$3.08T
Общая капитализация
$61.8B
Общий объем
BTC 57.38%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar
PFP / Avatar (3147)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 StorX  SRX $0.06894
₿0.00000077
-0.30 $41.77M
₿471.83
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$1.5M
₿24.52
$41.77M
₿471.83
$41.77M
₿471.83
Прогноз цены на StorX(srx)
756 Big Time  BIGTIME $0.02178
₿0.00000024
-0.09 $41.57M
₿469.5
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.78M
₿111.07
$108.92M
₿1.23K
$41.57M
₿469.5
Прогноз цены на Big Time(bigtime)
758 Stratis  STRAX $0.0202
₿0.00000022
-1.38 $41.43M
₿467.72
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$610.69K
₿6.99
$42.95M
₿484.82
$41.43M
₿467.72
Прогноз цены на Stratis(strax)
759 Gravity (by Galxe)  G $0.005709
₿0.000000064
27.38 $41.43M
₿469.9
$0.006886
₿0.000000077
$0.004481
₿0.000000049
$149.63M
₿1.7K
$68.74M
₿779.62
$41.43M
₿469.9
Прогноз цены на Gravity (by Galxe)(g)
760 Sai  SAI $15.52
₿0.00017
-0.05 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
761 Constellation  DAG $0.01084
₿0.00000012
-0.09 $41.25M
₿466.03
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$499.16K
₿5.63
$41.25M
₿466.03
$41.25M
₿466.03
Прогноз цены на Constellation(dag)
764 Energy Web Token  EWT $0.6806
₿0.0000076
0.03 $41.21M
₿465.38
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$338.65K
₿3.82
$43.49M
₿491.13
$41.21M
₿465.38
Прогноз цены на Energy Web Token(ewt)
766 Lista DAO  LISTA $0.1421
₿0.0000016
-2.50 $41.14M
₿464.71
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$4.42M
₿33.19
$113.08M
₿1.28K
$41.14M
₿464.71
Прогноз цены на Lista DAO(lista)
769 Binance-Peg DAI  DAI $0.9995
₿0.000011
-0.01* $40.98M
₿462.91
$1
₿0.000011
$0.9989
₿0.000011
$262.53K
₿2.97
$40.98M
₿462.91
$40.98M
₿462.91
Прогноз цены на Binance-Peg DAI(dai)
770 Swipe  SXP $0.06132
₿0.00000069
-1.58 $40.91M
₿462.06
$0.06261
₿0.00000070
$0.06002
₿0.00000067
$1.43M
₿16.46
$41.07M
₿463.95
$40.91M
₿462.06
Прогноз цены на Swipe(sxp)
772 Lisk  LSK $0.1799
₿0.0000020
0.01* $40.74M
₿460.45
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.18M
₿35.94
$71.97M
₿813.36
$40.74M
₿460.45
Прогноз цены на Lisk(lsk)
773 Kelp Gain  AGETH $3,100.72
₿0.035
-0.71 $40.7M
₿460.55
$3,122.96
₿0.035
$3,039.12
₿0.034
$523.7
₿0.01
$40.7M
₿460.55
$40.7M
₿460.55
Прогноз цены на Kelp Gain(ageth)
775 Prometeus  PROM $2.2
₿0.000024
-3.92 $40.31M
₿455.95
$2.3
₿0.000025
$2.17
₿0.000024
$6.47M
₿64.33
$42.52M
₿480.93
$40.31M
₿455.95
Прогноз цены на Prometeus(prom)
776 ZelCash  FLUX $0.1006
₿0.0000011
-1.25 $40.3M
₿455.03
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.97M
₿24.54
$40.33M
₿455.42
$40.3M
₿455.03
Прогноз цены на ZelCash(flux)
777 Osmosis  OSMO $0.05287
₿0.00000059
-0.99 $40.19M
₿453.9
$0.05348
₿0.00000060
$0.05238
₿0.00000058
$2.35M
₿26.3
$52.07M
₿588.17
$40.19M
₿453.9
Прогноз цены на Osmosis(osmo)
778 BOOK OF MEME  BOME $0.0005823
₿0.0000000065
-1.47 $40.17M
₿453.36
$0.000594
₿0.0000000066
$0.0005762
₿0.0000000064
$9.91M
₿112.25
$40.17M
₿453.36
$40.17M
₿453.36
