$32.52M ₿367.42	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.38M ₿38.44	$32.52M ₿367.42	$32.52M ₿367.42
881	SATS (Ordinals) SATS	$0.0000000153 ₿0.00000000000017	-3.33	$32.16M ₿365.66	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.55M ₿28.82	$32.16M ₿365.66	$32.16M ₿365.66
882	Universal ETH UNIETH	$3,230.34 ₿0.036	-2.63	$32.09M ₿365.85	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$9.34K ₿0.11	$32.09M ₿365.85	$32.09M ₿365.85
883	Chain-key Bitcoin CKBTC	$87,739 ₿0.99	-1.69	$31.98M ₿364.38	$89,307 ₿1.0010	$87,563 ₿0.99	$513.7K ₿5.7	$31.98M ₿364.38	$31.98M ₿364.38
886	Hivemapper HONEY	$0.005751 ₿0.000000065	-5.68	$31.95M ₿362.81	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$501.31K ₿5.77	$37.58M ₿426.75	$31.95M ₿362.81
887	Bifrost BFC	$0.02289 ₿0.00000026	-1.51	$31.87M ₿362.69	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$806.98K ₿9.15	$54.26M ₿617.46	$31.87M ₿362.69
888	Balancer BAL	$0.4905 ₿0.0000055	-1.63	$31.68M ₿360.8	$0.4987 ₿0.0000056	$0.4903 ₿0.0000055	$1.25M ₿14.18	$35.01M ₿398.77	$31.68M ₿360.8
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$87,750 ₿1.00039	-1.29	$31.65M ₿363.07	$89,068 ₿1.0031	$87,393 ₿0.99	$11.33K ₿0.13	$31.65M ₿363.07	$31.65M ₿363.07
891	Liquity LQTY	$0.321 ₿0.0000036	-2.14	$31.51M ₿357.71	$0.337 ₿0.0000038	$0.3191 ₿0.0000036	$4.32M ₿48.47	$32.14M ₿364.85	$31.51M ₿357.71
892	GameBuild GAME	$0.001682 ₿0.000000019	-0.88	$31.3M ₿356.61	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$591.2K ₿7.17	$36M ₿410.21	$31.3M ₿356.61
895	Dacxi DXI	$0.000679 ₿0.0000000077	-1.28	$31.13M ₿315.8	$0.0006908 ₿0.0000000077	$0.0006469 ₿0.0000000072	$373.09K ₿4.25	$31.13M ₿315.8	$31.13M ₿315.8
899	Gigachad GIGA	$0.003211 ₿0.000000036	-8.98	$30.89M ₿351.94	$0.003542 ₿0.000000039	$0.003203 ₿0.000000036	$2.12M ₿24.19	$30.89M ₿351.94	$30.89M ₿351.94
900	Token Pocket TPT	$0.009436 ₿0.00000010	0.30	$30.71M ₿349.44	$0.00949 ₿0.00000010	$0.009396 ₿0.00000010	$63.8K ₿0.73	$30.71M ₿349.44	$30.71M ₿349.44
901	Across Protocol ACX	$0.04616 ₿0.00000052	-2.84	$30.62M ₿348.94	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.68M ₿21	$46.21M ₿526.52	$30.62M ₿348.94
903	Kujira KUJI	$0.04046 ₿0.00000046	-7.36	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04046 ₿0.00000046	$46.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	Purr PURR	$0.05126 ₿0.00000058	-5.75	$30.55M ₿348.18	$0.05505 ₿0.00000061	$0.05127 ₿0.00000058	$1.31M ₿16.37	$30.55M ₿348.18	$30.55M ₿348.18
906	DIAdata DIA	$0.2542 ₿0.0000029	-4.23	$30.48M ₿346.89	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.34M ₿26.65	$43M ₿489.33	$30.48M ₿346.89
909	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	Medibloc MED	$0.00283 ₿0.000000032	-3.84	$30.13M ₿343.06	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$761.17K ₿8.66	$32.36M ₿368.53	$30.13M ₿343.06
913	dKargo DKA	$0.006018 ₿0.000000068	-2.45	$30.1M ₿344.23	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.6M ₿18.16	$30.1M ₿344.23	$30.1M ₿344.23
917	Thena THE	$0.2436 ₿0.0000027	2.35	$29.93M ₿341.94	$0.2496 ₿0.0000028	$0.238 ₿0.0000026	$7.96M ₿93.66	$66.92M ₿764.53	$29.93M ₿341.94
920	XT.com Token XT	$4.94 ₿0.000056	-2.47	$29.85M ₿339.55	$5.07 ₿0.000056	$4.93 ₿0.000056	$6.7M ₿75.63	$4.94B ₿56.16K	$29.85M ₿339.55
921	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.79M ₿339.25	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.98K ₿0.25	$119.14M ₿1.36K	$29.79M ₿339.25
922	BLOCKv VEE	$0.008174 ₿0.000000093	-2.41	$29.77M ₿338.82	$0.008803 ₿0.000000098	$0.008135 ₿0.000000092	$517.94K ₿5.87	$29.77M ₿338.82	$29.77M ₿338.82
923	Aurora AURORA	$0.04387 ₿0.00000049	-5.56	$29.6M ₿336.42	$0.04654 ₿0.00000052	$0.0438 ₿0.00000049	$435.98K ₿5	$43.89M ₿498.77	$29.6M ₿336.42
928	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.06	$29.29M ₿333.43	$0.148 ₿0.0000016	$0.146 ₿0.0000016	$62.95K ₿0.73	$39.21M ₿446.29	$29.29M ₿333.43
929	CargoX CXO	$0.1752 ₿0.0000019	-1.43	$29.29M ₿334.49	$0.1778 ₿0.0000019	$0.1738 ₿0.0000019	$16.51K ₿0.19	$37.7M ₿430.45	$29.29M ₿334.49
930	Orderly ORDER	$0.08027 ₿0.00000091	-16.97	$29.25M ₿333.74	$0.1025 ₿0.0000011	$0.07978 ₿0.00000090	$13.24M ₿152.43	$80.14M ₿914.32	$29.25M ₿333.74
931	Tree TREE	$0.2881 ₿0.0000032	-3.55	$29.21M ₿333.01	$0.3124 ₿0.0000034	$0.2877 ₿0.0000032	$161K ₿1.84	$33.22M ₿378.76	$29.21M ₿333.01
934	QuarkChain QKC	$0.004031 ₿0.000000045	0.50	$29.06M ₿329.54	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$439.5K ₿4.99	$40.34M ₿457.48	$29.06M ₿329.54
936	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.10	$28.99M ₿330.33	$1 ₿0.000011	$0.9972 ₿0.000011	$226.84K ₿2.62	$28.99M ₿330.33	$28.99M ₿330.33
937	Cartesi CTSI	$0.03179 ₿0.00000036	-5.03	$28.72M ₿326.24	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.39M ₿27.31	$31.84M ₿361.69	$28.72M ₿326.24
940	HUNT Platform HUNT	$0.1431 ₿0.0000016	0.67	$28.48M ₿325.56	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$919.67K ₿10.48	$28.48M ₿325.56	$28.48M ₿325.56
941	Xai XAI	$0.01453 ₿0.00000016	-2.59	$28.55M ₿324.7	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$6M ₿68.21	$31.12M ₿353.84	$28.55M ₿324.7
942	Advertise Coin ADCO	$0.6333 ₿0.0000072	-2.50	$28.49M ₿324.5	$0.6528 ₿0.0000073	$0.633 ₿0.0000072	$9.78K ₿0.11	$31.66M ₿360.56	$28.49M ₿324.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}