Ergebnisseite 37 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	Balls of Fate BOF	$0.0002075	2.28	$207.58K	$0.0002091	$0.0001957	$93.06	$207.58K	$207.58K
5603	HarambeCoin HARAMBE	$0.0000002068 ₿0.00000000023	-3.57	$206.06K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$114.98 ₿0.15	$206.85K ₿235.68	$206.06K ₿0
5606	coby COBY	$0.0002065	-3.34	$206.48K	$0.00022	$0.0002046	$7.46K	$206.48K	$206.48K
5617	mevETH MEVETH	$2,699.25 ₿0.051	3.21	$204.01K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$108.14 ₿0	$204.01K ₿472.57	$204.01K ₿472.57
5619	Lyra Finance LYRA	$0.0003265 ₿0.0000017	-0.26	$203.82K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003192 ₿0.0000017	$42.05 ₿0.75	$326.82K ₿1.78K	$203.82K ₿1.42K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5632	CoinChef CHEF	$0.0007008	0.47	$201.5K	$0.0007117	$0.000676	$698.74	$700.86K	$201.5K
5639	AIMERICA UAI	$0.0001995	3.11	$199.17K	$0.000201	$0.0001887	$325.14	$199.17K	$199.17K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Golden Kappa GKAPPA	$0.0000002547	2.84	$198.15K	$0.000000256	$0.0000002421	$821.46	$198.15K	$198.15K
5646	Terminal TERMINAL	$0.0002478	0.86	$197.94K	$0.0002503	$0.0002325	$762.94	$247.47K	$197.94K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	JAK JAK	$0.0001981	-2.60	$198.09K	$0.0002044	$0.0001932	$2.17K	$198.09K	$198.09K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1274 ₿0.0000011	$0.1219 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	Vibing Cat VCAT	$0.1599 ₿0.000046	-3.65	$195.53K ₿0	$0.1661 ₿0.000056	$0.1558 ₿0.000041	$2.24K ₿1.29	$195.53K ₿57.83	$195.53K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5221 ₿0.0000047	$0.501 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001737 ₿0.000000015	$0.00145 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5676	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5681	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5682	BitciX BTX	$0.00795	-6.28	$191.68K	$0.008663	$0.007879	$91.55K	$6.18M	$191.68K
5687	Lil Brett LILB	$0.0001906	4.66	$190.69K	$0.0001929	$0.0001764	$562.58	$190.69K	$190.69K
5691	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08894 ₿0.00000080	$0.08531 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5692	Dechat DECHAT	$0.0512 ₿0.000027	7.21	$189.55K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$138.02K ₿158.8	$1.28M ₿678.05	$189.55K ₿100.41
5711	1ART 1ART	$0.0005918 ₿0.00000013	2.04	$187.03K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$839.45 ₿0.43	$277.3K	$187.03K ₿30.77
5716	Nerva XNV	$0.009758 ₿0.00000058	-0.37	$185.9K ₿10.96	$0.009794 ₿0.00000059	$0.009659 ₿0.00000049	$6.04 ₿0.01	$185.92K ₿10.96	$185.9K ₿10.96
5718	MAGA VP MVP	$0.004167	2.91	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5729	NIKITA by Virtuals NIKITA	$0.0001839	-1.19	$183.5K	$0.000204	$0.0001772	$1.13K	$183.5K	$183.5K
5731	MineTard AI MTARD	$0.0001841	3.78	$184.17K	$0.0001854	$0.00016	$5.9K	$184.17K	$184.17K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5741	MollarsToken MOLLARS	$0.02603	9.36	$181.31K	$0.02704	$0.02188	$50.19K	$215.16K	$181.31K
5742	chaos and disorder CHAOS	$0.0001818	-8.69	$181.79K	$0.0002076	$0.0001808	$10.36K	$181.79K	$181.79K
5747	King Of Meme LION	$0.000000001652	-0.38	$180.44K	$0.000000001736	$0.000000001567	$5.97K	$180.44K	$180.44K
5754	Dogecast DOGECAST	$0.0001792	-0.17	$179.21K	$0.0002034	$0.0001687	$80.53K	$179.21K	$179.21K
5757	StarDOGE STARDOGE	$0.00000179	2.13	$179K	$0.000001889	$0.000001729	$124.06K	$179K	$179K
5764	Nova on Mars NOVA	$0.0001794	-11.20	$178.54K	$0.000203	$0.0001776	$2.53K	$178.54K	$178.54K
5768	Realm REALM	$0.0001817 ₿0.000000055	-0.83	$177.46K ₿50.13	$0.0001836 ₿0.000000058	$0.0001813 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5777	NAOS Finance NAOS	$0.002086 ₿0.00000053	-0.54	$175.76K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.59K ₿0.69	$457.4K ₿117.58	$175.76K ₿45.16
