Ergebnisseite 35 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	Sonic The Goat GOAT	$0.00000017	-6.02	$170.19K	$0.0000001809	$0.0000001666	$2.66	$170.2K	$170.19K
5978	NOOT (Ordinals) NOOT	$0.0001697 ₿0.000000053	-6.09	$169.57K ₿54.55	$0.0001808 ₿0.000000078	$0.0001695 ₿0.000000030	$98.32K ₿9.88	$169.57K ₿54.55	$169.57K ₿54.55
5979	Pickle Finance PICKLE	$0.1036 ₿0.000028	-13.75	$169.7K ₿40.57	$0.1201 ₿0.000029	$0.1022 ₿0.000026	$4.23K ₿0.82	$361.91K ₿94.4	$169.7K ₿40.57
5980	INU INU	$0.000166	16.80	$169.66K	$0.0002486	$0.0001114	$113.59K	$169.66K	$169.66K
5995	Hedgy the hedgehog HEDGY	$0.002388	-16.71	$172.79K	$0.002987	$0.002328	$7.76K	$241.84K	$172.79K
5997	Ferrum Network FRM	$0.0005838 ₿0.0000012	7.31	$167.56K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$123.23K ₿9.19	$348.59K ₿750.24	$167.56K ₿332.64
6000	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
6002	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6009	JAK JAK	$0.000167	-2.16	$166.87K	$0.0001725	$0.000158	$949.05	$166.87K	$166.87K
6011	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.64 ₿0.00038	$38.91 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6012	Roastmaster9000 RM9000	$0.0001665	-2.56	$166.44K	$0.000172	$0.0001582	$1.33K	$166.44K	$166.44K
6013	Etherland ELAND	$0.004065 ₿0.0000017	0.99	$166.2K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.88 ₿4.47	$166.77K ₿73.32	$166.2K ₿72.2
6016	Golden Kappa GKAPPA	$0.0000002129	-4.00	$165.48K	$0.0000002219	$0.0000002059	$1.01K	$165.48K	$165.48K
6021	HUG HUG	$0.00000179 ₿0.0000000013	-8.21	$165.13K ₿0	$0.000001949 ₿0.0000000014	$0.000001749 ₿0.0000000012	$1.51K ₿0.21	$178.56K ₿133.79	$165.13K ₿0
6024	Elexium EX	$0.04631	-9.68	$164.72K	$0.05127	$0.04627	$1.95K	$166.17K	$164.72K
6026	MNet Continuum NUUM	$0.001242 ₿0.00000062	-3.10	$164.38K ₿0	$0.001281 ₿0.00000067	$0.001207 ₿0.00000059	$18.4K ₿2.99	$1.24M ₿625.96	$164.38K ₿0
6039	Rex REX	$0.0001709	-8.54	$162.31K	$0.0001868	$0.0001677	$1.03K	$162.31K	$162.31K
6041	King Of Meme LION	$0.000000001488	-3.68	$162.35K	$0.000000001546	$0.000000001436	$14.25	$162.35K	$162.35K
6043	Nerva XNV	$0.008515 ₿0.00000058	-8.45	$162.09K ₿10.96	$0.009302 ₿0.00000059	$0.008471 ₿0.00000049	$20.89 ₿0.01	$162.09K ₿10.96	$162.09K ₿10.96
6050	Dojo Protocol DOAI	$0.0003585	-5.31	$161.14K	$0.0003795	$0.0003497	$164.06K	$358.58K	$161.14K
6060	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001565	10.44	$160.28K	$0.0001631	$0.0001213	$10.24K	$160.28K	$160.28K
6061	Ducky DUCKY	$0.0000003809	4.00	$160.26K	$0.0000004373	$0.0000003579	$44.05K	$160.26K	$160.26K
6078	1ART 1ART	$0.0005015 ₿0.00000013	-1.12	$157.92K ₿30.77	$0.0005079 ₿0.00000014	$0.0004933 ₿0.00000013	$620.84 ₿0.43	$234.14K	$157.92K ₿30.77
6084	Nemo Sum NEMO	$0.0001693	-2.84	$157.16K	$0.0001742	$0.0001489	$15.41K	$165.63K	$157.16K
6088	Woonkly Power WOOP	$0.0001569 ₿0.000000072	-10.93	$156.95K ₿16.75	$0.0001765 ₿0.000000080	$0.0001568 ₿0.000000071	$188.98 ₿4.86	$156.95K ₿29.67	$156.95K ₿16.75
