Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
754	Gravity (by Galxe) G	$0.00575 ₿0.000000065	27.98	$41.74M ₿469.33	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.09M ₿1.71K	$69.25M ₿778.68	$41.74M ₿469.33
755	Auction AUCTION	$6.12 ₿0.000066	21.92	$42.61M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$68.94M ₿726.18	$45.92M ₿510.83	$42.61M ₿474.02
757	Big Time BIGTIME	$0.02175 ₿0.00000024	-0.27	$41.57M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.37M ₿110.9	$108.92M ₿1.23K	$41.57M ₿470.07
759	Stratis STRAX	$0.02016 ₿0.00000022	-1.55	$41.42M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$609.62K ₿6.9	$42.93M ₿485.87	$41.42M ₿468.74
760	Sai SAI	$15.52 ₿0.00017	-0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.24M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.52K ₿5.67	$41.24M ₿466.15	$41.24M ₿466.15
763	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.01*	$41.19M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.67K ₿3.81	$43.47M ₿491.59	$41.19M ₿465.82
766	Lista DAO LISTA	$0.1417 ₿0.0000016	-2.77	$41.06M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.25M ₿50	$112.84M ₿1.28K	$41.06M ₿464.67
768	Binance-Peg DAI DAI	$0.9996 ₿0.000011	0.01*	$40.99M ₿463.14	$1 ₿0.000011	$0.9989 ₿0.000011	$263.46K ₿2.97	$40.99M ₿463.14	$40.99M ₿463.14
770	Swipe SXP	$0.06125 ₿0.00000069	-1.62	$40.88M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.09	$41.05M ₿464.5	$40.88M ₿462.61
772	Lisk LSK	$0.18 ₿0.0000020	0.01	$40.8M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$72.06M ₿813.65	$40.8M ₿460.62
773	Kelp Gain AGETH	$3,094.59 ₿0.035	-0.89	$40.68M ₿459.63	$3,122.44 ₿0.035	$3,039.12 ₿0.034	$522.67 ₿0.01	$40.68M ₿459.63	$40.68M ₿459.63
775	ZelCash FLUX	$0.1005 ₿0.0000011	-1.37	$40.24M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.76M ₿24.66	$40.27M ₿455.13	$40.24M ₿454.74
776	Osmosis OSMO	$0.05281 ₿0.00000059	-1.15	$40.17M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.59	$52.05M ₿589.12	$40.17M ₿454.63
777	Prometeus PROM	$2.2 ₿0.000024	-3.73	$40.15M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.69M ₿64.44	$42.35M ₿479.63	$40.15M ₿454.72
778	BOOK OF MEME BOME	$0.0005791 ₿0.0000000065	-2.18	$40.06M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.9M ₿112.11	$40.06M ₿453.11	$40.06M ₿453.11
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.30	$39.69M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.27K ₿1.36	$43.1M ₿487.49	$39.69M ₿448.89
783	Audius AUDIO	$0.02852 ₿0.00000032	-1.39	$39.69M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.69M ₿448.68	$39.69M ₿448.68
786	Tokamak Network TON	$0.7123 ₿0.0000080	-0.54	$39.44M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$436.7K ₿4.94	$71.64M ₿809.25	$39.44M ₿445.51
787	Tornado Cash TORN	$10.33 ₿0.00011	-1.39	$39.33M ₿446.75	$10.56 ₿0.00011	$9.88 ₿0.00011	$968.97K ₿10.92	$103.21M ₿1.17K	$39.33M ₿446.75
788	BurnedFi BURN	$3.15 ₿0.000035	-2.74	$39.26M ₿443.89	$3.25 ₿0.000036	$2.99 ₿0.000033	$196.94K ₿2.1	$39.26M ₿443.89	$39.26M ₿443.89
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿441.96	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.94K ₿4.9	$39.1M ₿441.96	$39.1M ₿441.96
793	Mil.k Alliance MLK	$0.07391 ₿0.00000083	-4.07	$38.95M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.97M ₿824.95	$38.95M ₿440.38
798	Degen DEGEN	$0.001046 ₿0.000000011	-2.92	$38.77M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.49M ₿28.01	$38.77M ₿438.71	$38.77M ₿438.71
801	Slash Vision Labs SVL	$0.01905 ₿0.00000021	0.08	$38.71M ₿437.71	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.3M ₿13.24	$191.02M ₿2.16K	$38.71M ₿437.71
