Страница результатов 5 для Топ PFP / Avatar монеты по рыночной капитализации

Узнайте метрики токенов категории PFP / Avatar

PFP / Avatar (3147)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
751	Dogelon Mars ELON	$0.00000004166 ₿0.00000000000047	-2.41	$41.79M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004168 ₿0.00000000000047	$2.63M ₿29.65	$41.79M ₿471.55	$41.79M ₿471.55
752	Auction AUCTION	$5.93 ₿0.000066	18.54	$41.78M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$73.02M ₿811.17	$45.02M ₿508.62	$41.78M ₿471.97
758	Sai SAI	$15.52 ₿0.00017	0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Big Time BIGTIME	$0.02164 ₿0.00000024	-0.42	$41.32M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.88M ₿111.08	$108.28M ₿1.23K	$41.32M ₿469.75
760	Gravity (by Galxe) G	$0.005592 ₿0.000000064	24.45	$41.31M ₿467.05	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.41M ₿1.71K	$68.54M ₿774.89	$41.31M ₿467.05
763	Constellation DAG	$0.01083 ₿0.00000012	-0.22	$41.24M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.26K ₿5.65	$41.24M ₿466.66	$41.24M ₿466.66
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.11	$41.2M ₿465.47	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.42K ₿3.82	$43.48M ₿491.22	$41.2M ₿465.47
767	Binance-Peg DAI DAI	$0.9994 ₿0.000011	0.01*	$40.97M ₿463.63	$1 ₿0.000011	$0.9989 ₿0.000011	$288.08K ₿3.13	$40.97M ₿463.63	$40.97M ₿463.63
769	Lista DAO LISTA	$0.1404 ₿0.0000015	-3.94	$40.79M ₿464.62	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$4.54M ₿47.71	$112.11M ₿1.28K	$40.79M ₿464.62
770	Swipe SXP	$0.06156 ₿0.00000068	-0.92	$40.78M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.08M ₿13.77	$40.95M ₿464.28	$40.78M ₿462.39
772	Kelp Gain AGETH	$3,096.6 ₿0.035	-0.10	$40.66M ₿459.8	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$523.01 ₿0.01	$40.66M ₿459.8	$40.66M ₿459.8
773	Lisk LSK	$0.1804 ₿0.0000020	0.22	$40.6M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.21M ₿36.53	$71.71M ₿814.09	$40.6M ₿460.87
777	Prometeus PROM	$2.19 ₿0.000024	-4.04	$40.02M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.34M ₿71.78	$42.21M ₿479.19	$40.02M ₿454.3
778	ZelCash FLUX	$0.09977 ₿0.0000011	-2.05	$39.98M ₿454.48	$0.1024 ₿0.0000011	$0.09982 ₿0.0000011	$2.17M ₿24.49	$40.02M ₿454.87	$39.98M ₿454.48
779	Osmosis OSMO	$0.05244 ₿0.00000059	-1.77	$39.9M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.44	$51.71M ₿587.95	$39.9M ₿453.73
781	BOOK OF MEME BOME	$0.0005775 ₿0.0000000065	-2.49	$39.87M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.98M ₿100.69	$39.87M ₿451.94	$39.87M ₿451.94
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.12	$39.76M ₿449.23	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.1K ₿1.35	$43.18M ₿487.86	$39.76M ₿449.23
784	Audius AUDIO	$0.02847 ₿0.00000032	-1.37	$39.58M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.94	$39.58M ₿448.65	$39.58M ₿448.65
786	Tokamak Network TON	$0.7129 ₿0.0000080	-0.09	$39.42M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$439.72K ₿4.95	$71.6M ₿810.46	$39.42M ₿446.17
787	Tornado Cash TORN	$10.31 ₿0.00011	-1.63	$39.31M ₿445.18	$10.56 ₿0.00011	$9.88 ₿0.00011	$987.23K ₿11.08	$103.15M ₿1.17K	$39.31M ₿445.18
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿442.32	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$613.64K ₿7.29	$39.1M ₿442.32	$39.1M ₿442.32
794	Mil.k Alliance MLK	$0.07403 ₿0.00000084	-3.79	$38.97M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.14	$73M ₿825.48	$38.97M ₿440.66
798	BurnedFi BURN	$3.14 ₿0.000035	-3.20	$38.82M ₿439.03	$3.25 ₿0.000036	$2.99 ₿0.000033	$195.8K ₿2.21	$38.82M ₿439.03	$38.82M ₿439.03
801	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.36	$38.62M ₿436.73	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.28M ₿14.53	$190.75M ₿2.16K	$38.62M ₿436.73
