Ergebnisseite 35 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4754	Pendulum PEN	$0.01016 ₿0.0000011	2.42	$334.12K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$3.07K ₿0.17	$1.64M ₿217.75	$334.12K ₿0
4756	Wat WAT	$0.0000007907	-13.89	$333.52K	$0.0000009294	$0.0000007661	$35.15K	$333.52K	$333.52K
4761	Silly Goose GOO	$0.0003329 ₿0.000000084	-1.77	$332.81K ₿83.78	$0.0003399 ₿0.00000010	$0.0003263 ₿0.000000080	$306.66 ₿1.75	$332.81K ₿83.78	$332.81K ₿83.78
4762	AlphPad APAD	$0.003859	-0.11	$332.34K	$0.003975	$0.003855	$3.24	$385.99K	$332.34K
4765	Landwolf WOLF	$0.000000000789 ₿0.00000000000012	8.62	$331.91K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000726 ₿0.000000000000048	$5.96K ₿13.78	$331.91K	$331.91K ₿0
4767	iiii lovvvv youuuu ILY	$0.0003461	-6.74	$334.08K	$0.0003809	$0.0003153	$26.8K	$334.08K	$334.08K
4776	Sui Monster SUIMON	$0.00003291	1.48	$329.1K	$0.00003291	$0.00003151	$123.41	$329.1K	$329.1K
4784	ZAPO AI ZAPO	$0.0003269	-3.13	$327K	$0.0003386	$0.0003258	$501.41	$327K	$327K
4786	NumberGoUpTech TECH	$0.00000501 ₿0.0000000041	-4.17	$327.24K ₿270.77	$0.000005349 ₿0.0000000054	$0.000005 ₿0.0000000040	$953.98 ₿6.14	$327.24K ₿270.77	$327.24K ₿270.77
4789	BHNetwork BHAT	$0.001831 ₿0.00000018	-2.67	$326.19K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$192.65 ₿1	$326.19K ₿39.91	$326.19K ₿39.84
4790	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009081 ₿0.000000096	$0.008901 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4798	INSC (Ordinals) INSC	$0.01548 ₿0.0000038	-5.03	$325.18K ₿81.11	$0.0163 ₿0.0000043	$0.01509 ₿0.0000034	$15.95K ₿2.02	$325.18K ₿81.11	$325.18K ₿81.11
4799	Andy on SOL ANDY	$0.0003434 ₿0.000000093	-3.84	$324.89K ₿0	$0.0003687 ₿0.00000010	$0.0003342 ₿0.000000076	$43.18K ₿15.29	$324.89K ₿94.06	$324.89K ₿0
4801	XODEX XODEX	$0.00004644 ₿0.0000000036	-2.70	$324.26K ₿0	$0.00004846 ₿0.0000000038	$0.00004475 ₿0.0000000033	$92.96K ₿0.87	$430.78K ₿36.87	$324.26K ₿0
4803	Roobee ROOBEE	$0.0002682 ₿0.000000015	0.82	$323.04K ₿18.83	$0.0002682 ₿0.000000016	$0.000265 ₿0.000000015	$72.68K ₿2.4	$1.45M ₿84.42	$323.04K ₿18.83
4805	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2068 ₿0.0000022	$0.1889 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4806	AlienXChain AIX	$0.002581	-0.16	$322.6K	$0.002593	$0.002573	$39.02K	$2.48M	$322.6K
4812	Amulet Protocol AMU	$0.0005795 ₿0.00000058	-1.16	$321.01K ₿116.36	$0.0006102 ₿0.00000064	$0.0005611 ₿0.00000058	$37.48K ₿50.34	$579.64K ₿555.43	$321.01K ₿116.36
4813	Ember Sword EMBER	$0.001873	25.14	$320.99K	$0.002061	$0.001356	$19.02K	$4.68M	$320.99K
4815	Manifest MANIFEST	$0.0003235	8.38	$323.47K	$0.0003208	$0.000265	$14.7K	$323.47K	$323.47K
4816	Sacabam SCB	$0.000000008096 ₿0.00000000000077	4.75	$323.55K ₿30.73	$0.000000008276 ₿0.00000000000086	$0.00000000773 ₿0.00000000000075	$1.99K ₿2.96	$380.65K ₿36.15	$323.55K ₿30.73
4818	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.35K ₿115.72	$0.06636 ₿0.00000070	$0.06303 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.35K ₿115.72
4821	DEEPSPACE DPS	$0.005299 ₿0.00000088	0.50	$319.16K ₿50.69	$0.005299 ₿0.00000090	$0.005272 ₿0.00000087	$4.68 ₿0.11	$472.21K ₿79.12	$319.16K ₿50.69
4825	Etherland ELAND	$0.007787 ₿0.0000017	8.09	$318.78K ₿72.2	$0.00788 ₿0.0000022	$0.007112 ₿0.0000016	$1.66K ₿4.47	$319.87K ₿73.32	$318.78K ₿72.2
4826	Avive AVIVE	$0.0001072 ₿0.00000028	0.27	$318.39K ₿0	$0.0001077 ₿0.00000031	$0.0001067 ₿0.00000028	$50.13 ₿18.47	$1.03M ₿2.85K	$318.39K ₿0
4831	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.92 ₿0.000020	$0.2529 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4834	Jones DAO JONES	$0.06099 ₿0.000011	-8.72	$316.39K ₿58.69	$0.06699 ₿0.000011	$0.06099 ₿0.000011	$7.91K ₿0.47	$610.11K ₿114.1	$316.39K ₿58.69