805	WAX WAXP	$0.008504 ₿0.000000096	-1.60	$38.58M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.58	$71.51M ₿808.67	$38.58M ₿436.24
807	Socean Staked Sol INF	$176.32 ₿0.0019	-0.40	$38.48M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.81K ₿4.92	$117.86M ₿1.33K	$38.48M ₿434.9
809	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.47	$38.44M ₿432.83	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.44M ₿432.83	$38.44M ₿432.83
810	CertiK CTK	$0.2478 ₿0.0000027	-3.18	$38.34M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.27M ₿14.4	$38.46M ₿434.64	$38.34M ₿433.34
811	RIF Token RIF	$0.03828 ₿0.00000043	-5.01	$38.29M ₿432.86	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿19.94	$38.29M ₿432.86	$38.29M ₿432.86
813	SMARDEX SDEX	$0.00408 ₿0.000000046	-4.12	$38.22M ₿432.16	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$319.47K ₿3.65	$40.73M ₿460.47	$38.22M ₿432.16
815	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.01M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743.1K ₿8.36	$38.01M ₿428.92	$38.01M ₿428.92
816	Euler EUL	$2.03 ₿0.000023	8.38	$37.98M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.75M ₿531.66	$55.26M ₿625.52	$37.98M ₿429.98
817	Kyber Network Crystal KNC	$0.223 ₿0.0000025	4.63	$37.97M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.54M ₿73.71	$53.75M ₿607.43	$37.97M ₿429.07
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	DOVU DOVU	$0.003739 ₿0.000000042	-4.87	$37.35M ₿422.23	$0.003939 ₿0.000000044	$0.003734 ₿0.000000042	$211.42K ₿2.39	$37.35M ₿422.23	$37.35M ₿422.23
821	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.84	$37.34M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.49M ₿39.63	$69.6M ₿787.21	$37.34M ₿422.33
828	Delysium AGI	$0.01592 ₿0.00000017	-4.16	$36.74M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿15.18	$47.78M ₿540.01	$36.74M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03635 ₿0.00000040	-2.83	$36.34M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.37M ₿38.01	$36.34M ₿411.18	$36.34M ₿411.18
832	TerraUSD USTC	$0.006486 ₿0.000000073	-2.01	$36.26M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿40.07	$39.52M ₿446.59	$36.26M ₿409.71
833	Ontology Gas ONG	$0.08233 ₿0.00000093	1.00	$36.24M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.03M ₿11.63	$65.64M ₿742.1	$36.24M ₿409.64
837	Ergo ERG	$0.4314 ₿0.0000048	-0.96	$35.71M ₿404.28	$0.4356 ₿0.0000048	$0.4304 ₿0.0000048	$153.77K ₿1.74	$42.17M ₿477.38	$35.71M ₿404.28
838	Steem STEEM	$0.06633 ₿0.00000075	-0.09	$35.67M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.71M ₿58.04	$35.68M ₿403.6	$35.67M ₿403.5
839	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$498.1K ₿5.63	$35.54M ₿401.75	$35.54M ₿401.75
843	Metis Token METIS	$4.76 ₿0.000053	0.12	$34.83M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.68M ₿122.1	$47.72M ₿539.86	$34.83M ₿394.06
845	Aevo AEVO	$0.03793 ₿0.00000042	-0.01	$34.77M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.65M ₿85.91	$37.95M ₿429.37	$34.77M ₿393.35
846	Civic CVC	$0.0433 ₿0.00000048	-1.85	$34.73M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿27.42	$43.31M ₿489.85	$34.73M ₿392.86
847	Snowbank SB	$217.29 ₿0.0024	-1.29	$34.69M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.19 ₿0.01	$34.69M ₿392.11	$34.69M ₿392.11
850	Smooth Love Potion SLP	$0.0009455 ₿0.000000010	-6.57	$34.49M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.87	$34.49M ₿390.23	$34.49M ₿390.23
851	Taiko TAIKO	$0.1808 ₿0.0000020	8.71	$34.46M ₿389.41	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.47M ₿58.99	$181.1M ₿2.05K	$34.46M ₿389.41
