Page de résultats 37 pour Top des cryptomonnaies Omnia Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5589	Balls of Fate BOF	$0.0002038	3.16	$203.84K	$0.0002045	$0.0001965	$1.15K	$203.84K	$203.84K
5591	Sonic The Goat GOAT	$0.0000002035	0.90	$203.68K	$0.0000002038	$0.0000001965	$7.59	$203.68K	$203.68K
5593	CoinChef CHEF	$0.0007078	0.14	$203.5K	$0.0007106	$0.0006815	$253.46	$707.83K	$203.5K
5596	Nova on Mars NOVA	$0.0002028	0.40	$202.87K	$0.0002031	$0.0001943	$349.71	$202.87K	$202.87K
5601	BitciX BTX	$0.008392	5.69	$202.36K	$0.008482	$0.007321	$83.18K	$6.53M	$202.36K
5603	Lyra Finance LYRA	$0.0003244 ₿0.0000017	-0.06	$202.31K ₿1.42K	$0.0003264 ₿0.0000018	$0.0003159 ₿0.0000017	$13.14 ₿0.75	$324.4K ₿1.78K	$202.31K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,612.81 ₿0.052	$5,538.58 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.95	$194.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.88 ₿0.02	$206.63K ₿76.51	$194.87K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	StarDOGE STARDOGE	$0.00000194	29.56	$194.36K	$0.00000185	$0.00000145	$75.95K	$194.36K	$194.36K
5653	AIMERICA UAI	$0.0001942	0.86	$193.91K	$0.0001942	$0.0001868	$9.67	$193.91K	$193.91K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1237 ₿0.0000011	$0.1183 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001686 ₿0.000000015	$0.001407 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5662	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5663	Terminal TERMINAL	$0.0002407	-1.34	$192.31K	$0.0002465	$0.0002295	$772.89	$240.43K	$192.31K
5666	Golden Kappa GKAPPA	$0.0000002469	0.38	$191.92K	$0.0000002467	$0.0000002398	$423.59	$191.92K	$191.92K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5068 ₿0.0000047	$0.4864 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5669	chaos and disorder CHAOS	$0.0001914	7.85	$191.48K	$0.0001918	$0.0001733	$5.19K	$191.48K	$191.48K
5674	Chain Guardians CGG	$0.001705 ₿0.00000069	-50.42	$190.87K ₿69.79	$0.01745 ₿0.00000070	$0.0017 ₿0.00000068	$91.89K ₿0.51	$204.69K ₿83.75	$190.87K ₿69.79
5675	brainrot ROT	$0.0001909	-0.16	$190.83K	$0.0001914	$0.0001849	$566.56	$190.83K	$190.83K
5680	Exeedme XED	$0.002115 ₿0.00000078	-0.59	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5693	NIKITA by Virtuals NIKITA	$0.0001882	0.97	$188.14K	$0.000191	$0.0001786	$2.3K	$188.14K	$188.14K
5699	MollarsToken MOLLARS	$0.02669	13.20	$185.88K	$0.02669	$0.02259	$49.77K	$220.59K	$185.88K
5705	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02044 ₿0.00000018	$0.019 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5706	Nerva XNV	$0.009703 ₿0.00000058	-0.99	$184.84K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.1 ₿0.01	$184.86K ₿10.96	$184.84K ₿10.96
5731	Realm REALM	$0.0001836 ₿0.000000055	2.01	$179.29K ₿50.13	$0.0001836 ₿0.000000058	$0.000179 ₿0.000000053	$1.97 ₿1.89	$183.65K ₿55.85	$179.29K ₿50.13
5734	King Of Meme LION	$0.000000001641	-0.89	$179.01K	$0.00000000166	$0.000000001596	$115.18	$179.01K	$179.01K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	MAGA VP MVP	$0.004014	-1.52	$178.93K	$0.004083	$0.003779	$203.83	$190.6K	$178.93K
5736	Lil Brett LILB	$0.0001789	1.99	$178.9K	$0.0001794	$0.0001726	$21.51	$178.9K	$178.9K
5741	Dogecast DOGECAST	$0.0001776	-14.02	$177.61K	$0.0002079	$0.0001704	$48.33K	$177.61K	$177.61K
5742	MineTard AI MTARD	$0.0001783	-2.89	$177.55K	$0.0001861	$0.0001734	$2.15K	$177.55K	$177.55K
5745	GUA GUA	$0.00002835	-13.19	$177.12K	$0.00003279	$0.00002661	$2.27K	$177.12K	$177.12K
5748	NAOS Finance NAOS	$0.002098 ₿0.00000053	1.50	$176.73K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.81K ₿0.69	$459.91K ₿117.58	$176.73K ₿45.16