802	Degen DEGEN	$0.001037 ₿0.000000011	-3.65	$38.5M ₿437.72	$0.001078 ₿0.000000012	$0.001041 ₿0.000000011	$2.61M ₿29.35	$38.5M ₿437.72	$38.5M ₿437.72
804	Socean Staked Sol INF	$176.22 ₿0.0019	-0.41	$38.46M ₿434.49	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.02K ₿4.92	$117.81M ₿1.33K	$38.46M ₿434.49
808	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.72	$38.37M ₿434.45	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.37M ₿434.45	$38.37M ₿434.45
809	WAX WAXP	$0.008455 ₿0.000000095	-2.09	$38.34M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.72M ₿19.61	$71.06M ₿807.93	$38.34M ₿435.84
811	RIF Token RIF	$0.0382 ₿0.00000043	-4.96	$38.2M ₿432.28	$0.04022 ₿0.00000045	$0.03803 ₿0.00000042	$1.7M ₿20.19	$38.2M ₿432.28	$38.2M ₿432.28
812	SMARDEX SDEX	$0.00408 ₿0.000000046	-3.93	$38.18M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.31K ₿3.59	$40.68M ₿459.99	$38.18M ₿431.71
814	CertiK CTK	$0.2464 ₿0.0000027	-4.12	$38.06M ₿433.11	$0.257 ₿0.0000028	$0.2461 ₿0.0000027	$1.29M ₿14.11	$38.17M ₿434.41	$38.06M ₿433.11
816	Everipedia IQ	$0.001545 ₿0.000000017	-0.12	$37.92M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$743.09K ₿8.41	$37.92M ₿430.96	$37.92M ₿430.96
817	Kyber Network Crystal KNC	$0.2208 ₿0.0000025	3.55	$37.66M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.85M ₿74.96	$53.31M ₿607.16	$37.66M ₿428.88
818	Euler EUL	$2 ₿0.000022	6.82	$37.53M ₿423.88	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.85M ₿605.3	$54.59M ₿616.64	$37.53M ₿423.88
819	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿422.88	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.42	$37.44M ₿422.88
820	DOVU DOVU	$0.003722 ₿0.000000042	-5.38	$37.24M ₿422.54	$0.003939 ₿0.000000044	$0.003722 ₿0.000000042	$210.71K ₿2.38	$37.24M ₿422.54	$37.24M ₿422.54
823	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-1.98	$37.16M ₿421.1	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.49M ₿39.41	$69.27M ₿784.91	$37.16M ₿421.1
828	Delysium AGI	$0.01594 ₿0.00000018	-4.76	$36.79M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.99	$47.85M ₿539.96	$36.79M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03633 ₿0.00000041	-2.83	$36.39M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.41M ₿38.42	$36.39M ₿411.19	$36.39M ₿411.19
833	TerraUSD USTC	$0.006462 ₿0.000000073	-2.53	$36.14M ₿409.22	$0.006826 ₿0.000000076	$0.006462 ₿0.000000073	$3.55M ₿34.63	$39.39M ₿446.05	$36.14M ₿409.22
834	Ontology Gas ONG	$0.08186 ₿0.00000092	0.59	$36.13M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.07M ₿10.56	$65.45M ₿741.55	$36.13M ₿409.34
837	Ergo ERG	$0.432 ₿0.0000048	-0.61	$35.75M ₿404.35	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.59K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06604 ₿0.00000074	-0.46	$35.58M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.18M ₿58.37	$35.59M ₿403.14	$35.58M ₿403.04
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿402.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$334.58K ₿4.59	$35.54M ₿402.04	$35.54M ₿402.04
844	Civic CVC	$0.04329 ₿0.00000048	-2.28	$34.72M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.99	$43.29M ₿489.97	$34.72M ₿392.96
846	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿392.28	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿392.28	$34.63M ₿392.28
848	Metis Token METIS	$4.72 ₿0.000053	-0.53	$34.54M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.75M ₿120.18	$47.32M ₿538.15	$34.54M ₿392.81
849	Aevo AEVO	$0.03758 ₿0.00000042	-1.20	$34.51M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.67M ₿86.37	$37.67M ₿428.36	$34.51M ₿392.43