852	Manta Network MANTA	$0.07419 ₿0.00000084	1.01	$34.34M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿119.28	$74.35M ₿841.23	$34.34M ₿388.55
853	Liquity USD LUSD	$0.9992 ₿0.000011	-0.10	$34.29M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$71.14K ₿0.8	$34.29M ₿387.6	$34.29M ₿387.6
854	Hypha Staked AVAX STAVAX	$13.78 ₿0.00015	-1.25	$34.17M ₿386.48	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.67K ₿0.13	$34.17M ₿386.48	$34.17M ₿386.48
855	Wrapped NXM WNXM	$71.03 ₿0.00080	-0.38	$33.95M ₿385.94	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.66K ₿0.9	$33.95M ₿385.94	$33.95M ₿385.94
856	Cloud CLOUD	$0.06376 ₿0.00000072	-2.72	$34.13M ₿385.76	$0.0657 ₿0.00000073	$0.06372 ₿0.00000071	$422K ₿4.77	$63.72M ₿720.13	$34.13M ₿385.76
858	AI Analysis Token AIAT	$0.3101 ₿0.0000034	-0.01*	$34.05M ₿384.9	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.48K ₿0.26	$154.27M ₿1.74K	$34.05M ₿384.9
860	Phala Network PHA	$0.04063 ₿0.00000047	6.25	$34.03M ₿388.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$12.47M ₿172.63	$41.2M ₿470.81	$34.03M ₿388.89
861	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000011	0.11	$33.87M ₿382.68	$1 ₿0.000011	$0.992 ₿0.000011	$771.91K ₿8.79	$33.87M ₿382.68	$33.87M ₿382.68
862	Chromia CHR	$0.03966 ₿0.00000044	-2.61	$33.84M ₿382.5	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.75	$33.84M ₿382.5	$33.84M ₿382.5
869	Songbird SGB	$0.002071 ₿0.000000023	-2.50	$33.25M ₿375.72	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.91K ₿2.39	$39.57M ₿447.11	$33.25M ₿375.72
870	SATS (Ordinals) SATS	$0.00000001577 ₿0.00000000000017	-1.98	$33.19M ₿375.17	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.75M ₿16.46	$33.19M ₿375.17	$33.19M ₿375.17
871	Zentry ZENT	$0.00424 ₿0.000000048	-2.06	$33.11M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿16	$41.26M ₿465.76	$33.11M ₿373.68
872	Cobak Token CBK	$0.3336 ₿0.0000037	-1.24	$33.09M ₿373.85	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.48M ₿28.01	$33.36M ₿376.91	$33.09M ₿373.85
873	Bit2Me B2M	$0.01112 ₿0.00000012	-0.08	$32.87M ₿369.71	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.57K ₿0.3	$55.01M ₿618.64	$32.87M ₿369.71
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Metal MTL	$0.3663 ₿0.0000041	-1.32	$32.7M ₿369.09	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.02M ₿22.84	$32.7M ₿369.09	$32.7M ₿369.09
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Universal ETH UNIETH	$3,275.7 ₿0.037	-1.23	$32.56M ₿368.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.25	$32.56M ₿368.03	$32.56M ₿368.03
883	Hivemapper HONEY	$0.005854 ₿0.000000066	0.91	$32.52M ₿369.03	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$565.45K ₿6.57	$38.25M ₿434.07	$32.52M ₿369.03
885	Liquity LQTY	$0.3298 ₿0.0000037	-1.31	$32.37M ₿367.09	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.94M ₿33.32	$33.01M ₿374.41	$32.37M ₿367.09
886	Chain-key Bitcoin CKBTC	$88,425 ₿0.99	-1.21	$32.4M ₿366.37	$89,505 ₿1.00060	$88,075 ₿0.99	$567.61K ₿6.38	$32.4M ₿366.37	$32.4M ₿366.37
890	Gigachad GIGA	$0.00333 ₿0.000000037	-7.94	$32.1M ₿361.72	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.03M ₿22.99	$32.1M ₿361.72	$32.1M ₿361.72
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,250 ₿0.99	-1.56	$31.96M ₿361.62	$89,668 ₿1.0056	$87,916 ₿0.99	$4.57K ₿0.07	$31.96M ₿361.62	$31.96M ₿361.62
894	Balancer BAL	$0.4946 ₿0.0000055	-0.50	$31.95M ₿360.96	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.93	$35.31M ₿398.93	$31.95M ₿360.96
895	Purr PURR	$0.05347 ₿0.00000060	-4.07	$31.85M ₿360.06	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.27M ₿14.35	$31.85M ₿360.06	$31.85M ₿360.06
