หน้าผลลัพธ์ 37 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5603	Balls of Fate BOF	$0.0002013	-0.09	$201.38K	$0.0002045	$0.000198	$634.4	$201.38K	$201.38K
5605	Sonic The Goat GOAT	$0.0000002011	0.74	$201.24K	$0.0000002038	$0.0000001965	$6.52	$201.24K	$201.24K
5608	Lyra Finance LYRA	$0.0003221 ₿0.0000017	0.73	$200.93K ₿1.42K	$0.000328 ₿0.0000018	$0.0003159 ₿0.0000017	$16.9 ₿0.75	$322.19K ₿1.78K	$200.93K ₿1.42K
5611	Nova on Mars NOVA	$0.0002004	0.30	$200.42K	$0.0002032	$0.0001943	$335.48	$200.42K	$200.42K
5614	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,553.15 ₿0.052	$5,479.71 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5617	Dogecast DOGECAST	$0.0001996	-1.49	$199.69K	$0.0002045	$0.0001704	$52.57K	$199.69K	$199.69K
5619	Ducky DUCKY	$0.0000004737	-12.44	$199.29K	$0.0000005421	$0.0000004538	$40.53K	$199.29K	$199.29K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Vibing Cat VCAT	$0.1628 ₿0.000046	35.67	$199.1K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.51K ₿1.29	$199.1K ₿57.83	$199.1K ₿0
5624	CoinChef CHEF	$0.0006919	-0.17	$198.94K	$0.0007079	$0.0006815	$560.89	$691.97K	$198.94K
5627	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.34	$197.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$224.04 ₿0.02	$209.58K ₿76.51	$197.65K ₿75.31
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1224 ₿0.0000011	$0.1171 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Terminal TERMINAL	$0.0002434	-0.36	$194.74K	$0.0002465	$0.0002295	$915.5	$243.47K	$194.74K
5658	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001668 ₿0.000000015	$0.001392 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5659	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5662	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5665	AIMERICA UAI	$0.0001919	0.85	$191.6K	$0.0001945	$0.0001868	$33.2	$191.6K	$191.6K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5014 ₿0.0000047	$0.4812 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002456	0.93	$191.05K	$0.000000248	$0.0000002398	$401.2	$191.05K	$191.05K
5671	Exeedme XED	$0.002115 ₿0.00000078	-0.05	$190.42K ₿70.75	$0.002118 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5701	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02022 ₿0.00000018	$0.0188 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5702	Nerva XNV	$0.009702 ₿0.00000058	-1.00	$184.82K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.72 ₿0.01	$184.84K ₿10.96	$184.82K ₿10.96
5708	MollarsToken MOLLARS	$0.02639	0.87	$183.78K	$0.02704	$0.02259	$49.97K	$218.1K	$183.78K
5710	TitanSwap TITAN	$0.0002439 ₿0.000000050	-19.88	$183.73K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$7.11K ₿1	$243.95K ₿50.04	$183.73K ₿37.69
5722	1ART 1ART	$0.0005765 ₿0.00000013	12.68	$180.62K ₿30.77	$0.0005826 ₿0.00000014	$0.0005047 ₿0.00000013	$2.94K ₿0.43	$267.79K	$180.62K ₿30.77
5725	King Of Meme LION	$0.000000001658	1.69	$180.87K	$0.00000000166	$0.000000001596	$156.95	$180.87K	$180.87K
5726	Banana Tape Wall BTW	$0.0001807	40.66	$180.68K	$0.0002219	$0.0001257	$58.41K	$180.68K	$180.68K
5731	brainrot ROT	$0.0001803	-3.83	$180.2K	$0.0001912	$0.0001792	$2.38K	$180.2K	$180.2K
5734	NIKITA by Virtuals NIKITA	$0.0001803	-1.54	$181.64K	$0.0001913	$0.0001786	$2.69K	$181.64K	$181.64K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Lil Brett LILB	$0.0001794	2.29	$179.44K	$0.0001827	$0.0001726	$21.57	$179.44K	$179.44K
5748	StarDOGE STARDOGE	$0.000001779	14.92	$178.05K	$0.00000194	$0.00000145	$78.42K	$178.05K	$178.05K
5749	Dechat DECHAT	$0.04806 ₿0.000027	-15.90	$177.85K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$153.45K ₿158.8	$1.2M ₿678.05	$177.85K ₿100.41
5750	MAGA VP MVP	$0.003985	-1.06	$177.83K	$0.004077	$0.003779	$191.51	$189.43K	$177.83K