Прогноз цены на BOOK OF MEME(bome)
783 Audius  AUDIO $0.02853
₿0.00000032
-1.14 $39.71M
₿448.51
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.24M
₿25.88
$39.71M
₿448.51
$39.71M
₿448.51
Прогноз цены на Audius(audio)
784 DEAPCOIN  DEP $0.001442
₿0.000000016
-0.28 $39.67M
₿448
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$119.95K
₿1.36
$43.08M
₿486.52
$39.67M
₿448
Прогноз цены на DEAPCOIN(dep)
785 Tornado Cash  TORN $10.37
₿0.00011
-0.97 $39.62M
₿443.88
$10.56
₿0.00011
$9.88
₿0.00011
$963.34K
₿10.86
$103.99M
₿1.17K
$39.62M
₿443.88
Прогноз цены на Tornado Cash(torn)
787 Tokamak Network  TON $0.7117
₿0.0000080
-0.60 $39.4M
₿444.69
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$435.53K
₿4.92
$71.57M
₿807.77
$39.4M
₿444.69
Прогноз цены на Tokamak Network(ton)
788 BurnedFi  BURN $3.17
₿0.000035
-2.63 $39.29M
₿444.39
$3.26
₿0.000036
$2.99
₿0.000033
$187.07K
₿2.12
$39.29M
₿444.39
$39.29M
₿444.39
Прогноз цены на BurnedFi(burn)
790 Mil.k Alliance  MLK $0.07397
₿0.00000084
-4.08 $39.15M
₿442.31
$0.07715
₿0.00000086
$0.07309
₿0.00000082
$1.18M
₿13.41
$73.33M
₿828.55
$39.15M
₿442.31
Прогноз цены на Mil.k Alliance(mlk)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.21 $39.1M
₿441.55
$0.9997
₿0.000011
$0.9971
₿0.000011
$433.91K
₿4.9
$39.1M
₿441.55
$39.1M
₿441.55
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
799 Degen  DEGEN $0.001048
₿0.000000011
-2.58 $38.8M
₿438.41
$0.001078
₿0.000000012
$0.001046
₿0.000000011
$2.48M
₿27.78
$38.8M
₿438.41
$38.8M
₿438.41
Прогноз цены на Degen(degen)
803 Slash Vision Labs  SVL $0.0191
₿0.00000021
0.11 $38.69M
₿437.3
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.17M
₿14.68
$190.91M
₿2.16K
$38.69M
₿437.3
Прогноз цены на Slash Vision Labs(svl)
805 WAX  WAXP $0.008515
₿0.000000096
-1.24 $38.58M
₿435.74
$0.008694
₿0.000000097
$0.008446
₿0.000000094
$1.82M
₿20.63
$71.52M
₿807.75
$38.58M
₿435.74
Прогноз цены на WAX(waxp)
807 Socean Staked Sol  INF $176.35
₿0.0019
-0.36 $38.48M
₿434.96
$177.82
₿0.0020
$175.54
₿0.0019
$435.71K
₿4.92
$117.85M
₿1.33K
$38.48M
₿434.96
Прогноз цены на Socean Staked Sol(inf)
811 CertiK  CTK $0.248
₿0.0000028
-3.10 $38.35M
₿433.71
$0.2575
₿0.0000028
$0.2468
₿0.0000027
$1.28M
₿14.49
$38.47M
₿435.01
$38.35M
₿433.71
Прогноз цены на CertiK(ctk)
812 Hermez Network Token  HEZ $3.46
₿0.000039
-0.38 $38.32M
₿434.96
$3.49
₿0.000039
$3.44
₿0.000038
$2.77K
₿0.03
$38.32M
₿434.96
$38.32M
₿434.96
Прогноз цены на Hermez Network Token(hez)
813 RIF Token  RIF $0.03828
₿0.00000043
-4.91 $38.3M
₿432.83
$0.0403
₿0.00000045
$0.03803
₿0.00000042
$1.76M
₿19.56
$38.3M
₿432.83
$38.3M
₿432.83
Прогноз цены на RIF Token(rif)
814 SMARDEX  SDEX $0.00408
₿0.000000046
-4.02 $38.17M
₿431.23
$0.004256
₿0.000000047
$0.004081
₿0.000000046
$322.98K
₿3.64
$40.67M
₿459.48
$38.17M
₿431.23
Прогноз цены на SMARDEX(sdex)
815 Euler  EUL $2.04
₿0.000023
7.84 $38.04M
₿430.87
$2.58
₿0.000028
$1.87
₿0.000020
$47.08M
₿532.14
$55.33M
₿626.81
$38.04M
₿430.87
Прогноз цены на Euler(eul)
817 Kyber Network Crystal  KNC $0.223
₿0.0000025
4.76 $37.98M
₿429.1
