Page de résultats 37 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5418	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4249 ₿0.0000044	$0.3662 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5419	INN BLOCK INN	$0.001718	-1.67	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5427	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5430	Solve.Care SOLVE	$0.0002206 ₿0.00000037	-59.64	$187.58K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.59K ₿20.05	$220.69K ₿370.31	$187.58K ₿271.81
5431	chaos and disorder CHAOS	$0.0001883	-2.42	$187.37K	$0.0001968	$0.0001858	$3.75K	$187.37K	$187.37K
5434	TIME TIME	$0.0000004034	-3.03	$186.95K	$0.0000004221	$0.0000003929	$859.07	$186.95K	$186.95K
5437	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.24	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5446	Elexium EX	$0.05213	-1.97	$185.43K	$0.05352	$0.05136	$137.59	$187.07K	$185.43K
5450	brainrot ROT	$0.0001849	-4.90	$185.05K	$0.0001973	$0.0001843	$2.88K	$185.05K	$185.05K
5451	Comsats CSAS	$0.0001847 ₿0.00000015	15.15	$184.79K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.95K ₿11.31	$184.79K ₿153.5	$184.79K ₿153.5
5455	MAGA Again MAGAA	$0.0001848	2.24	$184.79K	$0.0001859	$0.0001801	$15.52	$184.79K	$184.79K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Sonic The Goat GOAT	$0.0000001832	-1.73	$182.7K	$0.0000001882	$0.0000001808	$22.37	$182.7K	$182.7K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01408 ₿0.00000014	$0.01167 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07593 ₿0.00000080	$0.07283 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5476	NDX6900 NDX	$0.00002633	-21.92	$181.69K	$0.00003409	$0.00002627	$3.25K	$181.69K	$181.69K
5478	LULU LULU	$0.0164	7.20	$180.96K	$0.0169	$0.015	$127.02	$16.41M	$180.96K
5493	Aurora AURORA	$0.0001793	-0.92	$178.73K	$0.0001812	$0.0001762	$357.2	$178.73K	$178.73K
5494	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5502	Interport Token ITP	$0.005081 ₿0.0000084	1.00	$177.48K ₿66.32	$0.005142 ₿0.0000087	$0.005015 ₿0.0000081	$20.79 ₿0.46	$762.27K ₿1.27K	$177.48K ₿66.32
5503	Obi PNut Kenobi OPK	$0.0001781	-12.95	$178.02K	$0.0002107	$0.0001737	$10.71K	$178.02K	$178.02K
5507	Zunami Governance Token ZUN	$0.005069	-2.75	$177.14K	$0.005286	$0.005042	$85.09	$506.95K	$177.14K
5509	Lyra Finance LYRA	$0.0002838 ₿0.0000017	2.42	$177K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002763 ₿0.0000017	$54.28 ₿0.75	$283.82K ₿1.78K	$177K ₿1.42K
5520	Edgeware EDG	$0.00002521 ₿0.0000000063	-11.07	$175.27K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16K ₿5.43	$186.86K ₿47.34	$175.27K ₿44.4
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008404 ₿0.000000088	$0.007341 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	Gamestarter GAME	$0.002483 ₿0.0000029	-2.28	$177K ₿90.72	$0.002652 ₿0.0000030	$0.002464 ₿0.0000028	$124.69K ₿2.67	$249.36K ₿298.23	$177K ₿90.72
5534	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5536	Cros CROS	$0.0009188	12.38	$174.75K	$0.001	$0.0008063	$1.83M	$927.02K	$174.75K
5549	Golden Kappa GKAPPA	$0.000000222	-1.87	$172.7K	$0.0000002292	$0.0000002208	$481.67	$172.7K	$172.7K
5551	AIMERICA UAI	$0.0001726	-3.11	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5559	Cheyenne CHEYENNE	$0.000174	-5.71	$171.41K	$0.0001845	$0.0001717	$2.26K	$171.41K	$171.41K
5568	Kryptomon KMON	$0.0001805 ₿0.00000022	-6.67	$170.46K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.79K ₿3.66	$180.49K ₿229.15	$170.46K ₿175.96
5569	SAFE DEAL SFD	$0.004968 ₿0.0000052	17.72	$170.39K ₿180.01	$0.004977 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.51K ₿180.14	$170.39K ₿180.01
5570	Nova on Mars NOVA	$0.0001714	7.01	$171.43K	$0.0001718	$0.0001569	$1.57K	$171.43K	$171.43K
5571	Badmad Robots METAL	$0.0002119 ₿0.00000073	1.45	$167.04K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.1K ₿7.24	$588.51K ₿2.02K	$167.04K ₿529.52