5751	Realm REALM	$0.0001817 ₿0.000000055	0.92	$177.42K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.74K ₿55.85	$177.42K ₿50.13
5753	Meme TrumpCoin TRUMP	$0.00000264	-1.92	$177.22K	$0.00000281	$0.000002529	$3.6K	$181.02K	$177.22K
5754	GUA GUA	$0.0000283	-11.50	$176.87K	$0.0000321	$0.00002661	$2.14K	$176.87K	$176.87K
5756	NAOS Finance NAOS	$0.002098 ₿0.00000053	5.61	$176.7K ₿45.16	$0.002098 ₿0.00000055	$0.001986 ₿0.00000052	$25.33K ₿0.69	$459.84K ₿117.58	$176.7K ₿45.16
5773	MineTard AI MTARD	$0.0001739	-5.09	$173.96K	$0.0001841	$0.000173	$1.9K	$173.96K	$173.96K
5781	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02431 ₿0.00000022	$0.01837 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5784	Peanut PNUT	$0.0173	3.13	$173.02K	$0.0172	$0.01464	$49.37K	$173.02K	$173.02K
5797	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002111 ₿0.0000000019	$0.0002085 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5799	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5812	Convergence CONV	$0.00004274 ₿0.000000016	-1.58	$167.97K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$108.41K ₿3.99	$427.37K ₿162.3	$167.97K ₿32.44
5814	RadioShack RADIO	$0.0000489 ₿0.0000000083	-0.42	$168.2K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004787 ₿0.0000000082	$35.87 ₿0.09	$702.81K ₿119.46	$168.2K ₿28.59
5818	INSC (Ordinals) INSC	$0.007962 ₿0.0000038	0.22	$167.22K ₿81.11	$0.008424 ₿0.0000043	$0.007646 ₿0.0000034	$34.05K ₿2.02	$167.22K ₿81.11	$167.22K ₿81.11
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.94 ₿0.00038	$39.21 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	LULU LULU	$0.015	-6.82	$165.51K	$0.0164	$0.0147	$69.64	$15M	$165.51K
5826	Razor Network RAZOR	$0.000294 ₿0.00000011	0.07	$165.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.02K ₿115	$165.01K ₿64.53
5828	TIME TIME	$0.0000003542	-7.70	$164.95K	$0.0000003861	$0.0000003446	$12.24K	$164.95K	$164.95K
5830	BABYLONG $BABYLONG	$0.0000001864 ₿0.000000000026	1.06	$164.59K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$140.89 ₿0.14	$164.59K ₿26.85	$164.59K ₿0
5832	Media Network MEDIA	$0.6575 ₿0.00031	-0.60	$164.38K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$565.66 ₿4.05	$571.6K ₿270.22	$164.38K ₿77.71
5835	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5841	Vector Smart Gas VSG	$0.00001758 ₿0.000000029	-96.63	$163.39K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$6.88K ₿0.55	$164.1K ₿301.99	$163.39K ₿0
5842	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	1.77	$162.79K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$710.83K ₿32.97	$162.79K ₿12.5
5844	Fade Wallet Token FWT	$0.0003794	1.53	$162.72K	$0.0003815	$0.0003736	$31.83	$379.4K	$162.72K
5852	Florence Finance Medici FFM	$0.0007825 ₿0.0000011	0.69	$162.41K ₿97.45	$0.0007858 ₿0.0000014	$0.0007586 ₿0.0000011	$6.02 ₿4.88	$785.41K ₿1.17K	$162.41K ₿97.45
5855	khaokheowzoo KHEOWZOO	$0.0001614	-0.20	$161.48K	$0.0001641	$0.000159	$389.19	$161.48K	$161.48K
5858	Blocto Token BLT	$0.0006857 ₿0.00000048	-6.25	$161.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0006766 ₿0.00000044	$14.37K ₿0.84	$247.3K ₿175.75	$161.35K ₿114.66
5862	Gamestarter GAME	$0.002266 ₿0.0000029	0.77	$160.96K ₿90.72	$0.002323 ₿0.0000030	$0.002207 ₿0.0000028	$178.05K ₿2.67	$226.76K ₿298.23	$160.96K ₿90.72
5865	OATH OATH	$0.0009377 ₿0.00000034	0.58	$160.73K ₿50.67	$0.0009478 ₿0.00000035	$0.0009092 ₿0.00000033	$8.5 ₿0.28	$160.84K ₿56.27	$160.73K ₿50.67
5885	Acid Toad TOAD	$0.000000000377	1.86	$158.69K	$0.000000000381	$0.000000000358	$254.34	$158.69K	$158.69K
5887	White Whale WHALE	$0.0002827 ₿0.00000041	4.43	$158.5K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$116.68 ₿2.18	$186.73K ₿246.81	$158.5K ₿174.13
