Ergebnisseite 37 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5428	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4252 ₿0.0000044	$0.3665 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5435	Cairo Bank CBANK	$0.05832 ₿0.000020	0.45	$188.15K ₿0	$0.05852 ₿0.000020	$0.05782 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5436	Elonia Trump ELONIA	$0.00000277	0.44	$189.07K	$0.00000283	$0.00000273	$245.84	$189.07K	$189.07K
5437	Elexium EX	$0.05288	1.88	$188.11K	$0.0531	$0.05191	$281.96	$189.77K	$188.11K
5439	Nemo Sum NEMO	$0.000199	-12.42	$187.87K	$0.0002319	$0.0001934	$5.26K	$194.8K	$187.87K
5440	MAGA Again MAGAA	$0.0001883	2.59	$187.69K	$0.0001881	$0.0001828	$18.05	$187.69K	$187.69K
5441	TokenSight TKST	$0.00385 ₿0.0000030	-0.84	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5444	Land Wu LANDWU	$0.000000000447	-12.25	$187.24K	$0.000000000513	$0.000000000418	$5.79K	$187.24K	$187.24K
5450	Obi PNut Kenobi OPK	$0.0001872	6.77	$187.02K	$0.0001878	$0.0001682	$5.1K	$187.02K	$187.02K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	TIME TIME	$0.0000003977	0.65	$185.13K	$0.0000004054	$0.0000003873	$446.03	$185.13K	$185.13K
5460	Comsats CSAS	$0.0001841 ₿0.00000015	-0.65	$184.1K ₿153.5	$0.0001944 ₿0.00000015	$0.0001837 ₿0.00000013	$17.54K ₿11.31	$184.1K ₿153.5	$184.1K ₿153.5
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUARD OF DECENT GODEX	$0.00002154	0.55	$182.65K	$0.00002165	$0.00002137	$11.7	$182.65K	$182.65K
5472	Aurora AURORA	$0.0001826	2.21	$183.26K	$0.0001837	$0.0001744	$550.84	$183.26K	$183.26K
5475	brainrot ROT	$0.000183	-3.48	$181.86K	$0.000192	$0.0001807	$141.71	$181.86K	$181.86K
5476	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07598 ₿0.00000080	$0.07288 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5480	LULU LULU	$0.0164	3.11	$180.95K	$0.0178	$0.0159	$170.31	$16.41M	$180.95K
5482	Zunami Governance Token ZUN	$0.005174	0.72	$180.82K	$0.005195	$0.005016	$33.95	$517.49K	$180.82K
5483	Sonic The Goat GOAT	$0.0000001805	-1.63	$180.66K	$0.0000001849	$0.0000001785	$1.48	$180.67K	$180.66K
5497	chaos and disorder CHAOS	$0.00018	-5.87	$179.9K	$0.0001937	$0.0001752	$3.81K	$179.9K	$179.9K
5499	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5501	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.57K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.92 ₿0.08	$178.57K ₿55.11	$178.57K ₿55.11
5507	Lyra Finance LYRA	$0.0002861 ₿0.0000017	1.26	$178.47K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002813 ₿0.0000017	$2.56 ₿0.75	$286.17K ₿1.78K	$178.47K ₿1.42K
5514	Interport Token ITP	$0.005059 ₿0.0000084	-0.39	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5519	Cheyenne CHEYENNE	$0.0001773	2.47	$176.12K	$0.0001779	$0.0001708	$1.31K	$176.12K	$176.12K