6093	Gamestarter GAME	$0.002204 ₿0.0000029	-0.18	$156.92K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$289.9K ₿2.67	$221.07K ₿298.23	$156.92K ₿90.72
6098	Spike SPIKE	$0.0000003938	-4.03	$155.75K	$0.000000411	$0.0000003806	$138.07	$155.75K	$155.75K
6100	Boblles BOBLS	$0.0001557	-0.48	$155.67K	$0.0001572	$0.0001359	$3.92K	$155.67K	$155.67K
6110	Florence Finance Medici FFM	$0.0007467 ₿0.0000011	-3.01	$154.41K ₿97.45	$0.0007699 ₿0.0000014	$0.0007258 ₿0.0000011	$190.25 ₿4.88	$746.72K ₿1.17K	$154.41K ₿97.45
6117	White Whale WHALE	$0.0002709 ₿0.00000041	-1.67	$153.63K ₿174.13	$0.0002755 ₿0.00000041	$0.000263 ₿0.00000040	$8.7 ₿2.18	$180.61K ₿246.81	$153.63K ₿174.13
6120	AIMERICA UAI	$0.0001537	-3.94	$153.52K	$0.0001608	$0.0001482	$3.94	$153.52K	$153.52K
6121	GUA GUA	$0.00002457	-5.05	$153.51K	$0.00002589	$0.00002379	$160.76	$153.51K	$153.51K
6130	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6131	LandRocker LRT	$0.00006524	-17.96	$152.16K	$0.00007951	$0.00006013	$1.43K	$652.4K	$152.16K
6135	Twiskers TWX	$0.0001518	-10.86	$151.89K	$0.0001723	$0.0001501	$4.34K	$151.89K	$151.89K
6137	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08218 ₿0.00000077	$0.06769 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6138	Nova on Mars NOVA	$0.0001513	-6.52	$151.45K	$0.0001626	$0.0001446	$1.09K	$151.45K	$151.45K
6143	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000258 ₿0.00000000024	$0.00002485 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6148	Picasso PICA	$0.00001633 ₿0.00000016	-33.44	$150.4K ₿788.57	$0.00002455 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$18.84 ₿1.69K	$150.4K ₿788.57
6149	Roobee ROOBEE	$0.0001247 ₿0.000000015	0.38	$150.22K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$247.32K ₿2.4	$673.48K ₿84.42	$150.22K ₿18.83
6160	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.87	$149.01K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.42K ₿50.34	$269.06K ₿555.43	$149.01K ₿116.36
6166	A3S AA	$0.0005981 ₿0.0000097	1.19	$148.24K ₿0	$0.0006908 ₿0.000011	$0.0005909 ₿0.0000092	$2.64M ₿5.12	$179.41K ₿1.94K	$148.24K ₿0
6178	CatSolHat SOLCAT	$0.002099	-14.28	$146.8K	$0.002449	$0.001863	$18.3K	$146.8K	$146.8K
6180	TrainingDietMax TDM	$0.001542	-7.10	$146.26K	$0.001676	$0.001503	$594.24	$146.26K	$146.26K
6182	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7386 ₿0.0000069	$0.6224 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6192	DFX Finance DFX	$0.003318 ₿0.0000015	-17.19	$144.62K ₿66.75	$0.004007 ₿0.0000015	$0.002729 ₿0.0000011	$3.4K ₿0.4	$331.84K ₿153.15	$144.62K ₿66.75
6210	earl EARL	$0.0001435	4.00	$143.4K	$0.0001935	$0.0001281	$39.5K	$143.4K	$143.4K
6211	Giddy GIDDY	$0.0001432 ₿0.000000083	-3.42	$143.27K ₿83.16	$0.0001483 ₿0.000000083	$0.000143 ₿0.000000081	$1.1K ₿0.19	$143.27K ₿83.16	$143.27K ₿83.16