5896	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	2.37	$157.2K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$5.15 ₿1.14	$157.2K ₿114.84	$157.2K ₿0
5898	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.22K ₿0.59	$157.09K ₿0
5911	CatSolHat SOLCAT	$0.002227	4.93	$155.82K	$0.002227	$0.002111	$35.26K	$155.82K	$155.82K
5921	Magaverse MVRS	$0.0001542	-3.49	$154.16K	$0.00016	$0.0001521	$1.33K	$154.16K	$154.16K
5923	Comsats CSAS	$0.0001539 ₿0.00000015	-1.52	$153.98K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$27.29K ₿11.31	$153.98K ₿153.5	$153.98K ₿153.5
5927	Nemo Sum NEMO	$0.0001653	-12.65	$153.76K	$0.00019	$0.0001608	$6.1K	$162.04K	$153.76K
5934	Natus Vincere Fan Token NAVI	$0.08779 ₿0.0000063	-2.62	$153.32K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.98K ₿31.79	$153.32K ₿13.86
5938	Giddy GIDDY	$0.0001526 ₿0.000000083	0.84	$152.76K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$152.76K ₿83.16	$152.76K ₿83.16
5940	Elumia ELU	$0.0002862 ₿0.00000016	-5.16	$152.02K ₿89.44	$0.0003035 ₿0.00000016	$0.0002861 ₿0.00000015	$26.66K ₿128.27	$286.21K ₿168.39	$152.02K ₿89.44
5941	HarambeCoin HARAMBE	$0.0000001529 ₿0.00000000023	0.75	$152.67K ₿0	$0.000000226 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$36.86 ₿0.15	$153.25K ₿235.68	$152.67K ₿0
5942	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5948	@DOGE @DOGE	$0.0001513	5.18	$151.29K	$0.0001536	$0.0001425	$2.07K	$151.29K	$151.29K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Fluffington FLUFFI	$0.0001499	0.14	$149.93K	$0.0001597	$0.0001469	$3.82K	$149.93K	$149.93K
5961	Twiskers TWX	$0.0001498	-1.76	$149.85K	$0.0001536	$0.0001495	$2.77K	$149.85K	$149.85K
5964	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5972	NDX6900 NDX	$0.00002146	2.16	$148.09K	$0.00002175	$0.0000207	$152.88	$148.09K	$148.09K
5974	Cybria CYBA	$0.000182 ₿0.000000025	-9.00	$148K ₿19.97	$0.0002 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.04K ₿25.31	$148K ₿19.97
5978	Mittens MITTENS	$0.0001477	7.68	$147.74K	$0.0001482	$0.0001367	$1.22K	$147.74K	$147.74K
5980	Snake wif Hat SSSSS	$0.0001475	2.92	$147.56K	$0.0001495	$0.0001432	$134.01K	$147.56K	$147.56K
5987	Source SOURCE	$0.0002706 ₿0.00000065	-0.20	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.8 ₿0.44	$151.26K ₿282.32	$146.71K ₿273.02
5992	Planet Finance AQUA	$1.63 ₿0.00020	1.21	$145.71K ₿18.59	$1.65 ₿0.00020	$1.6 ₿0.00020	$135.99 ₿0.01	$157.18K ₿19.9	$145.71K ₿18.59
6002	Omega OMEGA	$0.0001447	-7.25	$144.72K	$0.0001574	$0.0001408	$2.76K	$144.72K	$144.72K
6007	INN BLOCK INN	$0.001309	-11.28	$144.05K	$0.001479	$0.001301	$959.93	$144.05K	$144.05K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7058 ₿0.0000066	$0.6824 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04322 ₿0.00000040	$0.03452 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6018	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Elexium EX	$0.03997	-1.81	$142.19K	$0.04071	$0.03968	$439	$143.44K	$142.19K
6034	Hawk Tuah HAWKTUAH	$0.0001552	1.67	$141.88K	$0.0001583	$0.0001514	$2.3K	$141.88K	$141.88K
6038	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001414	-7.59	$141.45K	$0.0001545	$0.0001323	$6.9K	$141.45K	$141.45K
6040	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1064 ₿0.00000099	$0.09865 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6042	Deep Worm WORM	$0.000141	-2.84	$141.09K	$0.0001452	$0.0001372	$75.96K	$141.09K	$141.09K
6052	Tidal Finance TIDAL	$0.00001775 ₿0.0000000043	-3.42	$140.16K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$25.28K ₿1.72	$352.34K ₿84.89	$140.16K ₿26.31
6061	LUBE LUBE	$0.00000202 ₿0.0000000035	-1.34	$139.61K ₿244.84	$0.000002039 ₿0.0000000039	$0.000002009 ₿0.0000000031	$1.01K ₿2.16	$139.61K ₿244.84	$139.61K ₿244.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}