5754	Meme TrumpCoin TRUMP	$0.000002619	-14.87	$175.98K	$0.000003069	$0.000002529	$5.17K	$179.77K	$175.98K
5766	Dechat DECHAT	$0.04722 ₿0.000027	-14.31	$175.89K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$177.46K ₿158.8	$1.19M ₿678.05	$175.89K ₿100.41
5776	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02457 ₿0.00000022	$0.01857 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5794	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002133 ₿0.0000000019	$0.0002108 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5795	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.58 ₿0.000014	$1.52 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5796	INSC (Ordinals) INSC	$0.008107 ₿0.0000038	-1.44	$170.25K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.53K ₿2.02	$170.25K ₿81.11	$170.25K ₿81.11
5798	1ART 1ART	$0.00054 ₿0.00000013	4.66	$170.03K ₿30.77	$0.0005402 ₿0.00000014	$0.0005047 ₿0.00000013	$1.45K ₿0.43	$252.08K	$170.03K ₿30.77
5808	TIME TIME	$0.0000003615	-7.89	$168.35K	$0.0000003946	$0.0000003446	$14.38K	$168.35K	$168.35K
5810	Convergence CONV	$0.00004279 ₿0.000000016	-1.44	$168.25K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.08K ₿3.99	$428.09K ₿162.3	$168.25K ₿32.44
5815	LULU LULU	$0.0152	-3.78	$167.71K	$0.0164	$0.0147	$61.03	$15.2M	$167.71K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.38 ₿0.00038	$39.63 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	Blocto Token BLT	$0.000707 ₿0.00000048	0.72	$166.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0007018 ₿0.00000044	$15.43K ₿0.84	$254.97K ₿175.75	$166.35K ₿114.66
5826	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.20	$166.31K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$163.98 ₿0.14	$166.32K ₿26.85	$166.31K ₿0
5829	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.81	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	Media Network MEDIA	$0.6609 ₿0.00031	-0.21	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.62 ₿4.05	$574.63K ₿270.22	$165.25K ₿77.71
5835	Razor Network RAZOR	$0.0002932 ₿0.00000011	-0.20	$164.58K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$7.01 ₿0.67	$293.28K ₿115	$164.58K ₿64.53
5836	khaokheowzoo KHEOWZOO	$0.0001638	-0.53	$163.89K	$0.0001656	$0.000159	$316.42	$163.89K	$163.89K
5841	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5847	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.80	$162.87K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.16K ₿32.97	$162.87K ₿12.5
5850	Fade Wallet Token FWT	$0.0003793	0.62	$162.71K	$0.0003802	$0.0003736	$31.83	$379.39K	$162.71K
5853	Peanut PNUT	$0.01626	8.96	$162.6K	$0.01868	$0.01464	$68.87K	$162.6K	$162.6K
5857	Vector Smart Gas VSG	$0.00001751 ₿0.000000029	-96.72	$162.1K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.91K ₿0.55	$162.8K ₿301.99	$162.1K ₿0
5863	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.77	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5869	OATH OATH	$0.0009367 ₿0.00000034	-0.83	$160.57K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.74 ₿0.28	$160.68K ₿56.27	$160.57K ₿50.67
5875	Gamestarter GAME	$0.002249 ₿0.0000029	1.55	$159.7K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$193.02K ₿2.67	$224.98K ₿298.23	$159.7K ₿90.72
5887	White Whale WHALE	$0.0002822 ₿0.00000041	0.67	$158.26K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$91 ₿2.18	$186.45K ₿246.81	$158.26K ₿174.13
5895	Acid Toad TOAD	$0.000000000374	-0.57	$157.12K	$0.000000000378	$0.000000000358	$198.6	$157.12K	$157.12K
5897	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5910	Magaverse MVRS	$0.0001567	-3.31	$155.78K	$0.000163	$0.0001521	$1.43K	$155.78K	$155.78K
