Ergebnisseite 35 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	Orchai OCH	$0.06576 ₿0.000018	14.13	$352.84K ₿68.62	$0.06681 ₿0.000021	$0.05666 ₿0.000018	$76.79K ₿8.42	$1.32M ₿378.91	$352.84K ₿68.62
4953	AicroStrategy AISTR	$0.0003178	5.29	$349.69K	$0.0003277	$0.0002928	$2.57K	$349.69K	$349.69K
4954	catownkimono COK	$0.00000035	3.54	$347.68K	$0.0000003556	$0.00000033	$148.63K	$347.68K	$347.68K
4955	Andy on SOL ANDY	$0.0003689 ₿0.000000093	0.01*	$349.05K ₿0	$0.0003781 ₿0.00000010	$0.0003579 ₿0.000000076	$45.28K ₿15.29	$349.05K ₿94.06	$349.05K ₿0
4956	PolyPad POLYPAD	$0.0003172 ₿0.000000027	8.53	$348.92K ₿31.19	$0.0003174 ₿0.000000028	$0.0002849 ₿0.000000026	$23.82K ₿0.22	$634.32K ₿56.7	$348.92K ₿31.19
4957	Lonk LONK	$0.000001049 ₿0.00000000014	10.59	$348.13K ₿49.21	$0.000001069 ₿0.00000000016	$0.0000007345 ₿0.00000000014	$12.1K ₿0.58	$394.12K ₿55.71	$348.13K ₿49.21
4959	DOSE DOSE	$0.0001061 ₿0.00000011	8.36	$347.44K ₿171.75	$0.0001066 ₿0.00000012	$0.00009797 ₿0.00000011	$34.64K ₿61.91	$530.84K ₿580.8	$347.44K ₿171.75
4961	Bitcat BITCAT	$0.0003467	8.41	$346.22K	$0.0003821	$0.0003194	$116.29K	$346.22K	$346.22K
4962	meow meow meow meow MEOW	$0.0003467	6.31	$346.69K	$0.0003646	$0.0003251	$8.16K	$346.69K	$346.69K
4967	Doggo DOGGO	$0.0000008236	44.20	$347.55K	$0.0000008397	$0.0000005617	$75.39K	$347.55K	$347.55K
4970	Aiwithdaddyissues SHEGEN	$0.0003449	3.11	$344.82K	$0.0003471	$0.0003326	$215.02K	$344.82K	$344.82K
4973	Eclipse Fi ECLIP	$0.003347 ₿0.0000043	4.08	$343.87K ₿125.93	$0.00337 ₿0.0000044	$0.003189 ₿0.0000042	$32.09K ₿1.37	$1M ₿1.29K	$343.87K ₿125.93
4974	Manifest MANIFEST	$0.0003439	1.90	$343.86K	$0.0003605	$0.0003134	$16.68K	$343.86K	$343.86K
4975	Stooges STOG	$0.0001144	5.08	$343.4K	$0.000115	$0.0001069	$1.94K	$343.4K	$343.4K
4976	Govi GOVI	$0.02219 ₿0.0000039	1.26	$342.79K ₿61.34	$0.0227 ₿0.0000041	$0.02183 ₿0.0000038	$35.46K ₿0.68	$710.46K ₿127.12	$342.79K ₿61.34
4979	Chumbi Valley CHMB	$0.00001616 ₿0.0000000042	6.18	$340.45K ₿83.06	$0.00001633 ₿0.0000000043	$0.00001488 ₿0.0000000041	$173.25K ₿2.69	$442.25K ₿125.08	$340.45K ₿83.06
4981	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$342.63K ₿102.26	$1.01 ₿0.000014	$0.9904 ₿0.000014	$320.72 ₿10.6	$9.03M ₿128.33	$342.63K ₿102.26
4985	FlowerAI FLOWER	$0.0003402	4.37	$340.23K	$0.0003431	$0.0003179	$944.6	$340.23K	$340.23K
4986	Hubble HBB	$0.004981 ₿0.0000040	-15.04	$340.15K ₿271.32	$0.005978 ₿0.0000041	$0.004963 ₿0.0000039	$3.45K ₿8.39	$498.21K ₿403.38	$340.15K ₿271.32
4987	Monavale MONA	$32.51 ₿0.0024	1.99	$339.96K ₿25.04	$32.81 ₿0.0025	$31.64 ₿0.0023	$108.54 ₿0.11	$367.4K ₿27.13	$339.96K ₿25.04
4988	littlemanyu MANYU	$0.0003401	-9.33	$339.85K	$0.000382	$0.000319	$153.58K	$339.85K	$339.85K