850	Liquity USD LUSD	$0.9992 ₿0.000011	0.01*	$34.31M ₿387.58	$1 ₿0.000011	$0.9976 ₿0.000011	$72.29K ₿0.82	$34.31M ₿387.58	$34.31M ₿387.58
851	Manta Network MANTA	$0.07405 ₿0.00000083	0.67	$34.22M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.62M ₿119.9	$74.1M ₿838.24	$34.22M ₿387.16
852	AI Analysis Token AIAT	$0.31 ₿0.0000034	0.57	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.04M ₿1.75K	$34.22M ₿387.09
854	Cloud CLOUD	$0.06381 ₿0.00000072	-2.52	$34.15M ₿386.15	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$420.42K ₿4.76	$63.76M ₿720.86	$34.15M ₿386.15
855	Smooth Love Potion SLP	$0.0009364 ₿0.000000010	-7.41	$34.15M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.44	$34.15M ₿388.28	$34.15M ₿388.28
857	Hypha Staked AVAX STAVAX	$13.7 ₿0.00015	-1.98	$34.04M ₿386.22	$13.99 ₿0.00015	$13.68 ₿0.00015	$12.09K ₿0.14	$34.04M ₿386.22	$34.04M ₿386.22
858	Wrapped NXM WNXM	$71 ₿0.00080	0.01*	$33.94M ₿383.43	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.15K ₿0.91	$33.94M ₿383.43	$33.94M ₿383.43
859	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.15	$33.88M ₿382.98	$1 ₿0.000011	$0.992 ₿0.000011	$752.75K ₿8.52	$33.88M ₿382.98	$33.88M ₿382.98
860	Taiko TAIKO	$0.1791 ₿0.0000020	7.96	$33.85M ₿388.44	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.65M ₿60.46	$177.91M ₿2.04K	$33.85M ₿388.44
861	Chromia CHR	$0.03955 ₿0.00000044	-3.01	$33.75M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.75	$33.75M ₿382.22	$33.75M ₿382.22
865	Songbird SGB	$0.002071 ₿0.000000023	-2.71	$33.25M ₿375.58	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$210.67K ₿2.38	$39.57M ₿446.94	$33.25M ₿375.58
866	Zentry ZENT	$0.004248 ₿0.000000048	-1.81	$33.18M ₿374.9	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.81M ₿20.44	$41.36M ₿467.28	$33.18M ₿374.9
868	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-1.91	$33.11M ₿374.5	$0.00000001607 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.41M ₿19.59	$33.11M ₿374.5	$33.11M ₿374.5
869	Phala Network PHA	$0.04008 ₿0.00000045	4.39	$33.08M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.13M ₿182.03	$40.04M ₿458.7	$33.08M ₿378.89
872	Cobak Token CBK	$0.3329 ₿0.0000037	-1.42	$33.03M ₿373.58	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.43M ₿27.07	$33.3M ₿376.64	$33.03M ₿373.58
874	Bit2Me B2M	$0.01114 ₿0.00000012	0.02	$32.87M ₿371.76	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$29.71K ₿0.32	$55.01M ₿622.07	$32.87M ₿371.76
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Metal MTL	$0.3667 ₿0.0000041	-1.19	$32.67M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.22M ₿23.26	$32.67M ₿369.77	$32.67M ₿369.77
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
879	Universal ETH UNIETH	$3,276.52 ₿0.037	-1.15	$32.62M ₿368.49	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.95K ₿0.25	$32.62M ₿368.49	$32.62M ₿368.49
884	Hivemapper HONEY	$0.005844 ₿0.000000066	0.63	$32.43M ₿366.33	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$562.13K ₿6.34	$38.15M ₿430.9	$32.43M ₿366.33
885	Chain-key Bitcoin CKBTC	$88,446 ₿0.99	-1.07	$32.42M ₿366.27	$89,437 ₿1.00060	$88,075 ₿0.99	$567.66K ₿6.42	$32.42M ₿366.27	$32.42M ₿366.27
888	Liquity LQTY	$0.3277 ₿0.0000037	-2.34	$32.19M ₿363.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.97M ₿33.43	$32.83M ₿370.92	$32.19M ₿363.66
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,346 ₿0.99	-1.45	$31.99M ₿361.45	$89,668 ₿1.0056	$87,916 ₿0.99	$9.4K ₿0.1	$31.99M ₿361.45	$31.99M ₿361.45
893	Balancer BAL	$0.4918 ₿0.0000055	-1.53	$31.94M ₿360.81	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.3M ₿398.77	$31.94M ₿360.81
895	Purr PURR	$0.05346 ₿0.00000060	-3.38	$31.86M ₿360.52	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.34	$31.86M ₿360.52	$31.86M ₿360.52