5778	Verified USD USDV	$0.2894 ₿0.000014	-27.76	$175.75K ₿387.54	$0.4006 ₿0.000014	$0.2899 ₿0.000014	$2.33 ₿112.73	$175.75K ₿387.54	$175.75K ₿387.54
5789	Meme TrumpCoin TRUMP	$0.00000259	-1.49	$174.46K	$0.00000274	$0.00000246	$3.07K	$178.19K	$174.46K
5795	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02531 ₿0.00000022	$0.01912 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5809	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.21 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5812	BABYLONG $BABYLONG	$0.0000001934 ₿0.000000000026	2.65	$170.48K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.35 ₿0.14	$170.48K ₿26.85	$170.48K ₿0
5814	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002198 ₿0.0000000019	$0.0002171 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5815	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5822	LULU LULU	$0.0154	2.63	$169.87K	$0.0158	$0.014	$66.39	$15.4M	$169.87K
5824	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.96	$169.61K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.02K ₿0.59	$169.61K ₿0
5825	brainrot ROT	$0.0001691	-6.97	$169.01K	$0.0001827	$0.0001621	$1.78K	$169.01K	$169.01K
5829	GUA GUA	$0.00002699	-6.27	$168.66K	$0.00002898	$0.00002655	$549.12	$168.66K	$168.66K
5833	Convergence CONV	$0.00004261 ₿0.000000016	-0.56	$168.26K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$107.71K ₿3.99	$428.13K ₿162.3	$168.26K ₿32.44
5838	Banana Tape Wall BTW	$0.0001684	19.49	$167.5K	$0.0002219	$0.0001409	$73.7K	$167.5K	$167.5K
5841	RadioShack RADIO	$0.0000486 ₿0.0000000083	-1.18	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5843	Doge Inu DINU	$0.000000000335 ₿0.00000000000011	3.52	$166.99K ₿0	$0.000000000336 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$1.27 ₿1.14	$166.99K ₿114.84	$166.99K ₿0
5845	White Whale WHALE	$0.0002943 ₿0.00000041	4.27	$166.79K ₿174.13	$0.0002955 ₿0.00000041	$0.0002822 ₿0.00000040	$236.19 ₿2.18	$196.18K ₿246.81	$166.79K ₿174.13
5847	Young Boys Fan Token YBO	$0.1455 ₿0.0000065	2.30	$166.69K ₿12.5	$0.1456 ₿0.0000071	$0.1383 ₿0.0000063	$10.19 ₿0	$727.87K ₿32.97	$166.69K ₿12.5
5848	Fedoracoin TIPS	$0.000000785 ₿0.000000000065	-63.02	$166.63K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000784 ₿0.000000000060	$96.12K ₿0.3	$378.97K	$166.63K ₿40.06
5849	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.63 ₿0.00038	$40.82 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5856	Black Phoenix BPX	$0.0001076 ₿0.0000000075	1.50	$165.73K ₿11.19	$0.0001077 ₿0.0000000075	$0.0001059 ₿0.0000000031	$0 ₿4.18	$430.57K ₿30.03	$165.73K ₿11.19
5860	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.27	$165.46K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.83K ₿115	$165.46K ₿64.53
5864	Florence Finance Medici FFM	$0.000798 ₿0.0000011	2.21	$164.81K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$145.05 ₿4.88	$797.04K ₿1.17K	$164.81K ₿97.45
5884	OATH OATH	$0.0009478 ₿0.00000034	0.18	$162.45K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$12.41 ₿0.28	$162.57K ₿56.27	$162.45K ₿50.67
5888	Magaverse MVRS	$0.000163	4.84	$162.19K	$0.0001643	$0.000152	$720.35	$162.19K	$162.19K
5895	Fade Wallet Token FWT	$0.000377	-0.75	$161.71K	$0.0003801	$0.0003704	$440.34	$377.06K	$161.71K
5905	Gamestarter GAME	$0.002252 ₿0.0000029	-0.60	$160.5K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$146.81K ₿2.67	$226.12K ₿298.23	$160.5K ₿90.72
5922	khaokheowzoo KHEOWZOO	$0.0001599	-2.05	$159.1K	$0.0001636	$0.0001513	$1.71K	$159.1K	$159.1K
5926	TIME TIME	$0.0000003408	-5.48	$158.7K	$0.0000003606	$0.0000003261	$6.34K	$158.7K	$158.7K
5927	Nemo Sum NEMO	$0.0001704	1.12	$158.54K	$0.0001726	$0.0001567	$1.62K	$167.08K	$158.54K