6219	Chumbi Valley CHMB	$0.000006749 ₿0.0000000042	-0.17	$142.25K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$130.23K ₿2.69	$184.79K ₿125.08	$142.25K ₿83.06
6230	Planet Finance AQUA	$1.58 ₿0.00020	-0.58	$141K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$118.9 ₿0.01	$152.1K ₿19.9	$141K ₿18.59
6231	Media Network MEDIA	$0.5637 ₿0.00031	-15.90	$140.93K ₿77.71	$0.6703 ₿0.00031	$0.5589 ₿0.00030	$3.04K ₿4.05	$490.06K ₿270.22	$140.93K ₿77.71
6237	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6256	KDR KDR	$0.009122	-6.29	$137.91K	$0.009803	$0.008934	$201.03	$913.28K	$137.91K
6264	INN BLOCK INN	$0.001244	0.14	$136.92K	$0.00127	$0.001235	$60.1	$136.92K	$136.92K
6269	JulSwap JULD	$0.00024 ₿0.000000068	0.01*	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$132.2K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6271	Convergence CONV	$0.00003457 ₿0.000000016	0.50	$135.91K ₿32.44	$0.00003462 ₿0.000000017	$0.00003354 ₿0.000000016	$75.82K ₿3.99	$345.81K ₿162.3	$135.91K ₿32.44
6275	Codex Multichain CODEX	$0.001356 ₿0.00000093	-4.94	$135.63K ₿93.36	$0.001432 ₿0.00000099	$0.001326 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6278	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6280	khaokheowzoo KHEOWZOO	$0.0001348	10.37	$134.76K	$0.0001353	$0.0001189	$3.63K	$134.76K	$134.76K
6282	Uranus URS	$0.0001349	-3.24	$134.57K	$0.0001399	$0.0001291	$216.69	$134.57K	$134.57K
6286	Shiboo SHIBOO	$0.0000134	-6.90	$133.91K	$0.00001439	$0.00001317	$12.88	$133.91K	$133.91K
6290	KAP Games KAP	$0.001051 ₿0.0000019	-5.23	$133.78K ₿243.86	$0.001114 ₿0.0000020	$0.001049 ₿0.0000018	$104.87K ₿3.05	$1.05M ₿1.92K	$133.78K ₿243.86
6297	OATH OATH	$0.0007774 ₿0.00000034	1.37	$133.27K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$8.88 ₿0.28	$133.35K ₿56.27	$133.27K ₿50.67
6300	Peanut PNUT	$0.01328	-2.84	$132.9K	$0.01372	$0.01127	$47.31K	$132.9K	$132.9K
6301	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6315	Vector Smart Gas VSG	$0.00001419 ₿0.000000029	-99.06	$131.58K ₿0	$0.001516 ₿0.000000031	$0.00001343 ₿0.000000029	$2.47K ₿0.55	$132.14K ₿301.99	$131.58K ₿0
6321	Magaverse MVRS	$0.000131	5.68	$130.98K	$0.000131	$0.000117	$162.11K	$130.98K	$130.98K
6324	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6326	Zoomer ZOOMER	$0.0003207	-4.63	$130.49K	$0.0003803	$0.000286	$23.79K	$130.49K	$130.49K
6335	Source SOURCE	$0.0002371 ₿0.00000065	-19.45	$129.9K ₿273.02	$0.0002944 ₿0.00000071	$0.0002294 ₿0.00000059	$931.46 ₿0.44	$133.91K ₿282.32	$129.9K ₿273.02
6350	NIKITA by Virtuals NIKITA	$0.0001288	-10.96	$128.54K	$0.0001474	$0.0001229	$3.07K	$128.54K	$128.54K
6357	Dogecast DOGECAST	$0.0001275	-6.98	$127.54K	$0.000139	$0.0001245	$204.17K	$127.54K	$127.54K
6360	WEWECOIN WEWE	$0.000001269	-0.25	$127.32K	$0.000001309	$0.000001269	$6.23	$127.32K	$127.32K
6364	Ronnie RONNIE	$0.0001412	-3.31	$126.81K	$0.0001469	$0.0001356	$33.36	$126.81K	$126.81K
6365	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.14 ₿0.01	$605.23K ₿0.59	$126.73K ₿0