896	Bifrost BFC	$0.02287 ₿0.00000025	-1.57	$31.7M ₿358.28	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$655.4K ₿7.35	$53.97M ₿609.96	$31.7M ₿358.28
897	DIAdata DIA	$0.264 ₿0.0000029	-2.36	$31.68M ₿357.64	$0.2704 ₿0.0000030	$0.2624 ₿0.0000029	$1.93M ₿21.69	$44.69M ₿504.49	$31.68M ₿357.64
898	Gigachad GIGA	$0.003285 ₿0.000000037	-8.90	$31.65M ₿359.23	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.1	$31.65M ₿359.23	$31.65M ₿359.23
899	Across Protocol ACX	$0.04736 ₿0.00000053	-2.94	$31.48M ₿355.62	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.33	$47.51M ₿536.61	$31.48M ₿355.62
903	Dacxi DXI	$0.0006499 ₿0.0000000073	-2.98	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006469 ₿0.0000000072	$353.98K ₿4	$31.13M ₿315.8	$31.13M ₿315.8
904	GameBuild GAME	$0.001682 ₿0.000000018	-0.36	$31.1M ₿351.74	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$1.29M ₿8.04	$35.78M ₿404.61	$31.1M ₿351.74
908	Orderly ORDER	$0.08435 ₿0.00000096	-12.05	$30.83M ₿354.2	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.73M ₿330.8	$84.46M ₿970.38	$30.83M ₿354.2
910	Token Pocket TPT	$0.009456 ₿0.00000010	0.06	$30.77M ₿348.39	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$75.47K ₿0.85	$30.77M ₿348.39	$30.77M ₿348.39
912	BLOCKv VEE	$0.008399 ₿0.000000094	-0.28	$30.63M ₿346.03	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$425.49K ₿4.82	$30.63M ₿346.03	$30.63M ₿346.03
913	Kujira KUJI	$0.04269 ₿0.00000048	-5.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	XT.com Token XT	$5.02 ₿0.000056	-0.88	$30.38M ₿343.7	$5.07 ₿0.000056	$5.01 ₿0.000056	$4.57M ₿51.53	$5.03B ₿56.85K	$30.38M ₿343.7
916	Medibloc MED	$0.002853 ₿0.000000032	-2.34	$30.38M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$630.37K ₿7.16	$32.63M ₿370.6	$30.38M ₿344.99
918	dKargo DKA	$0.006071 ₿0.000000068	-2.10	$30.33M ₿342.65	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.3	$30.33M ₿342.65	$30.33M ₿342.65
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03331 ₿0.00000037	-1.80	$30.06M ₿339.59	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.58M ₿18.92	$33.32M ₿376.49	$30.06M ₿339.59
924	Radix XRD	$0.00225 ₿0.000000025	-16.18	$30.06M ₿339.94	$0.00269 ₿0.000000030	$0.002247 ₿0.000000025	$482.04K ₿5.44	$30.06M ₿339.95	$30.06M ₿339.94
928	Aurora AURORA	$0.04419 ₿0.00000049	-5.38	$29.75M ₿336.82	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$470.18K ₿5.27	$44.11M ₿499.42	$29.75M ₿336.82
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	Tree TREE	$0.2907 ₿0.0000032	-3.54	$29.54M ₿333.68	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.16K ₿1.62	$33.6M ₿379.54	$29.54M ₿333.68
935	SPACE ID ID	$0.06836 ₿0.00000077	1.93	$29.41M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.68M ₿53.96	$136.4M ₿1.55K	$29.41M ₿334.7
936	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.06	$29.38M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.38K ₿0.47	$39.32M ₿444.45	$29.38M ₿332.05
937	CargoX CXO	$0.1769 ₿0.0000019	0.88	$29.35M ₿331.89	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$6.67K ₿0.12	$37.77M ₿427.1	$29.35M ₿331.89
938	Thena THE	$0.2387 ₿0.0000026	-0.16	$29.33M ₿331.27	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.22M ₿70.05	$65.57M ₿740.67	$29.33M ₿331.27
939	Osaka Protocol OSAK	$0.00000003831 ₿0.00000000000043	-0.39	$29.18M ₿330.53	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.47K ₿0.13	$29.18M ₿330.53	$29.18M ₿330.53
940	Xai XAI	$0.01482 ₿0.00000016	-1.87	$29.13M ₿332.05	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$6.1M ₿68.55	$31.74M ₿361.85	$29.13M ₿332.05
942	Magic MAGIC	$0.09119 ₿0.0000010	-1.41	$29.01M ₿327.66	$0.09412 ₿0.0000010	$0.09121 ₿0.0000010	$8.1M ₿91.51	$31.75M ₿358.67	$29.01M ₿327.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}