Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	Ergo ERG	$0.2201 ₿0.0000034	4.13	$18.33M ₿291.25	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.76K ₿2.22	$21.52M ₿342.08	$18.33M ₿291.25
862	Smooth Love Potion SLP	$0.0005021 ₿0.0000000079	0.94	$18.25M ₿289.04	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.19M ₿18.77	$18.25M ₿289.04	$18.25M ₿289.04
869	Civic CVC	$0.02236 ₿0.00000035	0.17	$17.94M ₿284.37	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.22M ₿35.12	$22.37M ₿354.58	$17.94M ₿284.37
875	QuarkChain QKC	$0.002458 ₿0.000000038	0.49	$17.8M ₿281.37	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$661.73K ₿10.47	$24.57M ₿388.45	$17.8M ₿281.37
876	Aevo AEVO	$0.01929 ₿0.00000030	2.44	$17.71M ₿282.17	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.09M ₿47.41	$19.31M ₿307.66	$17.71M ₿282.17
878	Handy HANDY	$0.002666 ₿0.000000042	-2.54	$17.59M ₿279.1	$0.002862 ₿0.000000045	$0.002655 ₿0.000000041	$55.35K ₿0.87	$26.67M ₿423.14	$17.59M ₿279.1
881	QANplatform QANX	$0.01025 ₿0.00000016	-5.20	$17.43M ₿276.62	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$92.08K ₿2.82	$21.53M ₿341.64	$17.43M ₿276.62
883	Propy PRO	$0.2996 ₿0.0000047	4.18	$17.36M ₿275.97	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$6.22M ₿98.55	$29.98M ₿476.66	$17.36M ₿275.97
884	OHO Blockchain OHO	$0.0007554 ₿0.000000012	0.80	$17.35M ₿275.63	$0.0007684 ₿0.000000012	$0.000748 ₿0.000000011	$130.94K ₿2.08	$33.99M ₿540.09	$17.35M ₿275.63
888	WINk WIN	$0.00001735 ₿0.00000000027	0.17	$17.25M ₿273.91	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.73M ₿75.27	$17.25M ₿273.91	$17.25M ₿273.91
891	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.43	$17.18M ₿272.52	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$998.08K ₿15.82	$30.56M ₿484.74	$17.18M ₿272.52
894	Pocket Network POKT	$0.008469 ₿0.00000013	2.23	$17.04M ₿271.8	$0.008787 ₿0.00000013	$0.008282 ₿0.00000013	$1.67M ₿18.28	$19.92M ₿317.7	$17.04M ₿271.8
895	Cetus Protocol CETUS	$0.01792 ₿0.00000028	2.06	$16.99M ₿269.55	$0.01847 ₿0.00000029	$0.01754 ₿0.00000028	$1.98M ₿32.95	$17.93M ₿284.39	$16.99M ₿269.55
896	Bifrost BFC	$0.01214 ₿0.00000019	1.07	$16.88M ₿269.2	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.23M ₿19.52	$28.74M ₿458.3	$16.88M ₿269.2
897	sUSD SUSD	$0.515 ₿0.0000081	-1.74	$16.98M ₿269.48	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$14.49K ₿0.23	$16.98M ₿269.48	$16.98M ₿269.48
900	Bit2Me B2M	$0.005716 ₿0.000000090	-1.23	$16.87M ₿267.3	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$66.49K ₿1.05	$28.23M ₿447.43	$16.87M ₿267.3
903	Tree TREE	$0.1655 ₿0.0000026	1.77	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1619 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
906	Loopring LRC	$0.01341 ₿0.00000021	5.16	$16.69M ₿262.63	$0.01339 ₿0.00000021	$0.01273 ₿0.00000020	$876.39K ₿17.94	$18.41M ₿289.59	$16.69M ₿262.63
908	Velodrome Finance VELO	$0.01365 ₿0.00000021	-0.41	$16.54M ₿262.8	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.21	$34.21M ₿543.6	$16.54M ₿262.8