5525	Gamestarter GAME	$0.002462 ₿0.0000029	-1.98	$174.76K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$142.26K ₿2.67	$246.2K ₿298.23	$174.76K ₿90.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008409 ₿0.000000088	$0.007346 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	NDX6900 NDX	$0.00002515	-23.98	$174.15K	$0.00003334	$0.00002466	$3.77K	$174.15K	$174.15K
5539	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0.000174	$0.000174	$3.65	$174.02K	$174.02K
5541	Doggo DOGGO	$0.0000004134	-4.22	$173.92K	$0.0000004367	$0.0000003594	$33.9K	$173.92K	$173.92K
5551	Eve AI EVEAI	$0.001999 ₿0.0000013	6.40	$172.56K ₿120.77	$0.001997 ₿0.0000013	$0.001879 ₿0.0000013	$365.89 ₿1.18	$172.56K ₿120.77	$172.56K ₿120.77
5555	MollarsToken MOLLARS	$0.02451	2.27	$171.54K	$0.02463	$0.02081	$36.6K	$203.57K	$171.54K
5556	OATH OATH	$0.001 ₿0.00000034	5.10	$171.55K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$10.89 ₿0.28	$171.67K ₿56.27	$171.55K ₿50.67
5563	Golden Kappa GKAPPA	$0.0000002194	-1.11	$170.66K	$0.0000002235	$0.000000218	$189.49	$170.66K	$170.66K
5574	AIMERICA UAI	$0.0001694	-1.23	$169.7K	$0.0001738	$0.0001679	$1.72	$169.7K	$169.7K
5585	Nova on Mars NOVA	$0.000168	-0.73	$168.62K	$0.0001718	$0.0001661	$423.68	$168.62K	$168.62K
5586	Dafi Protocol DAFI	$0.0002979 ₿0.000000055	6.14	$168.45K ₿31.06	$0.0003011 ₿0.000000057	$0.0002753 ₿0.000000051	$50.43K ₿4.63	$670.42K ₿123.61	$168.45K ₿31.06
5595	BoringDAO BORING	$0.00009752 ₿0.000000060	2.67	$167.32K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.86K ₿9.16	$167.32K ₿95.49	$167.32K ₿95.49
5599	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	1.36	$166.83K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001812 ₿0.000000000026	$79.51 ₿0.14	$166.83K ₿26.85	$166.83K ₿0
5607	Concave CNV	$0.4157 ₿0.00036	0.01*	$165.79K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.08K ₿444.4	$165.79K ₿100.15
5612	Grai GRAI	$0.9854 ₿0.000014	0.27	$164.92K ₿81.5	$0.9911 ₿0.000014	$0.9799 ₿0.000013	$13.02K ₿4.19	$164.92K ₿81.5	$164.92K ₿81.5
5616	Mittens MITTENS	$0.0001643	-16.57	$164.32K	$0.0002146	$0.0001605	$3.01K	$164.32K	$164.32K
5618	DOGWIFHOOD WIF	$0.0001639 ₿0.00000010	10.01	$163.72K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$258.9 ₿10.76	$163.72K ₿109.22	$163.72K ₿109.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	White Whale WHALE	$0.0002674 ₿0.00000041	3.68	$163.3K ₿174.13	$0.0002712 ₿0.00000041	$0.0002579 ₿0.00000040	$1.5K ₿2.18	$176.72K ₿246.81	$163.3K ₿174.13
5630	Badmad Robots METAL	$0.0002113 ₿0.00000073	11.34	$164.97K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.11K ₿7.24	$581.24K ₿2.02K	$164.97K ₿529.52
5644	The Professor LAB	$0.0001598	-5.67	$160.45K	$0.0001728	$0.0001579	$830.57	$160.45K	$160.45K
5646	SAFE DEAL SFD	$0.00466 ₿0.0000052	-1.44	$159.82K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$159.94K ₿180.14	$159.82K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Convergence CONV	$0.0000406 ₿0.000000016	-0.36	$159.53K ₿32.44	$0.00004123 ₿0.000000017	$0.00004011 ₿0.000000016	$129.43K ₿3.99	$405.89K ₿162.3	$159.53K ₿32.44