5953	@DOGE @DOGE	$0.0001563	1.88	$155.57K	$0.0001566	$0.0001492	$1.25K	$155.57K	$155.57K
5958	Blocto Token BLT	$0.0006605 ₿0.00000048	-5.42	$155.4K ₿114.66	$0.0007265 ₿0.00000048	$0.0006606 ₿0.00000044	$17.26K ₿0.84	$238.2K ₿175.75	$155.4K ₿114.66
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Fluffington FLUFFI	$0.000155	2.04	$155.02K	$0.0001571	$0.0001475	$2.34K	$155.02K	$155.02K
5962	Media Network MEDIA	$0.6193 ₿0.00031	-5.77	$154.84K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.8K ₿4.05	$538.44K ₿270.22	$154.84K ₿77.71
5964	Comsats CSAS	$0.0001545 ₿0.00000015	0.36	$154.57K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$26.43K ₿11.31	$154.57K ₿153.5	$154.57K ₿153.5
5969	NDX6900 NDX	$0.00002241	3.12	$153.95K	$0.00002258	$0.00002118	$92.55	$153.95K	$153.95K
5970	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.59	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5974	Giddy GIDDY	$0.0001537 ₿0.000000083	0.12	$153.72K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$896.23 ₿0.19	$153.72K ₿83.16	$153.72K ₿83.16
5977	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001542	6.82	$153.46K	$0.0001542	$0.0001336	$4.41K	$153.46K	$153.46K
5983	CatSolHat SOLCAT	$0.002186	3.09	$152.97K	$0.00238	$0.00212	$35.71K	$152.97K	$152.97K
5984	Deep Worm WORM	$0.0001529	8.31	$152.88K	$0.0001542	$0.0001389	$75.36K	$152.88K	$152.88K
5987	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5994	Twiskers TWX	$0.0001515	2.49	$151.54K	$0.0001515	$0.0001477	$13.2	$151.54K	$151.54K
5999	Planet Finance AQUA	$1.69 ₿0.00020	2.85	$151.05K ₿18.59	$1.7 ₿0.00020	$1.61 ₿0.00020	$279.08 ₿0.01	$162.95K ₿19.9	$151.05K ₿18.59
6006	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6008	Peanut PNUT	$0.01496	-9.73	$149.7K	$0.01756	$0.01468	$42.63K	$149.7K	$149.7K
6009	Cybria CYBA	$0.0001837 ₿0.000000025	0.91	$149.38K ₿19.97	$0.0001838 ₿0.000000025	$0.000182 ₿0.000000023	$107.56 ₿0.83	$183.73K ₿25.31	$149.38K ₿19.97
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7349 ₿0.0000066	$0.7105 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7748 ₿0.0000069	$0.6529 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6017	Elexium EX	$0.04188	4.70	$148.98K	$0.04244	$0.03991	$1.06K	$150.3K	$148.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Vector Smart Gas VSG	$0.00001599 ₿0.000000029	-9.90	$148.32K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.17K ₿0.55	$148.96K ₿301.99	$148.32K ₿0
6035	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	9.67	$147.18K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001699 ₿0.0000000041	$22.9K ₿1.72	$369.99K ₿84.89	$147.18K ₿26.31
6047	yap YAP	$0.0001466	6.32	$146.65K	$0.0001574	$0.0001271	$3.65K	$146.65K	$146.65K
6048	Source SOURCE	$0.000269 ₿0.00000065	-0.60	$145.89K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.42K ₿282.32	$145.89K ₿273.02
6055	BABA BABA	$0.0001446 ₿0.000000047	32.83	$144.64K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$4.97K ₿0.62	$144.64K ₿47.13	$144.64K ₿0
6066	Omega OMEGA	$0.000144	-1.28	$144.03K	$0.0001473	$0.0001399	$962.97	$144.03K	$144.03K
6067	Neirei NEIREI	$0.000001439	-0.03	$143.2K	$0.000001439	$0.000001439	$902.14	$143.2K	$143.2K
6070	Acid Toad TOAD	$0.00000000034	-10.56	$143.06K	$0.000000000384	$0.000000000334	$2.77K	$143.06K	$143.06K
6076	INN BLOCK INN	$0.001292	-2.73	$142.22K	$0.00133	$0.001225	$306.51	$142.22K	$142.22K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06085 ₿0.00000054	$0.05614 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Marine Moguls MOGUL	$52.44	4.81	$141.9K	$52.44	$50.03	$1.2K	$523.46K	$141.9K
6088	LUBE LUBE	$0.000002049 ₿0.0000000035	0.35	$141.43K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.04K ₿2.16	$141.43K ₿244.84	$141.43K ₿244.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}