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.52M
₿73.3
$53.77M
₿607.47
$37.98M
₿429.1
Прогноз цены на Kyber Network Crystal(knc)
818 Everipedia  IQ $0.001546
₿0.000000017
0.04 $37.95M
₿428.54
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$739.73K
₿8.33
$37.95M
₿428.54
$37.95M
₿428.54
Прогноз цены на Everipedia(iq)
819 Lista USD  LISUSD $0.9957
₿0.000011
-0.02 $37.44M
₿422.87
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.46M
₿434.4
$37.44M
₿422.87
Прогноз цены на Lista USD(lisusd)
820 DOVU  DOVU $0.003734
₿0.000000042
-4.96 $37.42M
₿422.62
$0.003939
₿0.000000044
$0.003742
₿0.000000042
$211.14K
₿2.39
$37.42M
₿422.62
$37.42M
₿422.62
Прогноз цены на DOVU(dovu)
821 Santos FC Fan Token  SANTOS $2.32
₿0.000026
-1.66 $37.41M
₿422.81
$2.42
₿0.000027
$2.31
₿0.000026
$3.51M
₿39.9
$69.72M
₿788.09
$37.41M
₿422.81
Прогноз цены на Santos FC Fan Token(santos)
827 Delysium  AGI $0.01592
₿0.00000018
-4.94 $36.96M
₿419.3
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.33M
₿21.25
$48.07M
₿545.35
$36.96M
₿419.3
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03643
₿0.00000041
-2.55 $36.37M
₿411.91
$0.03753
₿0.00000042
$0.03626
₿0.00000040
$3.36M
₿38.1
$36.37M
₿411.91
$36.37M
₿411.91
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 TerraUSD  USTC $0.006502
₿0.000000073
-1.68 $36.3M
₿410.72
$0.006826
₿0.000000076
$0.006472
₿0.000000073
$3.54M
₿40
$39.57M
₿447.68
$36.3M
₿410.72
Прогноз цены на TerraUSD(ustc)
833 Ontology Gas  ONG $0.08194
₿0.00000092
0.64 $36.19M
₿409.22
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$877.73K
₿9.89
$65.55M
₿741.33
$36.19M
₿409.22
Прогноз цены на Ontology Gas(ong)
837 Ergo  ERG $0.432
₿0.0000048
-0.62 $35.76M
₿403.89
$0.4357
₿0.0000048
$0.4304
₿0.0000048
$154.29K
₿1.75
$42.23M
₿476.92
$35.76M
₿403.89
Прогноз цены на Ergo(erg)
838 Steem  STEEM $0.0664
₿0.00000075
0.10 $35.7M
₿403.24
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5.1M
₿57.13
$35.71M
₿403.34
$35.7M
₿403.24
Прогноз цены на Steem(steem)
839 Celo Dollar  USDM $0.9996
₿0.000011
-0.01* $35.54M
₿401.52
$0.9999
₿0.000011
$0.9995
₿0.000011
$363.63K
₿5.98
$35.54M
₿401.53
$35.54M
₿401.52
Прогноз цены на Celo Dollar(usdm)
843 Metis Token  METIS $4.78
₿0.000053
0.71 $34.89M
₿393.54
$4.91
₿0.000054
$4.7
₿0.000052
$10.73M
₿121.12
$47.79M
₿539.15
$34.89M
₿393.54
Прогноз цены на Metis Token(metis)
844 Aevo  AEVO $0.038
₿0.00000042
0.06 $34.82M
₿393.32
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.49M
₿85
$38M
₿429.34
$34.82M
₿393.32
Прогноз цены на Aevo(aevo)
845 Civic  CVC $0.04334
₿0.00000049
-1.74 $34.78M
₿393.38
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.43M
₿24.21
$43.37M
₿490.5
$34.78M
₿393.38
Прогноз цены на Civic(cvc)
847 Snowbank  SB $217.27
₿0.0024
-1.29 $34.68M
₿391.66
$220.34
₿0.0024
$215.01
₿0.0024
$952.08
₿0.01
$34.68M
₿391.66
$34.68M
₿391.66
Прогноз цены на Snowbank(sb)
850 Smooth Love Potion  SLP $0.0009472
₿0.000000010
-6.36 $34.54M
₿390.47
$0.001013
₿0.000000011
$0.0009362
₿0.000000010
$6.54M
₿73.9
$34.54M
₿390.47
$34.54M
₿390.47
Прогноз цены на Smooth Love Potion(slp)