5652	COMDEX CMDX	$0.0008417 ₿0.00000049	1.19	$158.66K ₿81.67	$0.0008604 ₿0.00000049	$0.0008302 ₿0.00000048	$57.35 ₿0.28	$163.58K ₿92.53	$158.66K ₿81.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1089 ₿0.0000011	$0.1041 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.446 ₿0.0000047	$0.428 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Natus Vincere Fan Token NAVI	$0.09012 ₿0.0000063	3.48	$157.44K ₿13.86	$0.09017 ₿0.0000068	$0.08709 ₿0.0000063	$18.42 ₿0	$450.76K ₿31.79	$157.44K ₿13.86
5673	Kryptomon KMON	$0.000166 ₿0.00000022	-7.74	$156.88K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.78K ₿3.66	$166.1K ₿229.15	$156.88K ₿175.96
5680	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5682	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5698	Ruri - Truth Terminal's Crush RURI	$0.0001522	-7.66	$154.06K	$0.0001711	$0.0001532	$5.34K	$154.06K	$154.06K
5703	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5706	Razor Network RAZOR	$0.0002728 ₿0.00000011	0.25	$153.06K ₿64.53	$0.0002727 ₿0.00000011	$0.0002707 ₿0.00000011	$3.17 ₿0.67	$272.74K ₿115	$153.06K ₿64.53
5713	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5715	MeowCat MEOW	$0.001521 ₿0.0000013	16.23	$152.18K ₿0	$0.00153 ₿0.0000015	$0.001294 ₿0.0000012	$2.21K ₿10.33	$152.18K ₿127.01	$152.18K ₿0
5720	Boshi BOSHI	$0.0001538	2.16	$151.56K	$0.0001541	$0.0001459	$872.26	$151.56K	$151.56K
5730	Elmo ELMO	$0.0005025 ₿0.000000091	0.03	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5732	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-6.29	$149.18K ₿26.31	$0.00002019 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.26K ₿1.72	$375.01K ₿84.89	$149.18K ₿26.31
5739	Bonkey BONKEY	$0.0001668	5.40	$148.43K	$0.0001757	$0.0001583	$1.7K	$148.43K	$148.43K
5741	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.8599 ₿0.0000090	$0.804 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	0.25	$148.04K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$0.49 ₿0	$646.41K ₿32.97	$148.04K ₿12.5
5749	Nothing VOID	$0.0001474	-8.61	$147.41K	$0.000174	$0.0001467	$19.07K	$147.41K	$147.41K
5757	MAGA VP MVP	$0.003288	-13.05	$146.62K	$0.003864	$0.003263	$590.77	$156.19K	$146.62K
5760	MELD MELD	$0.00003657 ₿0.00000025	-61.63	$146.33K ₿956.96	$0.00009642 ₿0.00000027	$0.00003638 ₿0.00000024	$164.21 ₿2.28	$146.33K ₿1.01K	$146.33K ₿956.96
5779	Spice SPICE	$0.001444	5.69	$144.6K	$0.001459	$0.001366	$399.73	$144.6K	$144.6K
5787	one unchill gal GAL	$0.0001444	4.34	$143.47K	$0.0001509	$0.0001384	$2.11K	$143.47K	$143.47K
5793	1ART 1ART	$0.0004537 ₿0.00000013	0.88	$142.86K ₿30.77	$0.0004558 ₿0.00000014	$0.0004488 ₿0.00000013	$272.83 ₿0.43	$211.81K	$142.86K ₿30.77
5794	SpartaDEX SPARTA	$0.003582 ₿0.0000090	-1.91	$142.86K ₿291.07	$0.003661 ₿0.0000092	$0.003559 ₿0.0000088	$79.07 ₿1.43	$142.86K ₿898.16	$142.86K ₿291.07