909	Moonwell WELL	$0.003647 ₿0.000000057	1.78	$16.54M ₿261.9	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.38K ₿1.4	$18.26M ₿289.08	$16.54M ₿261.9
912	SaucerSwap SAUCE	$0.01813 ₿0.00000025	11.53	$16.44M ₿234.3	$0.01813 ₿0.00000026	$0.01596 ₿0.00000025	$69.16K ₿1	$18.14M ₿258.51	$16.44M ₿234.3
913	Taiko TAIKO	$0.08411 ₿0.0000013	-2.30	$16.44M ₿260.27	$0.08672 ₿0.0000013	$0.08351 ₿0.0000013	$5.6M ₿46.38	$84.47M ₿1.34K	$16.44M ₿260.27
914	Medibloc MED	$0.001543 ₿0.000000024	0.61	$16.41M ₿258.49	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$89.32K ₿1.37	$17.63M ₿277.68	$16.41M ₿258.49
915	DeGate DG	$0.04231 ₿0.00000067	-0.33	$16.39M ₿260.27	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿672.15	$16.39M ₿260.27
918	Big Time BIGTIME	$0.008545 ₿0.00000013	-0.23	$16.31M ₿259.52	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.7M ₿154.73	$42.73M ₿680	$16.31M ₿259.52
923	Xai XAI	$0.007775 ₿0.00000012	0.76	$16.13M ₿253.97	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.85M ₿76.72	$17.17M ₿270.36	$16.13M ₿253.97
931	HUNT Platform HUNT	$0.08021 ₿0.0000012	0.70	$16.04M ₿253.09	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$13.82K ₿0.33	$16.04M ₿253.09	$16.04M ₿253.09
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
938	Moonriver MOVR	$1.29 ₿0.000020	6.75	$15.78M ₿251.54	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.17M ₿82.11	$16.23M ₿258.87	$15.78M ₿251.54
942	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.58M ₿247.24	$1 ₿0.000016	$0.9995 ₿0.000015	$574.36K ₿10.93	$15.58M ₿247.24	$15.58M ₿247.24
943	DODO DODO	$0.01556 ₿0.00000024	-1.85	$15.55M ₿246.38	$0.01591 ₿0.00000025	$0.0155 ₿0.00000024	$1.16M ₿20.42	$15.55M ₿246.38	$15.55M ₿246.38
946	Magic MAGIC	$0.04596 ₿0.00000073	0.81	$15.44M ₿245.54	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿46.49	$15.98M ₿254.06	$15.44M ₿245.54
950	Adshares ADS	$0.3977 ₿0.0000063	-0.33	$15.42M ₿244.7	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$62.75K ₿1	$15.42M ₿244.75	$15.42M ₿244.7
952	Orderly ORDER	$0.03893 ₿0.00000061	0.73	$15.23M ₿241.26	$0.03979 ₿0.00000062	$0.03824 ₿0.00000061	$5.11M ₿80.99	$38.89M ₿615.92	$15.23M ₿241.26
953	Nym NYM	$0.01817 ₿0.00000028	-0.13	$15.19M ₿240.93	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.9	$18.18M ₿288.41	$15.19M ₿240.93
954	Chromia CHR	$0.01554 ₿0.00000024	0.35	$15.14M ₿240.59	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.86	$15.14M ₿240.59	$15.14M ₿240.59
956	Fulcrom FUL	$0.0009054 ₿0.000000014	0.96	$15.11M ₿239.85	$0.0009161 ₿0.000000014	$0.0008897 ₿0.000000014	$1.17K ₿0.02	$18.11M ₿287.37	$15.11M ₿239.85
957	Electroneum ETN	$0.0008401 ₿0.000000013	0.32	$15.14M ₿240.08	$0.0008435 ₿0.000000013	$0.0008374 ₿0.000000013	$276.47K ₿4.38	$15.14M ₿240.08	$15.14M ₿240.08
958	CHEX Token CHEX	$0.01196 ₿0.00000018	-1.05	$14.96M ₿237.12	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$179.48K ₿2.83	$14.96M ₿237.12	$14.96M ₿237.12
959	XSGD XSGD	$0.7773 ₿0.000012	0.06	$14.96M ₿237.41	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.1M ₿17.49	$14.96M ₿237.41	$14.96M ₿237.41