851 Taiko  TAIKO $0.1811
₿0.0000020
8.75 $34.48M
₿392.92
$0.1847
₿0.0000020
$0.1657
₿0.0000018
$5.21M
₿95.4
$181.21M
₿2.07K
$34.48M
₿392.92
Прогноз цены на Taiko(taiko)
852 Manta Network  MANTA $0.07445
₿0.00000084
1.53 $34.39M
₿389.59
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.56M
₿119.07
$74.47M
₿843.49
$34.39M
₿389.59
Прогноз цены на Manta Network(manta)
854 Liquity USD  LUSD $0.9993
₿0.000011
0.02 $34.28M
₿387.38
$1
₿0.000011
$0.9976
₿0.000011
$71.15K
₿0.81
$34.28M
₿387.38
$34.28M
₿387.38
855 Wrapped NXM  WNXM $71.41
₿0.00080
0.16 $34.23M
₿385.69
$72.28
₿0.00081
$70.75
₿0.00079
$79.96K
₿0.96
$34.23M
₿385.69
$34.23M
₿385.69
Прогноз цены на Wrapped NXM(wnxm)
856 Hypha Staked AVAX  STAVAX $13.81
₿0.00015
-1.11 $34.2M
₿386.71
$13.99
₿0.00015
$13.68
₿0.00015
$11.61K
₿0.13
$34.2M
₿386.71
$34.2M
₿386.71
Прогноз цены на Hypha Staked AVAX(stavax)
857 Phala Network  PHA $0.04162
₿0.00000046
8.70 $34.17M
₿383.72
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$15.16M
₿166.06
$41.37M
₿464.55
$34.17M
₿383.72
Прогноз цены на Phala Network(pha)
858 Cloud  CLOUD $0.06373
₿0.00000072
-2.48 $34.16M
₿385.85
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$421.43K
₿4.74
$63.77M
₿720.29
$34.16M
₿385.85
Прогноз цены на Cloud(cloud)
859 AI Analysis Token  AIAT $0.3085
₿0.0000034
-0.30 $34.15M
₿385.58
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$23.28K
₿0.26
$154.72M
₿1.75K
$34.15M
₿385.58
Прогноз цены на AI Analysis Token(aiat)
862 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.22 $33.87M
₿383.25
$1
₿0.000011
$0.992
₿0.000011
$778.27K
₿8.66
$33.87M
₿383.25
$33.87M
₿383.25
Прогноз цены на f(x) Protocol fxUSD(fxusd)
863 Chromia  CHR $0.03971
₿0.00000044
-2.53 $33.85M
₿382.14
$0.04082
₿0.00000045
$0.03915
₿0.00000043
$2.46M
₿26.22
$33.85M
₿382.14
$33.85M
₿382.14
Прогноз цены на Chromia(chr)
869 SATS (Ordinals)  SATS $0.00000001578
₿0.00000000000017
-1.94 $33.21M
₿375.23
$0.0000000161
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$1.91M
₿21.66
$33.21M
₿375.23
$33.21M
₿375.23
Прогноз цены на SATS (Ordinals)(sats)
871 Songbird  SGB $0.002064
₿0.000000023
-2.84 $33.12M
₿374.54
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$210.98K
₿2.38
$39.41M
₿445.71
$33.12M
₿374.54
Прогноз цены на Songbird(sgb)
872 Zentry  ZENT $0.00425
₿0.000000047
-1.80 $33.06M
₿373.88
$0.004335
₿0.000000048
$0.004238
₿0.000000047
$1.79M
₿20.22
$41.2M
₿466.01
$33.06M
₿373.88
Прогноз цены на Zentry(zent)
873 Cobak Token  CBK $0.3333
₿0.0000037
-1.22 $33.05M
₿373.64
$0.3393
₿0.0000038
$0.3287
₿0.0000037
$2.38M
₿25.88
$33.32M
₿376.7
$33.05M
₿373.64
Прогноз цены на Cobak Token(cbk)
876 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
877 Hive Dollar  HBD $0.959
₿0.000010
-2.20 $32.72M
₿369.81
$0.9829
₿0.000011
$0.9581
₿0.000010
$250.3
₿0.01
$32.72M
₿369.81
$32.72M
₿369.81
Прогноз цены на Hive Dollar(hbd)
878 Bit2Me  B2M $0.01107
₿0.00000012
-0.60 $32.7M
₿371.22
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$26.96K
₿0.3
$54.72M
₿621.18
$32.7M
₿371.22
Прогноз цены на Bit2Me(b2m)