4999	Pendulum PEN	$0.01022 ₿0.0000011	2.27	$336.32K ₿0	$0.0107 ₿0.0000011	$0.009759 ₿0.0000010	$362.4 ₿0.17	$1.65M ₿217.75	$336.32K ₿0
5004	XP Network XPNET	$0.0004702 ₿0.000000044	5.12	$335.29K ₿25.6	$0.000512 ₿0.000000046	$0.0004473 ₿0.000000043	$27.39K ₿3.02	$470.26K ₿44.57	$335.29K ₿25.6
5012	Shroom.Finance SHROOM	$0.006478 ₿0.00000086	17.50	$332.91K ₿44.33	$0.006549 ₿0.00000087	$0.005355 ₿0.00000075	$27.87K ₿0.68	$424.71K ₿56.55	$332.91K ₿44.33
5016	OG Peanut PEANUT	$0.0003316	5.21	$331.6K	$0.0003375	$0.000313	$4.13K	$331.6K	$331.6K
5022	RepubliK RPK	$0.001656 ₿0.00000040	0.56	$331.61K ₿80.53	$0.001674 ₿0.00000040	$0.001641 ₿0.00000038	$147.54K ₿32.09	$4.97M ₿1.21K	$331.61K ₿80.53
5025	Centience CENTS	$0.0003304	8.72	$330.43K	$0.0003316	$0.000294	$91.81K	$330.43K	$330.43K
5032	ROCK ROCK	$0.0174	4.58	$329.17K	$0.01762	$0.01618	$26.35	$365.42K	$329.17K
5034	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005867 ₿0.000000052	$0.005793 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.297 ₿0.0000026	$0.2792 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Starcoin STC	$0.001 ₿0.000000011	-0.37	$327.74K ₿3.72	$0.001069 ₿0.000000012	$0.0009985 ₿0.000000011	$11.26K ₿0.25	$327.74K ₿3.72	$327.74K ₿3.72
5043	BUU BUU	$0.000327	3.78	$326.45K	$0.00034	$0.0003038	$2.31K	$326.45K	$326.45K
5047	Polychain Monsters PMON	$0.05554 ₿0.0000088	4.99	$324.71K ₿47.73	$0.05615 ₿0.0000090	$0.0526 ₿0.0000086	$44.72 ₿2.08	$481.73K ₿76.58	$324.71K ₿47.73
5049	GroveCoin GRV	$0.004365 ₿0.00000094	3.39	$324.99K ₿70.32	$0.004378 ₿0.00000097	$0.004193 ₿0.00000092	$50.92K ₿24.08	$345.72K ₿74.8	$324.99K ₿70.32
5051	Badmad Robots METAL	$0.0004158 ₿0.00000073	16.41	$324.6K ₿529.52	$0.0005007 ₿0.0000014	$0.000329 ₿0.00000069	$40.6K ₿7.24	$1.14M ₿2.02K	$324.6K ₿529.52
5052	BIG BIG	$0.0003244	10.96	$324.44K	$0.0003261	$0.0002922	$14	$324.44K	$324.44K
5057	TurtSat TURT	$0.0005255 ₿0.00000027	0.11	$326.39K ₿0	$0.0005719 ₿0.00000028	$0.0005183 ₿0.00000026	$461.71K ₿49.25	$326.39K	$326.39K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	JulSwap JULD	$0.0005387 ₿0.000000068	4.13	$319.01K ₿40.55	$0.0005582 ₿0.000000068	$0.0005094 ₿0.000000066	$140.21K ₿1.76	$430.97K ₿54.78	$319.01K ₿40.55
5066	McLaren F1 Fan Token MCL	$0.008239 ₿0.00000034	7.01	$318.78K ₿13.19	$0.008662 ₿0.00000034	$0.007691 ₿0.00000029	$2.3K ₿0.25	$318.78K ₿13.19	$318.78K ₿13.19
5068	Dogefather DOGEFATHER	$0.0003182	7.69	$318.24K	$0.0003223	$0.0002934	$1.78K	$318.24K	$318.24K
5070	MindCoin MIND	$0.00000424	7.37	$317.88K	$0.00000423	$0.00000386	$2.33K	$317.88K	$317.88K
5072	Sender AI ASI	$0.006588	49.23	$317.57K	$0.00771	$0.004414	$311.54K	$6.59M	$317.57K