5920	Nemo Sum NEMO	$0.0001668	-12.19	$154.92K	$0.0001919	$0.0001608	$5.81K	$163.26K	$154.92K
5921	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5927	Comsats CSAS	$0.000154 ₿0.00000015	2.11	$154K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.36K ₿11.31	$154K ₿153.5	$154K ₿153.5
5932	@DOGE @DOGE	$0.0001533	-0.39	$153.3K	$0.0001547	$0.0001423	$4.22K	$153.3K	$153.3K
5933	Elumia ELU	$0.0002885 ₿0.00000016	-6.34	$153.26K ₿89.44	$0.0003082 ₿0.00000016	$0.0002909 ₿0.00000015	$26.63K ₿128.27	$288.54K ₿168.39	$153.26K ₿89.44
5934	Natus Vincere Fan Token NAVI	$0.08773 ₿0.0000063	-2.69	$153.22K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.42 ₿0	$438.68K ₿31.79	$153.22K ₿13.86
5937	Giddy GIDDY	$0.000153 ₿0.000000083	0.69	$153.05K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.2K ₿0.19	$153.05K ₿83.16	$153.05K ₿83.16
5939	yap YAP	$0.0001525	-1.68	$152.56K	$0.0001551	$0.0001423	$1.75K	$152.56K	$152.56K
5940	Fluffington FLUFFI	$0.0001525	0.24	$152.52K	$0.0001597	$0.0001469	$3.85K	$152.52K	$152.52K
5943	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5948	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004288 ₿0.0000000039	$0.0003358 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Twiskers TWX	$0.0001498	-1.06	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5963	NDX6900 NDX	$0.00002165	1.71	$149.39K	$0.00002165	$0.0000207	$174.66	$149.39K	$149.39K
5966	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-9.61	$149.12K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5973	CatSolHat SOLCAT	$0.002119	-0.46	$148.24K	$0.002129	$0.002111	$32.95K	$148.24K	$148.24K
5977	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148.01K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5993	Planet Finance AQUA	$1.64 ₿0.00020	1.47	$146.79K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$114.62 ₿0.01	$158.35K ₿19.9	$146.79K ₿18.59
5996	Source SOURCE	$0.0002704 ₿0.00000065	-0.28	$146.6K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$121.16 ₿0.44	$151.14K ₿282.32	$146.6K ₿273.02
5997	Omega OMEGA	$0.0001464	-12.59	$146.48K	$0.0001684	$0.0001408	$4.21K	$146.48K	$146.48K
6003	Snake wif Hat SSSSS	$0.0001456	-1.81	$145.64K	$0.0001495	$0.0001432	$131.77K	$145.64K	$145.64K
6012	Hawk Tuah HAWKTUAH	$0.0001577	-1.75	$144.17K	$0.0001605	$0.0001514	$2.93K	$144.17K	$144.17K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7134 ₿0.0000066	$0.6897 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	INN BLOCK INN	$0.001308	-12.45	$143.72K	$0.001502	$0.001302	$959.02	$143.72K	$143.72K
6018	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04369 ₿0.00000040	$0.03489 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Mittens MITTENS	$0.0001432	4.41	$143.25K	$0.0001461	$0.0001367	$1.04K	$143.25K	$143.25K
6026	Elexium EX	$0.04005	-0.33	$142.47K	$0.04082	$0.03968	$183.95	$143.72K	$142.47K
6039	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1076 ₿0.00000099	$0.09971 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6044	Neirei NEIREI	$0.000001419	-9.23	$140.82K	$0.00000157	$0.00000139	$887.13	$140.82K	$140.82K
6051	Deep Worm WORM	$0.0001398	-4.67	$139.85K	$0.0001467	$0.0001372	$76.03K	$139.85K	$139.85K
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001387	-19.18	$138.76K	$0.0001725	$0.0001323	$8.55K	$138.76K	$138.76K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05906 ₿0.00000054	$0.0545 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	COMDEX CMDX	$0.0007174 ₿0.00000049	-7.91	$136.88K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$294.1 ₿0.28	$140.19K ₿92.53	$136.88K ₿81.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}