879 Metal  MTL $0.3666
₿0.0000041
-1.26 $32.67M
₿368.75
$0.3777
₿0.0000042
$0.3653
₿0.0000041
$2.11M
₿23.81
$32.67M
₿368.75
$32.67M
₿368.75
Прогноз цены на Metal(mtl)
880 Universal ETH  UNIETH $3,281.05
₿0.037
-1.07 $32.6M
₿368.86
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.98K
₿0.25
$32.6M
₿368.86
$32.6M
₿368.86
Прогноз цены на Universal ETH(unieth)
882 Liquity  LQTY $0.3311
₿0.0000037
-0.79 $32.54M
₿367.56
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.95M
₿33.39
$33.18M
₿374.89
$32.54M
₿367.56
Прогноз цены на Liquity(lqty)
884 Hivemapper  HONEY $0.005868
₿0.000000066
1.05 $32.52M
₿369.31
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$578.25K
₿6.11
$38.25M
₿434.4
$32.52M
₿369.31
Прогноз цены на Hivemapper(honey)
886 Chain-key Bitcoin  CKBTC $88,477
₿0.99
-1.11 $32.41M
₿366.21
$89,549
₿1.00060
$88,075
₿0.99
$565.1K
₿6.37
$32.41M
₿366.21
$32.41M
₿366.21
Прогноз цены на Chain-key Bitcoin(ckbtc)
891 Gigachad  GIGA $0.003335
₿0.000000037
-7.87 $32.07M
₿362.22
$0.003623
₿0.000000040
$0.003286
₿0.000000036
$2.05M
₿23.16
$32.07M
₿362.22
$32.07M
₿362.22
Прогноз цены на Gigachad(giga)
892 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,251
₿0.99
-1.56 $32M
₿361.69
$89,668
₿1.0056
$87,916
₿0.99
$5.35K
₿0.08
$32M
₿361.69
$32M
₿361.69
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
894 Balancer  BAL $0.4944
₿0.0000055
-0.62 $31.94M
₿360.32
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.15M
₿12.97
$35.3M
₿398.23
$31.94M
₿360.32
Прогноз цены на Balancer(bal)
896 Across Protocol  ACX $0.04805
₿0.00000054
-1.85 $31.85M
₿359.82
$0.04896
₿0.00000054
$0.0473
₿0.00000053
$1.4M
₿15.82
$48.07M
₿542.96
$31.85M
₿359.82
Прогноз цены на Across Protocol(acx)
897 Bifrost  BFC $0.02285
₿0.00000025
-1.55 $31.8M
₿357.88
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$639.58K
₿7.21
$54.14M
₿609.28
$31.8M
₿357.88
Прогноз цены на Bifrost(bfc)
898 Purr  PURR $0.05327
₿0.00000060
-4.40 $31.74M
₿358.44
$0.05637
₿0.00000063
$0.05326
₿0.00000060
$1.27M
₿14.34
$31.74M
₿358.44
$31.74M
₿358.44
Прогноз цены на Purr(purr)
899 DIAdata  DIA $0.2648
₿0.0000029
-2.16 $31.7M
₿358.29
$0.2708
₿0.0000030
$0.2624
₿0.0000029
$1.88M
₿21.18
$44.72M
₿505.41
$31.7M
₿358.29
Прогноз цены на DIAdata(dia)
901 Orderly  ORDER $0.08611
₿0.00000097
-8.58 $31.4M
₿355.02
$0.1025
₿0.0000011
$0.08401
₿0.00000094
$20.11M
₿227.48
$86.02M
₿972.63
$31.4M
₿355.02
Прогноз цены на Orderly(order)
904 Dacxi  DXI $0.0006619
₿0.0000000074
-1.19 $31.13M
₿315.8
$0.0006968
₿0.0000000078
$0.0006479
₿0.0000000072
$360.93K
₿4.07
$31.13M
₿315.8
$31.13M
₿315.8
Прогноз цены на Dacxi(dxi)
905 GameBuild  GAME $0.00167
₿0.000000018
-1.05 $31.1M
₿351.16
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$728.46K
₿8.27
$35.77M
₿403.94
$31.1M
₿351.16
Прогноз цены на GameBuild(game)
910 Token Pocket  TPT $0.009436
₿0.00000010
0.26 $30.78M
₿347.56
$0.00949
₿0.00000010
$0.009376
₿0.00000010
$60.8K
₿0.69
$30.78M
₿347.56
$30.78M
₿347.56
Прогноз цены на Token Pocket(tpt)
913 BLOCKv  VEE $0.008431
₿0.000000095
0.40 $30.64M
₿347.13