5574	MAGA VP MVP	$0.003806	-0.14	$169.75K	$0.003872	$0.003679	$963.51	$180.82K	$169.75K
5575	OATH OATH	$0.0009935 ₿0.00000034	5.21	$170.29K ₿50.67	$0.001008 ₿0.00000035	$0.0009339 ₿0.00000033	$11.64 ₿0.28	$170.41K ₿56.27	$170.29K ₿50.67
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5596	Fluffington FLUFFI	$0.0001672	-0.97	$167.24K	$0.0001833	$0.0001499	$19.36K	$167.24K	$167.24K
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.4 ₿0.00038	$34.85 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5600	MollarsToken MOLLARS	$0.02378	14.18	$165.59K	$0.02411	$0.02057	$35.15K	$196.51K	$165.59K
5602	White Whale WHALE	$0.0002708 ₿0.00000041	1.06	$165.34K ₿174.13	$0.0002707 ₿0.00000041	$0.0002566 ₿0.00000040	$2.09K ₿2.18	$178.93K ₿246.81	$165.34K ₿174.13
5603	Eve AI EVEAI	$0.001908 ₿0.0000013	4.70	$165.28K ₿120.77	$0.001917 ₿0.0000013	$0.001822 ₿0.0000013	$340.58 ₿1.18	$165.28K ₿120.77	$165.28K ₿120.77
5604	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-1.07	$165.2K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.87 ₿0.14	$165.2K ₿26.85	$165.2K ₿0
5605	Ruri - Truth Terminal's Crush RURI	$0.0001662	-2.82	$165.37K	$0.0001753	$0.0001637	$1.07K	$165.37K	$165.37K
5610	Dafi Protocol DAFI	$0.0002908 ₿0.000000055	17.74	$164.25K ₿31.06	$0.00031 ₿0.000000057	$0.0002462 ₿0.000000051	$59.04K ₿4.63	$653.7K ₿123.61	$164.25K ₿31.06
5617	Grai GRAI	$0.9826 ₿0.000014	-0.38	$163.77K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.13K ₿4.19	$163.77K ₿81.5	$163.77K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BoringDAO BORING	$0.00009503 ₿0.000000060	2.49	$162.95K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.58K ₿9.16	$162.95K ₿95.49	$162.95K ₿95.49
5622	The Professor LAB	$0.0001638	-5.13	$163.87K	$0.0001764	$0.0001619	$1.62K	$163.87K	$163.87K
5628	SUICY the Seal SUICY	$0.000161	-8.52	$160.95K	$0.0002092	$0.0001592	$13.28K	$160.95K	$160.95K
5631	Keyboard Cat KEYCAT	$0.0001622 ₿0.000000011	-13.85	$161.1K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.69K ₿1.29	$161.1K ₿12.37	$161.1K ₿0
5642	COMDEX CMDX	$0.0008509 ₿0.00000049	6.25	$160.23K ₿81.67	$0.0008509 ₿0.00000049	$0.0007893 ₿0.00000048	$205.36 ₿0.28	$165.2K ₿92.53	$160.23K ₿81.67
5643	Convergence CONV	$0.00004067 ₿0.000000016	0.27	$160.23K ₿32.44	$0.00004093 ₿0.000000017	$0.00004037 ₿0.000000016	$92.01K ₿3.99	$407.68K ₿162.3	$160.23K ₿32.44
5644	Media Network MEDIA	$0.6371 ₿0.00031	-82.14	$160.42K ₿77.71	$3.88 ₿0.00031	$0.6403 ₿0.00030	$11.63K ₿4.05	$557.84K ₿270.22	$160.42K ₿77.71
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1088 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Doggo DOGGO	$0.0000003755	-5.52	$158.29K	$0.0000004578	$0.0000003755	$33.2K	$158.29K	$158.29K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4457 ₿0.0000047	$0.4277 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5678	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
5679	Natus Vincere Fan Token NAVI	$0.08934 ₿0.0000063	4.06	$156.01K ₿13.86	$0.08936 ₿0.0000068	$0.08575 ₿0.0000063	$1.39 ₿0	$446.67K ₿31.79	$156.01K ₿13.86
5680	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-1.18	$155.95K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5685	InfinityBit Token IBIT	$0.00004333 ₿0.000000012	-63.96	$154.99K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.63K ₿0.49	$155.35K ₿68.28	$154.99K ₿45.39
5686	Bonkey BONKEY	$0.0001742	12.84	$154.96K	$0.0001744	$0.0001539	$919.84	$154.96K	$154.96K
5694	Tidal Finance TIDAL	$0.00001951 ₿0.0000000043	-6.17	$153.89K ₿26.31	$0.0000208 ₿0.0000000043	$0.00001938 ₿0.0000000041	$15.27K ₿1.72	$386.85K ₿84.89	$153.89K ₿26.31
5702	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.86	$152.97K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$64.48 ₿0.09	$639.18K ₿119.46	$152.97K ₿28.59