960	Radix XRD	$0.001108 ₿0.000000017	-0.56	$14.92M ₿236.77	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$60.99K ₿0.18	$14.92M ₿236.77	$14.92M ₿236.77
961	DOVU DOVU	$0.001486 ₿0.000000023	2.45	$14.87M ₿236.25	$0.001503 ₿0.000000023	$0.001392 ₿0.000000022	$37.86K ₿0.9	$14.87M ₿236.25	$14.87M ₿236.25
963	DIAdata DIA	$0.1238 ₿0.0000019	-1.05	$14.85M ₿236.31	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.63M ₿41.43	$20.94M ₿333.34	$14.85M ₿236.31
966	Adventure Gold AGLD	$0.1693 ₿0.0000026	-0.53	$14.82M ₿234.2	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.87M ₿125.18	$15.73M ₿248.66	$14.82M ₿234.2
970	Coin98 C98	$0.01452 ₿0.00000023	0.55	$14.52M ₿231.49	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.75M ₿138.9	$14.52M ₿231.49	$14.52M ₿231.49
971	Marlin POND	$0.001769 ₿0.000000028	1.13	$14.51M ₿229.88	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.75M ₿59.24	$17.69M ₿280.26	$14.51M ₿229.88
979	Gains Network GNS	$0.5906 ₿0.0000093	12.49	$14.12M ₿223.68	$0.5911 ₿0.0000093	$0.5235 ₿0.0000083	$1.26M ₿19.93	$14.12M ₿223.68	$14.12M ₿223.68
980	PONKE PONKE	$0.02541 ₿0.00000040	0.81	$14.11M ₿223.75	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.65	$14.11M ₿223.78	$14.11M ₿223.75
982	Travala.com AVA	$0.192 ₿0.0000030	5.95	$14.08M ₿222.26	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$13.21M ₿209.78	$14.08M ₿222.26	$14.08M ₿222.26
985	MovieBloc MBL	$0.000728 ₿0.000000011	4.01	$14.15M ₿218.12	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$3.19M ₿25.22	$21.83M ₿336.36	$14.15M ₿218.12
988	Aave LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
989	FAR Labs FAR	$0.002833 ₿0.000000044	0.67	$13.77M ₿218.53	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.55K ₿2.82	$14.12M ₿224.1	$13.77M ₿218.53
991	Metadium META	$0.007911 ₿0.00000012	2.29	$13.74M ₿218.02	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$102.5K ₿1.68	$15.82M ₿250.94	$13.74M ₿218.02
992	Zcoin FIRO	$0.7339 ₿0.000011	1.83	$13.7M ₿217.82	$0.7586 ₿0.000011	$0.7191 ₿0.000011	$292.58K ₿1.01	$13.7M ₿217.82	$13.7M ₿217.82
997	JOE JOE	$0.0296 ₿0.00000047	0.21	$13.53M ₿215.58	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.88M ₿77.82	$14.79M ₿235.64	$13.53M ₿215.58
998	Aquarius AQUA	$0.0003768 ₿0.0000000059	0.25	$13.53M ₿214.64	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$192.98K ₿3.08	$37.67M ₿597.54	$13.53M ₿214.64
1000	Delysium AGI	$0.005266 ₿0.000000083	0.38	$13.52M ₿213.69	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$742.6K ₿11.73	$15.8M ₿249.79	$13.52M ₿213.69
1001	Biconomy BICO	$0.01875 ₿0.00000029	2.42	$13.47M ₿213.73	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.4M ₿52.99	$18.76M ₿297.65	$13.47M ₿213.73
1002	SPACE ID ID	$0.03135 ₿0.00000049	-7.89	$13.5M ₿214.83	$0.03766 ₿0.00000060	$0.03124 ₿0.00000049	$100.69M ₿1.63K	$62.59M ₿996.35	$13.5M ₿214.83
1004	Wecan WECAN	$0.002241 ₿0.000000035	4.33	$13.45M ₿214.04	$0.002263 ₿0.000000035	$0.002146 ₿0.000000034	$53.62K ₿0.84	$13.45M ₿214.04	$13.45M ₿214.04