5073	Curio Gas Token CGT	$0.003183	23.60	$318.08K	$0.003186	$0.002514	$2.04K	$318.08K	$318.08K
5076	Woonkly Power WOOP	$0.0003171 ₿0.000000072	-0.27	$317.12K ₿16.75	$0.000329 ₿0.000000080	$0.0002962 ₿0.000000071	$25.68K ₿4.86	$317.12K ₿29.67	$317.12K ₿16.75
5078	markkacy KACY	$0.0003169	4.93	$316.94K	$0.000326	$0.0002971	$570.9K	$316.94K	$316.94K
5079	Possum PSM	$0.00008592 ₿0.000000013	1.26	$316.33K ₿0	$0.00008629 ₿0.000000014	$0.00008307 ₿0.000000013	$549.48 ₿0.13	$858.77K ₿139.49	$316.33K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000251 ₿0.0000000000000022	$0.000000000241 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	REV3AL REV3L	$0.0007537 ₿0.00000028	-8.79	$314.67K ₿118.08	$0.0008339 ₿0.00000030	$0.0007519 ₿0.00000027	$516.64 ₿2.29	$753.71K ₿283.23	$314.67K ₿118.08
5087	Pochita POCHITA	$0.0003137	-0.39	$313.75K	$0.000321	$0.000306	$121.1K	$313.75K	$313.75K
5090	WoofWork.io WOOF	$0.00003965 ₿0.0000000043	-17.95	$313.23K ₿34.39	$0.00004835 ₿0.0000000044	$0.00003963 ₿0.0000000041	$26.95K ₿4.57	$313.23K ₿34.39	$313.23K ₿34.39
5091	SnailBrook SNAIL	$0.0000038 ₿0.0000000029	5.63	$313.05K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000357 ₿0.0000000028	$3.5 ₿0.6	$313.05K ₿291.66	$313.05K ₿234.42
5098	Bonkey BONKEY	$0.0003502	7.13	$311.54K	$0.0003608	$0.0003111	$5.38K	$311.54K	$311.54K
5099	Subsocial SUB	$0.000368 ₿0.000000074	2.80	$311.26K ₿62.68	$0.000368 ₿0.000000080	$0.0003579 ₿0.000000072	$84.79 ₿1.41	$369.74K ₿74.58	$311.26K ₿62.68
5105	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002891 ₿0.00000000000025	$0.00000002783 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5106	KEK KEKE	$0.000000004038 ₿0.00000000000040	3.26	$308.69K ₿30.28	$0.000000004108 ₿0.00000000000042	$0.000000003809 ₿0.00000000000038	$574.12 ₿2.43	$314.11K ₿30.82	$308.69K ₿30.28
5107	InsurAce INSUR	$0.004388 ₿0.00000067	0.27	$308.61K ₿45.1	$0.004575 ₿0.00000068	$0.004345 ₿0.00000064	$53.69K ₿3.79	$438.89K ₿66.68	$308.61K ₿45.1
5108	Crypterium CRPT	$0.003629 ₿0.00000080	-4.99	$308.43K ₿68.09	$0.00382 ₿0.00000080	$0.003629 ₿0.00000076	$23.65 ₿3.11	$343.59K ₿75.97	$308.43K ₿68.09
5110	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1257 ₿0.0000011	$0.1257 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5114	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$306.46K ₿274.54	$1.02 ₿0.000014	$0.9502 ₿0.000014	$12.46K ₿20.71	$306.46K ₿274.54	$306.46K ₿274.54
5120	VEMP Horizon VEMP	$0.0006103 ₿0.00000011	-2.72	$305.15K ₿31.51	$0.000632 ₿0.00000011	$0.0006001 ₿0.00000011	$95.5K ₿3.37	$305.15K ₿92.16	$305.15K ₿31.51
5124	Atari ATRI	$0.0002021 ₿0.000000031	2.34	$304.28K ₿48.7	$0.0002049 ₿0.000000034	$0.0001959 ₿0.000000031	$1.3 ₿0.01	$399.3K ₿63.91	$304.28K ₿48.7