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$423.56K
₿4.77
$30.64M
₿347.13
$30.64M
₿347.13
Прогноз цены на BLOCKv(vee)
914 Kujira  KUJI $0.04289
₿0.00000048
-2.52 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04262
₿0.00000048
$29.3
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
916 XT.com Token  XT $5.03
₿0.000056
-0.90 $30.44M
₿343.78
$5.07
₿0.000056
$5.01
₿0.000056
$4.51M
₿50.86
$5.03B
₿56.86K
$30.44M
₿343.78
Прогноз цены на XT.com Token(xt)
917 Medibloc  MED $0.002859
₿0.000000032
-2.46 $30.44M
₿342.28
$0.002979
₿0.000000033
$0.002827
₿0.000000031
$644.25K
₿7.26
$32.7M
₿367.69
$30.44M
₿342.28
Прогноз цены на Medibloc(med)
920 dKargo  DKA $0.006054
₿0.000000068
-2.19 $30.36M
₿342.07
$0.006224
₿0.000000069
$0.006051
₿0.000000068
$1.41M
₿15.9
$30.36M
₿342.07
$30.36M
₿342.07
Прогноз цены на dKargo(dka)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
923 Cartesi  CTSI $0.03349
₿0.00000037
-1.21 $30.23M
₿341.47
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.66M
₿18.55
$33.51M
₿378.57
$30.23M
₿341.47
Прогноз цены на Cartesi(ctsi)
924 Radix  XRD $0.002249
₿0.000000025
-15.87 $30.08M
₿341.71
$0.002701
₿0.000000030
$0.002247
₿0.000000025
$482.94K
₿5.48
$30.08M
₿341.72
$30.08M
₿341.71
Прогноз цены на Radix(xrd)
930 Aurora  AURORA $0.04418
₿0.00000049
-5.49 $29.78M
₿336.73
$0.04675
₿0.00000052
$0.04411
₿0.00000049
$471.88K
₿5.34
$44.15M
₿499.28
$29.78M
₿336.73
Прогноз цены на Aurora(aurora)
931 SPACE ID  ID $0.06908
₿0.00000078
3.40 $29.74M
₿336.21
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$5.7M
₿64.46
$137.93M
₿1.56K
$29.74M
₿336.21
Прогноз цены на SPACE ID(id)
932 Tree  TREE $0.2925
₿0.0000033
-2.97 $29.66M
₿335.43
$0.3124
₿0.0000034
$0.2902
₿0.0000032
$143.23K
₿1.62
$33.73M
₿381.52
$29.66M
₿335.43
Прогноз цены на Tree(tree)
934 Uquid Coin  UQC $2.96
₿0.000033
-0.29 $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
935 Thena  THE $0.2405
₿0.0000027
0.39 $29.55M
₿334.38
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.23M
₿70.51
$66.07M
₿747.61
$29.55M
₿334.38
Прогноз цены на Thena(the)
937 Xai  XAI $0.01504
₿0.00000016
-0.97 $29.45M
₿332.7
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$6.06M
₿68.63
$32.09M
₿362.55
$29.45M
₿332.7
Прогноз цены на Xai(xai)
938 Ocean Protocol  OCEAN $0.147
₿0.0000016
-0.84 $29.42M
₿332.75
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$42.81K
₿0.48
$39.38M
₿445.39
$29.42M
₿332.75
Прогноз цены на Ocean Protocol(ocean)
939 CargoX  CXO $0.1755
₿0.0000019
0.07 $29.34M
₿331.5
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$10.46K
₿0.12
$37.76M
₿426.61
$29.34M
₿331.5
Прогноз цены на CargoX(cxo)
941 Magic  MAGIC $0.09198
₿0.0000010
-0.77 $29.22M
₿330.39
$0.09412
₿0.0000010
$0.09168
₿0.0000010
$7.99M
₿81.64
$31.98M
₿361.66
$29.22M
₿330.39
Прогноз цены на Magic(magic)
942 QuarkChain  QKC $0.004047
₿0.000000045
-0.32 $29.16M
₿330
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$401.25K
₿4.53
$40.48M
₿458.12
$29.16M
₿330
Прогноз цены на QuarkChain(qkc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