896	Bifrost BFC	$0.02282 ₿0.00000025	-1.72	$31.8M ₿359.25	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$642.38K ₿7.25	$54.14M ₿611.6	$31.8M ₿359.25
897	Across Protocol ACX	$0.04783 ₿0.00000054	-2.24	$31.71M ₿359.55	$0.04893 ₿0.00000054	$0.0473 ₿0.00000053	$1.39M ₿14.18	$47.84M ₿542.54	$31.71M ₿359.55
898	DIAdata DIA	$0.2641 ₿0.0000029	-2.39	$31.63M ₿358	$0.2706 ₿0.0000030	$0.2624 ₿0.0000029	$1.87M ₿21.16	$44.62M ₿505	$31.63M ₿358
900	Orderly ORDER	$0.08663 ₿0.00000098	-9.66	$31.38M ₿358.41	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$32.45M ₿370.36	$85.98M ₿981.92	$31.38M ₿358.41
904	Dacxi DXI	$0.0006609 ₿0.0000000074	-1.05	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$361.6K ₿4.08	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.00167 ₿0.000000018	-1.11	$31.1M ₿351.5	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$722.88K ₿8.21	$35.77M ₿404.34	$31.1M ₿351.5
910	Token Pocket TPT	$0.00943 ₿0.00000010	-0.10	$30.69M ₿347.12	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$74.35K ₿0.69	$30.69M ₿347.12	$30.69M ₿347.12
911	BLOCKv VEE	$0.008392 ₿0.000000095	-0.35	$30.68M ₿346.48	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$424.05K ₿4.79	$30.68M ₿346.48	$30.68M ₿346.48
914	Kujira KUJI	$0.0429 ₿0.00000048	-5.31	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.31 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	XT.com Token XT	$5.03 ₿0.000056	-0.94	$30.39M ₿343.67	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.53M ₿50.91	$5.03B ₿56.85K	$30.39M ₿343.67
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002859 ₿0.000000032	-2.37	$30.31M ₿342.64	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$643.79K ₿7.25	$32.56M ₿368.08	$30.31M ₿342.64
920	dKargo DKA	$0.006081 ₿0.000000068	-1.54	$30.41M ₿342.42	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.44M ₿16.23	$30.41M ₿342.42	$30.41M ₿342.42
923	Cartesi CTSI	$0.03342 ₿0.00000037	-1.56	$30.15M ₿341.54	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.67M ₿18.73	$33.42M ₿378.64	$30.15M ₿341.54
927	Radix XRD	$0.002256 ₿0.000000025	-16.40	$30M ₿339.11	$0.002701 ₿0.000000030	$0.002247 ₿0.000000025	$481.71K ₿5.47	$30M ₿339.12	$30M ₿339.11
929	Aurora AURORA	$0.04417 ₿0.00000049	-5.49	$29.77M ₿336.75	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$469.19K ₿5.33	$44.15M ₿499.31	$29.77M ₿336.75
930	SPACE ID ID	$0.06883 ₿0.00000077	3.15	$29.7M ₿335.99	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.7M ₿68.88	$137.73M ₿1.56K	$29.7M ₿335.99
933	Tree TREE	$0.292 ₿0.0000033	-3.11	$29.63M ₿335.28	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143K ₿1.62	$33.71M ₿381.35	$29.63M ₿335.28
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Thena THE	$0.24 ₿0.0000027	0.07	$29.51M ₿333.76	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.41	$65.97M ₿746.23	$29.51M ₿333.76
937	Xai XAI	$0.01499 ₿0.00000016	-1.03	$29.47M ₿333.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.36	$32.11M ₿363.24	$29.47M ₿333.33
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.26	$29.36M ₿331.76	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.29M ₿444.06	$29.36M ₿331.76
939	CargoX CXO	$0.1754 ₿0.0000019	0.05	$29.34M ₿331.67	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.46K ₿0.12	$37.76M ₿426.83	$29.34M ₿331.67
940	Magic MAGIC	$0.09182 ₿0.0000010	-0.94	$29.2M ₿330.04	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.26M ₿90.14	$31.96M ₿361.27	$29.2M ₿330.04
941	QuarkChain QKC	$0.004048 ₿0.000000045	-0.18	$29.16M ₿329.48	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$406.01K ₿4.58	$40.49M ₿457.41	$29.16M ₿329.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}