5131	STARKNET BROTHER BROTHER	$0.000000000302	12.14	$302.39K	$0.000000000311	$0.000000000269	$114.01	$302.39K	$302.39K
5136	Dope Wars Paper PAPER	$0.0003324 ₿0.000000091	-26.66	$301.86K ₿83.14	$0.0005205 ₿0.000000094	$0.0001109 ₿0.000000082	$2.42K ₿0.54	$470.01K ₿129.46	$301.86K ₿83.14
5138	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3282 ₿0.0000029	$0.3193 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5139	Bumper BUMP	$0.001538 ₿0.00000057	5.43	$301.07K ₿102.43	$0.001538 ₿0.00000058	$0.0013 ₿0.00000056	$202.65 ₿2.54	$384.63K ₿143.69	$301.07K ₿102.43
5141	BitCone CONE	$0.0000005119 ₿0.000000000077	-2.00	$299.77K ₿45.96	$0.0000005409 ₿0.000000000082	$0.000000496 ₿0.000000000077	$1.16K ₿0.15	$310.3K ₿47.18	$299.77K ₿45.96
5146	Cheese CHEESE	$0.0002994	-13.38	$298.78K	$0.0003457	$0.0002619	$19.06K	$298.78K	$298.78K
5147	Juice Finance JUICE	$0.0004136 ₿0.0000022	3.29	$299.11K ₿0	$0.0004151 ₿0.0000025	$0.0003951 ₿0.0000022	$26.32K ₿25.86	$413.67K ₿2.39K	$299.11K ₿0
5149	UpBots MBXN	$0.0005973 ₿0.000000028	10.17	$298.8K ₿12.19	$0.0006579 ₿0.000000064	$0.0005047 ₿0.000000027	$32.9 ₿0	$298.8K ₿14.08	$298.8K ₿12.19
5151	Universe.XYZ XYZ	$0.0004022 ₿0.0000000017	2.70	$298.59K ₿1.3	$0.0004022 ₿0.0000000017	$0.0003846 ₿0.0000000015	$666.44 ₿0	$456.5K ₿1.99	$298.59K ₿1.3
5157	ADA ADASOL	$0.0002976 ₿0.000000044	-0.92	$297.56K ₿0	$0.0003019 ₿0.000000045	$0.0002926 ₿0.000000036	$143.96K ₿2.94	$297.56K ₿45.07	$297.56K ₿0
5160	Sacabam SCB	$0.000000008335 ₿0.00000000000077	13.54	$333.04K ₿30.73	$0.000000008767 ₿0.00000000000086	$0.000000007336 ₿0.00000000000075	$4.6K ₿2.96	$391.81K ₿36.15	$333.04K ₿30.73
5161	Gunstar Metaverse GSTS	$0.0008844 ₿0.000000070	-12.52	$297.31K ₿23.07	$0.001012 ₿0.000000084	$0.0007693 ₿0.000000060	$144.55K ₿1.36	$353.85K ₿27.46	$297.31K ₿23.07
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006725 ₿0.000000060	$0.006478 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.03053 ₿0.00000027	$0.02911 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5174	Dagknight Dog DOGK	$0.0001291	-3.53	$292.88K	$0.000153	$0.000125	$6.11K	$292.88K	$292.88K
5175	Vestate VES	$0.002033 ₿0.00000038	-12.35	$292.23K ₿0	$0.00232 ₿0.00000042	$0.001916 ₿0.00000034	$5.95K ₿4.74	$1.02M ₿192.92	$292.23K ₿0
5184	Roobee ROOBEE	$0.0002408 ₿0.000000015	0.20	$290.08K ₿18.83	$0.0002411 ₿0.000000016	$0.0002395 ₿0.000000015	$68.43K ₿2.4	$1.3M ₿84.42	$290.08K ₿18.83
5185	KAP Games KAP	$0.002278 ₿0.0000019	5.47	$289.69K ₿243.86	$0.002318 ₿0.0000020	$0.002033 ₿0.0000018	$228.46 ₿3.05	$2.28M ₿1.92K	$289.69K ₿243.86
5187	Cros CROS	$0.001027	-1.18	$289.17K	$0.001106	$0.001024	$1.23M	$1.03M	$289.17K