6366	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6382	TIME TIME	$0.0000002692	-3.65	$125.3K	$0.0000002799	$0.0000002586	$1.71K	$125.3K	$125.3K
6389	BABYTRUMP BABYTRUMP	$0.003133 ₿0.00000058	-3.00	$124.38K ₿23.19	$0.003237 ₿0.00000065	$0.003051 ₿0.00000057	$190.88 ₿0.34	$124.38K ₿23.19	$124.38K ₿23.19
6392	@DOGE @DOGE	$0.0001243	4.49	$124.28K	$0.0001244	$0.0001101	$2.69K	$124.28K	$124.28K
6395	YAWN YAWN	$0.0000155	7.75	$124.1K	$0.00001573	$0.00001325	$48.75K	$124.1K	$124.1K
6399	WAP WAP	$0.0001231	-11.03	$123.74K	$0.0001384	$0.0001206	$2.79K	$123.74K	$123.74K
6406	ITO $ITO	$0.0000002997	-2.14	$122.78K	$0.0000003072	$0.0000002858	$423.19	$122.78K	$122.78K
6414	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	-2.31	$121.53K ₿0	$0.00000000025 ₿0.00000000000011	$0.000000000234 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6421	Bonkey BONKEY	$0.0001362	-7.31	$121.2K	$0.0001471	$0.0001108	$5.78K	$121.2K	$121.2K
6424	The Professor LAB	$0.0001208	10.89	$120.75K	$0.0001731	$0.0001089	$11.7K	$120.75K	$120.75K
6425	PIZA (Ordinals) PIZA	$0.005754 ₿0.0000069	-9.66	$120.59K ₿144.36	$0.00663 ₿0.0000090	$0.005671 ₿0.0000032	$210.89K ₿47.21	$120.59K ₿144.36	$120.59K ₿144.36
6430	Neirei NEIREI	$0.00000121	-3.37	$120.06K	$0.00000125	$0.00000117	$123.94	$120.06K	$120.06K
6439	Acid Toad TOAD	$0.000000000283	-5.24	$119.28K	$0.0000000003	$0.000000000275	$359.96	$119.28K	$119.28K
6442	DOGWIFHOOD WIF	$0.0001192 ₿0.00000010	-3.84	$119.12K ₿109.22	$0.000124 ₿0.00000011	$0.0001147 ₿0.00000010	$1.21K ₿10.76	$119.12K ₿109.22	$119.12K ₿109.22
6444	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02899 ₿0.00000027	$0.02765 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6446	Dragon Sun DRGN	$0.0001187	-0.87	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6450	BIG BIG	$0.0001184	-6.01	$118.62K	$0.0001261	$0.0001145	$15.4	$118.62K	$118.62K
6454	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-6.21	$118.43K ₿12.5	$0.1103 ₿0.0000071	$0.1024 ₿0.0000063	$45.13 ₿0	$515.98K ₿32.97	$118.43K ₿12.5
6470	yap YAP	$0.0001174	-12.86	$117.55K	$0.0001353	$0.0001147	$1.16K	$117.55K	$117.55K
6475	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6476	Grai GRAI	$1.01 ₿0.000014	0.32	$117.14K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.44K ₿4.19	$117.14K ₿81.5	$117.14K ₿81.5
6478	Snake wif Hat SSSSS	$0.0001199	8.01	$117K	$0.00012	$0.000108	$103.04K	$117K	$117K
6482	Fade Wallet Token FWT	$0.0002701	-7.55	$116.03K	$0.0002922	$0.0002629	$557.4	$270.54K	$116.03K
6499	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.01	$114.91K ₿23.07	$0.000369 ₿0.000000084	$0.0003336 ₿0.000000060	$511.63 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6500	XCeption XCEPT	$0.0001148 ₿0.000000075	-11.53	$114.89K ₿75.97	$0.009111 ₿0.000000086	$0.008027 ₿0.000000075	$58.36 ₿0.78	$114.89K ₿75.97	$114.89K ₿75.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}