1006	Hegic HEGIC	$0.01242 ₿0.00000019	1.68	$13.39M ₿212.49	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$110.15 ₿0	$13.39M ₿212.49	$13.39M ₿212.49
1007	aura AURA	$0.01393 ₿0.00000021	6.07	$13.42M ₿209.74	$0.01466 ₿0.00000023	$0.01311 ₿0.00000020	$933.56K ₿14.6	$13.42M ₿209.74	$13.42M ₿209.74
1008	Osaka Protocol OSAK	$0.00000001739 ₿0.00000000000027	0.14	$13.24M ₿212	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.96K ₿1.09	$13.24M ₿212	$13.24M ₿212
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	1.04	$13.19M ₿211.11	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.84K ₿1.57	$13.88M ₿222.14	$13.19M ₿211.11
1018	Avail AVAIL	$0.003362 ₿0.000000053	0.60	$12.99M ₿206.74	$0.00345 ₿0.000000055	$0.003342 ₿0.000000052	$334.24K ₿5.32	$35.77M ₿569.24	$12.99M ₿206.74
1024	OG Fan Token OG	$2.74 ₿0.000043	0.24	$12.88M ₿204.48	$2.82 ₿0.000044	$2.7 ₿0.000042	$2.45M ₿38.9	$13.7M ₿217.54	$12.88M ₿204.48
1026	HOPR HOPR	$0.01932 ₿0.00000031	-20.29	$12.87M ₿206.68	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$161.41K ₿8.77	$13.32M ₿213.87	$12.87M ₿206.68
1030	AITECH Cloud Network ACN	$0.007162 ₿0.00000011	-0.41	$12.79M ₿202.89	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.06M ₿64.38	$14.23M ₿225.85	$12.79M ₿202.89
1033	Slash Vision Labs SVL	$0.007466 ₿0.00000011	0.05	$12.72M ₿201.59	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$270.5K ₿4.26	$74.73M ₿1.19K	$12.72M ₿201.59
1034	BLOCKv VEE	$0.006518 ₿0.00000010	0.25	$12.7M ₿201.52	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$138.99 ₿0	$12.7M ₿201.52	$12.7M ₿201.52
1044	CorgiAI CORGIAI	$0.00003441 ₿0.00000000054	1.56	$12.43M ₿197.28	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.68K ₿0.04	$12.43M ₿197.28	$12.43M ₿197.28
1048	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1053	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	3.19	$12.18M ₿193.2	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$439.58K ₿6.99	$12.18M ₿193.2	$12.18M ₿193.2
1054	Celer Network CELR	$0.002156 ₿0.000000034	0.63	$12.16M ₿192.9	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.79	$21.54M ₿341.69	$12.16M ₿192.9
1056	SuperWalk GRND GRND	$0.01709 ₿0.00000027	-0.15	$12.1M ₿191.76	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$258.2K ₿4.06	$16.89M ₿267.6	$12.1M ₿191.76
1061	miMatic MIMATIC	$0.9888 ₿0.000015	-0.01*	$11.97M ₿189.84	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6.24K ₿0.13	$299.15M ₿4.75K	$11.97M ₿189.84
1063	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.79	$11.9M ₿189.91	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$104.74K ₿1.66	$11.9M ₿189.91	$11.9M ₿189.91
1065	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1066	Wrapped STEAMX WSTEAMX	$0.06131 ₿0.00000097	0.70	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$437.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1067	YUSD Stablecoin YUSD	$0.9961 ₿0.000015	0.01*	$11.8M ₿187.28	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$2 ₿0	$11.8M ₿187.28	$11.8M ₿187.28