5704	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.19	$152.75K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.18K ₿115	$152.75K ₿64.53
5711	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5714	Nothing VOID	$0.0001513	-7.69	$151.27K	$0.000174	$0.0001511	$19.58K	$151.27K	$151.27K
5724	MeowCat MEOW	$0.001504 ₿0.0000013	16.66	$150.45K ₿0	$0.001514 ₿0.0000015	$0.001288 ₿0.0000012	$2.2K ₿10.33	$150.45K ₿127.01	$150.45K ₿0
5731	Elmo ELMO	$0.0005012 ₿0.000000091	-0.07	$149.1K ₿30.37	$0.0005107 ₿0.000000096	$0.0004959 ₿0.000000090	$163.43 ₿0.1	$149.1K ₿28.55	$149.1K ₿30.37
5738	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5745	Boshi BOSHI	$0.0001499	70.71	$147.74K	$0.0001882	$0.00008754	$10.66K	$147.74K	$147.74K
5748	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.28	$147.64K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.63 ₿0	$644.67K ₿32.97	$147.64K ₿12.5
5749	one unchill gal GAL	$0.0001491	4.73	$147.73K	$0.0001509	$0.0001376	$5K	$147.73K	$147.73K
5758	@DOGE @DOGE	$0.0001467	-4.21	$146.76K	$0.0001536	$0.0001455	$518.38	$146.76K	$146.76K
5774	Spike SPIKE	$0.0000003656	16.05	$144.69K	$0.000000379	$0.0000003124	$5.35K	$144.69K	$144.69K
5781	DOGWIFHOOD WIF	$0.0001441 ₿0.00000010	2.32	$143.99K ₿109.22	$0.0001583 ₿0.00000011	$0.0001408 ₿0.00000010	$131.1 ₿10.76	$143.99K ₿109.22	$143.99K ₿109.22
5789	SpartaDEX SPARTA	$0.003596 ₿0.0000090	-0.97	$142.87K ₿291.07	$0.003661 ₿0.0000092	$0.003593 ₿0.0000088	$93.27 ₿1.43	$142.87K ₿898.16	$142.87K ₿291.07
5791	1ART 1ART	$0.0004523 ₿0.00000013	-1.06	$142.44K ₿30.77	$0.0004597 ₿0.00000014	$0.0004489 ₿0.00000013	$615.39 ₿0.43	$211.19K	$142.44K ₿30.77
5795	Spice SPICE	$0.001426	11.70	$142.73K	$0.001436	$0.001277	$906.93	$142.73K	$142.73K
5796	Vite VITE	$0.000127 ₿0.00000047	1.67	$141.58K ₿515.81	$0.0001296 ₿0.00000052	$0.0001202 ₿0.00000046	$60.33K ₿111.76	$141.58K ₿516.2	$141.58K ₿515.81
5798	LUCI LUCI	$0.0001421	-24.16	$142.15K	$0.0001875	$0.0001418	$4.28K	$142.15K	$142.15K
5801	Leeds United Fan Token LUFC	$0.05027 ₿0.0000083	1.96	$141.5K ₿35.02	$0.05053 ₿0.0000083	$0.04882 ₿0.0000071	$56.41K ₿0.43	$502.79K ₿83.62	$141.5K ₿35.02
5807	khaokheowzoo KHEOWZOO	$0.0001409	-2.71	$141.63K	$0.0001454	$0.0001388	$446.27	$141.63K	$141.63K
5827	OCADA.AI OCADA	$0.002472	72.40	$138.96K	$0.003005	$0.001407	$47.19K	$164.57K	$138.96K
5832	BUU BUU	$0.0001382	5.22	$138.36K	$0.0001547	$0.0001313	$4.77K	$138.36K	$138.36K
5833	peanie PEANIE	$0.0001389	3.29	$138.09K	$0.0001405	$0.0001279	$2.15K	$138.09K	$138.09K
5839	Dechat DECHAT	$0.03712 ₿0.000027	15.36	$138.15K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.41M ₿158.8	$932.94K ₿678.05	$138.15K ₿100.41
5848	Florence Finance Medici FFM	$0.0006623 ₿0.0000011	3.91	$136.81K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$35.97 ₿4.88	$661.63K ₿1.17K	$136.81K ₿97.45
5856	NAOS Finance NAOS	$0.001618 ₿0.00000053	2.37	$136.3K ₿45.16	$0.001627 ₿0.00000055	$0.001546 ₿0.00000052	$17.19K ₿0.69	$354.71K ₿117.58	$136.3K ₿45.16
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,936.27 ₿0.052	$4,870.99 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5863	Lemonrocks LEMON	$0.0001354	2.18	$135.44K	$0.000136	$0.0001322	$32.85	$135.44K	$135.44K
5864	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.58	$135.28K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$333.98 ₿0.19	$135.28K ₿83.16	$135.28K ₿83.16
5875	Banana Tape Wall BTW	$0.0001351	1.86	$135.09K	$0.000145	$0.0001311	$10.49K	$135.09K	$135.09K
5883	Deep Worm WORM	$0.0001336	-7.66	$133.63K	$0.0001469	$0.0001335	$80.46K	$133.63K	$133.63K
5887	PERI Finance PERI	$0.009856 ₿0.0000019	0.29	$133.05K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.88K ₿0.43	$187.12K ₿37.05	$133.05K ₿26.35
5888	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5893	Marine Moguls MOGUL	$73.03	-4.68	$132.9K	$76.93	$72.93	$437.65	$729.12K	$132.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}