5188	Cirus CIRUS	$0.001345 ₿0.00000044	0.37	$286.78K ₿45.44	$0.001373 ₿0.00000048	$0.001335 ₿0.00000043	$50.81K ₿8.31	$289.21K ₿94.63	$286.78K ₿45.44
5191	FireStarter FLAME	$0.004218 ₿0.0000014	-1.64	$288.33K ₿100.12	$0.004324 ₿0.0000015	$0.004137 ₿0.0000014	$178.1K ₿4.92	$420.87K ₿146.14	$288.33K ₿100.12
5193	Nodle Network NODL	$0.0003075 ₿0.00000012	-0.88	$287.76K ₿460.54	$0.0003192 ₿0.00000013	$0.0003022 ₿0.00000012	$42.26K ₿2.13	$643.56K ₿1.11K	$287.76K ₿460.54
5195	Hedgy the hedgehog HEDGY	$0.004022	9.70	$288.06K	$0.004473	$0.003654	$11.06K	$403.19K	$288.06K
5200	Roastmaster9000 RM9000	$0.0002863	0.85	$286.34K	$0.000289	$0.0002677	$1.53K	$286.34K	$286.34K
5201	RUNES•X•BITCOIN ✖	$0.000001359	-4.30	$285.96K	$0.000001529	$0.000001359	$209.65K	$285.96K	$285.96K
5202	Amulet Protocol AMU	$0.0005157 ₿0.00000058	-5.70	$285.63K ₿116.36	$0.0005699 ₿0.00000064	$0.0004931 ₿0.00000058	$17.93K ₿50.34	$515.75K ₿555.43	$285.63K ₿116.36
5203	Dojo Protocol DOAI	$0.0006343	3.73	$285.06K	$0.0006345	$0.0006085	$97.69K	$634.33K	$285.06K
5206	WickedBet Casino WIK	$0.006297 ₿0.0000019	3.04	$283.78K ₿106.4	$0.006385 ₿0.0000021	$0.005901 ₿0.0000016	$616.21 ₿1.8	$437.49K ₿141.4	$283.78K ₿106.4
5209	Rebel Bots RBLS	$0.0009952 ₿0.00000064	7.88	$283.69K ₿184.24	$0.001097 ₿0.00000066	$0.0009215 ₿0.00000061	$8.95K ₿0.99	$283.69K ₿184.24	$283.69K ₿184.24
5212	Terminal TERMINAL	$0.0003537	47.13	$282.95K	$0.0003802	$0.0002325	$20.67K	$353.75K	$282.95K
5213	Silly Goose GOO	$0.0002828 ₿0.000000084	5.18	$282.8K ₿83.78	$0.0002864 ₿0.00000010	$0.0002646 ₿0.000000080	$324.49 ₿1.75	$282.8K ₿83.78	$282.8K ₿83.78
5217	Vault AI $VAULT	$0.002826 ₿0.0000011	3.82	$282.62K ₿115.2	$0.002857 ₿0.0000011	$0.002713 ₿0.0000010	$20.16 ₿0.35	$282.62K ₿115.2	$282.62K ₿115.2
5223	Ozone Metaverse $OZONE	$0.0002845 ₿0.00000012	9.96	$281.75K ₿0	$0.0002879 ₿0.00000012	$0.0002473 ₿0.00000011	$29.49K ₿9.92	$281.75K ₿36.78	$281.75K ₿0
5225	BHNetwork BHAT	$0.001579 ₿0.00000018	4.79	$281.33K ₿39.84	$0.001594 ₿0.00000020	$0.001501 ₿0.00000018	$281.41 ₿1	$281.33K ₿39.91	$281.33K ₿39.84
5227	Titan Trading Token TES	$0.01243 ₿0.000013	-4.05	$280.67K ₿0	$0.01306 ₿0.000012	$0.01196 ₿0.000011	$45.46K ₿0.87	$1.24M ₿1.29K	$280.67K ₿0
5229	Vite VITE	$0.0002516 ₿0.00000047	12.28	$280.38K ₿515.81	$0.00026 ₿0.00000052	$0.0002241 ₿0.00000046	$58.8K ₿111.76	$280.38K ₿516.2	$280.38K ₿515.81
5230	Hourglass WAIT	$0.002867 ₿0.0000013	-1.11	$280.31K ₿133.73	$0.002972 ₿0.0000014	$0.002797 ₿0.0000012	$1.06 ₿3.12	$280.31K ₿133.73	$280.31K ₿133.73
5231	Cheyenne CHEYENNE	$0.0002831	2.50	$281.57K	$0.0002924	$0.0002732	$2.63K	$281.57K	$281.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}