1070	Boba Network BOBA	$0.02379 ₿0.00000037	2.49	$11.75M ₿186.46	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$294.82K ₿4.69	$11.9M ₿188.88	$11.75M ₿186.46
1072	Banana Gun BANANA	$2.92 ₿0.000046	0.26	$11.72M ₿186.55	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.35M ₿53.18	$24.52M ₿390.28	$11.72M ₿186.55
1073	Portal PORTAL	$0.01464 ₿0.00000023	-1.77	$11.71M ₿186.35	$0.01582 ₿0.00000025	$0.01458 ₿0.00000023	$12.23M ₿194.05	$14.63M ₿232.72	$11.71M ₿186.35
1079	stake.link SDL	$0.1917 ₿0.0000030	-0.02	$11.51M ₿182.82	$0.1966 ₿0.0000030	$0.1896 ₿0.0000030	$229.87 ₿0	$19.19M ₿304.92	$11.51M ₿182.82
1081	PolySwarm NCT	$0.006093 ₿0.000000096	2.02	$11.49M ₿182.18	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$79.6K ₿1.26	$11.49M ₿182.22	$11.49M ₿182.18
1083	IX Swap IXS	$0.06367 ₿0.0000010	3.96	$11.47M ₿181.96	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$149.53K ₿2.38	$11.47M ₿181.96	$11.47M ₿181.96
1085	Origin Protocol OGN	$0.01722 ₿0.00000027	0.24	$11.44M ₿181.37	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿18.02	$24.29M ₿384.96	$11.44M ₿181.37
1090	SideShift Token XAI	$0.07126 ₿0.0000011	-1.63	$11.39M ₿180.76	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.68K ₿0.26	$14.97M ₿237.52	$11.39M ₿180.76
1093	Syscoin SYS	$0.001921 ₿0.000000030	8.01	$11.31M ₿179.02	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.54K ₿1.29	$11.31M ₿179.02	$11.31M ₿179.02
1102	Avalaunch XAVA	$0.2631 ₿0.0000041	-1.16	$11.18M ₿177.24	$0.2662 ₿0.0000042	$0.2627 ₿0.0000041	$240.9K ₿3.86	$26.31M ₿417.24	$11.18M ₿177.24
1104	Bone ShibaSwap BONE	$0.04445 ₿0.00000070	-0.51	$11.11M ₿176.52	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.64M ₿25.9	$11.12M ₿176.61	$11.11M ₿176.52
1106	CoinMetro XCM	$0.03646 ₿0.00000058	-3.58	$11.02M ₿176.29	$0.03843 ₿0.00000061	$0.03643 ₿0.00000058	$11.51K ₿0.16	$11.29M ₿180.62	$11.02M ₿176.29
1109	LocalCoinSwap LCS	$0.2872 ₿0.0000045	2.50	$11M ₿174.55	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.12K ₿0.11	$20.91M ₿331.88	$11M ₿174.55
1110	Storj STORJ	$0.07661 ₿0.0000012	1.13	$11M ₿173.99	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.63M ₿99.96	$32.51M ₿514.27	$11M ₿173.99
1112	Radicle RAD	$0.2202 ₿0.0000034	1.26	$10.96M ₿173.61	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.28M ₿60.34	$21.99M ₿348.41	$10.96M ₿173.61
1113	Ambire Wallet WALLET	$0.01499 ₿0.00000023	0.08	$10.88M ₿172.98	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.88K ₿0.92	$11.03M ₿175.42	$10.88M ₿172.98
1118	Wanchain WAN	$0.05433 ₿0.00000086	1.82	$10.81M ₿171.52	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.42	$11.41M ₿181.03	$10.81M ₿171.52
1119	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1120	Ninja Squad Token NST	$1.24 ₿0.000019	8.49	$10.68M ₿168	$1.25 ₿0.000019	$1.14 ₿0.000018	$534.52K ₿9.11	$10.68M ₿168	$10.68M ₿168
1121	Moonbeam GLMR	$0.009127 ₿0.00000014	-0.40	$10.76M ₿169.29	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.41M ₿70.32	$11.28M ₿177.47	$10.76M ₿169.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}