5804	Dechat DECHAT	$0.03798 ₿0.000027	4.29	$141.63K ₿100.41	$0.04011 ₿0.000028	$0.03601 ₿0.000026	$707.09K ₿158.8	$956.41K ₿678.05	$141.63K ₿100.41
5814	@DOGE @DOGE	$0.0001401	-4.98	$140.57K	$0.0001484	$0.0001377	$1.33K	$140.57K	$140.57K
5827	khaokheowzoo KHEOWZOO	$0.0001381	-2.01	$138.6K	$0.0001428	$0.0001363	$941.04	$138.6K	$138.6K
5828	Spike SPIKE	$0.0000003501	-6.41	$138.53K	$0.000000379	$0.0000003379	$2.58K	$138.53K	$138.53K
5831	Vite VITE	$0.0001238 ₿0.00000047	-0.34	$137.98K ₿515.81	$0.0001346 ₿0.00000052	$0.0001228 ₿0.00000046	$59.53K ₿111.76	$137.98K ₿516.2	$137.98K ₿515.81
5839	Florence Finance Medici FFM	$0.0006637 ₿0.0000011	0.08	$137.25K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$19.64 ₿4.88	$663.76K ₿1.17K	$137.25K ₿97.45
5841	NAOS Finance NAOS	$0.001626 ₿0.00000053	2.80	$136.95K ₿45.16	$0.001639 ₿0.00000055	$0.001581 ₿0.00000052	$20.69K ₿0.69	$356.39K ₿117.58	$136.95K ₿45.16
5851	Giddy GIDDY	$0.0001364 ₿0.000000083	0.87	$136.21K ₿83.16	$0.0001364 ₿0.000000083	$0.0001337 ₿0.000000081	$112.55 ₿0.19	$136.21K ₿83.16	$136.21K ₿83.16
5852	Lemonrocks LEMON	$0.0001362	0.55	$136.2K	$0.0001374	$0.0001342	$23.23	$136.2K	$136.2K
5853	peanie PEANIE	$0.0001357	4.61	$136.16K	$0.0001405	$0.0001298	$1.86K	$136.16K	$136.16K
5856	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,939.57 ₿0.052	$4,874.25 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5857	LUBE LUBE	$0.00000197 ₿0.0000000035	2.71	$135.66K ₿244.84	$0.00000197 ₿0.0000000039	$0.0000019 ₿0.0000000031	$6.4 ₿2.16	$135.66K ₿244.84	$135.66K ₿244.84
5858	MEW WOOF DAO MWD	$0.0001356	0.48	$135.65K	$0.0001356	$0.0001345	$12.4	$135.65K	$135.65K
5870	BUU BUU	$0.0001341	-2.75	$133.91K	$0.0001391	$0.0001333	$754.02	$133.91K	$133.91K
5871	Marine Moguls MOGUL	$73.57	-1.09	$133.86K	$76.73	$72.78	$275.81	$734.46K	$133.86K
5878	Leeds United Fan Token LUFC	$0.04721 ₿0.0000083	-4.54	$132.88K ₿35.02	$0.05054 ₿0.0000083	$0.04685 ₿0.0000071	$50.94K ₿0.43	$472.15K ₿83.62	$132.88K ₿35.02
5881	LUCI LUCI	$0.0001331	-7.36	$132.78K	$0.0001466	$0.0001331	$2.09K	$132.78K	$132.78K
5884	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.08	$132.64K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$245.68 ₿0.02	$140.64K ₿76.51	$132.64K ₿75.31
5886	King Of Meme LION	$0.000000001215	2.91	$132.54K	$0.000000001215	$0.00000000111	$1.01K	$132.54K	$132.54K
5887	PERI Finance PERI	$0.009855 ₿0.0000019	-0.59	$132.54K ₿26.35	$0.01005 ₿0.0000019	$0.00966 ₿0.0000017	$17.47K ₿0.43	$186.4K ₿37.05	$132.54K ₿26.35
5891	Banana Tape Wall BTW	$0.0001317	-1.30	$132.16K	$0.0001358	$0.0001303	$628.61	$132.16K	$132.16K
5892	Ethos Reserve Note ERN	$0.9925 ₿0.000014	-0.22	$132.09K ₿31.04	$0.9979 ₿0.000014	$0.9843 ₿0.000013	$1.33K ₿1.46	$132.09K ₿31.05	$132.09K ₿31.04
5905	Fluffington FLUFFI	$0.0001304	-21.27	$130.94K	$0.0001679	$0.0001302	$7.34K	$130.94K	$130.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}