4835	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.81	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4837	NOOT (Ordinals) NOOT	$0.0003208 ₿0.000000053	11.70	$320.9K ₿54.55	$0.000332 ₿0.000000078	$0.0002866 ₿0.000000030	$16.34K ₿9.88	$320.9K ₿54.55	$320.9K ₿54.55
4839	MYSTCL MYST	$45.03 ₿0.015	-5.86	$315.37K ₿0	$49.32 ₿0.018	$44.83 ₿0.014	$1.37K ₿2.56	$315.37K ₿101.44	$315.37K ₿0
4842	Gyoza GYOZA	$0.0003179 ₿0.000000029	0.72	$313.75K ₿29.51	$0.0003231 ₿0.000000030	$0.0003156 ₿0.000000026	$345.72 ₿0.28	$317.93K ₿29.91	$313.75K ₿29.51
4846	Rebel Bots RBLS	$0.001098 ₿0.00000064	-5.85	$312.87K ₿184.24	$0.001177 ₿0.00000066	$0.001097 ₿0.00000061	$16.81K ₿0.99	$312.87K ₿184.24	$312.87K ₿184.24
4851	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1194 ₿0.0000012	$0.1043 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4852	Blocto Token BLT	$0.001321 ₿0.00000048	2.35	$313.18K ₿114.66	$0.001331 ₿0.00000048	$0.001287 ₿0.00000044	$17.12K ₿0.84	$480.03K ₿175.75	$313.18K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Hedgy the hedgehog HEDGY	$0.004301	-0.22	$308.69K	$0.004643	$0.004218	$10.88K	$432.06K	$308.69K
4861	ArbiDoge ADOGE	$0.00000003821 ₿0.0000000000054	-1.22	$306.05K ₿43.67	$0.00000003958 ₿0.0000000000058	$0.00000003808 ₿0.0000000000051	$82.53 ₿0.75	$306.05K ₿43.67	$306.05K ₿43.67
4862	Black Agnus FTW	$0.000000005105	19.73	$306.29K	$0.000000005106	$0.000000003739	$139.03	$306.29K	$306.29K
4863	Gondola GONDOLA	$0.0000007253	5.05	$305.73K	$0.0000007472	$0.0000006902	$1.71K	$305.73K	$305.73K
4866	New Order NEWO	$0.001799 ₿0.00000013	-0.03	$305.3K ₿22.19	$0.001799 ₿0.00000014	$0.001798 ₿0.000000099	$7.64 ₿0.36	$1.44M ₿104.6	$305.3K ₿22.19
4869	DAD DAD	$0.0004159 ₿0.00000015	74.75	$304.32K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$287.74K ₿4.46	$415.93K ₿150.14	$304.32K ₿100.22
4871	Terminal TERMINAL	$0.0003797	-3.11	$304.04K	$0.0004017	$0.0003782	$182.94	$380.11K	$304.04K
4873	Nifty League NFTL	$0.0003034 ₿0.000000023	0.15	$304.11K ₿16.13	$0.0003041 ₿0.000000024	$0.000303 ₿0.000000023	$33.87 ₿0.02	$304.11K ₿19.26	$304.11K ₿16.13
4884	Burt BURT	$0.0003013	18.90	$301.59K	$0.0003124	$0.00025	$2.94K	$301.59K	$301.59K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Atari ATRI	$0.0002001 ₿0.000000031	-0.37	$301.22K ₿48.7	$0.0002046 ₿0.000000034	$0.0001985 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4887	TurtSat TURT	$0.0004941 ₿0.00000027	-0.09	$303.28K ₿0	$0.000516 ₿0.00000028	$0.0004787 ₿0.00000026	$434.02K ₿49.25	$303.28K	$303.28K ₿0
4888	Swarm SWARM	$0.0003022 ₿0.00039	-0.02	$300.53K ₿0	$0.00031 ₿0.	$0.0002985 ₿0.	$2.13K ₿0	$300.53K	$300.53K ₿0
4889	Thumb THUMB	$0.001453	0.22	$300.74K	$0.001469	$0.00142	$462.47	$300.74K	$300.74K
4890	Stooges STOG	$0.00009967	-1.31	$299.71K	$0.0001029	$0.00009524	$343.35	$299.71K	$299.71K
4901	Cirus CIRUS	$0.001391 ₿0.00000044	6.29	$295.9K ₿45.44	$0.001697 ₿0.00000048	$0.0013 ₿0.00000043	$48.54K ₿8.31	$298.4K ₿94.63	$295.9K ₿45.44
4903	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4909	InsurAce INSUR	$0.004496 ₿0.00000067	9.52	$303.64K ₿45.1	$0.004317 ₿0.00000068	$0.004054 ₿0.00000064	$60.04K ₿3.79	$431.73K ₿66.68	$303.64K ₿45.1
4913	Starcoin STC	$0.0008921 ₿0.000000011	-1.31	$292.56K ₿3.72	$0.0009193 ₿0.000000012	$0.000889 ₿0.000000011	$16.16K ₿0.25	$292.56K ₿3.72	$292.56K ₿3.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	LandRocker LRT	$0.0001301	26.35	$303.56K	$0.0001298	$0.000103	$974.95	$1.3M	$303.56K
4919	GroveCoin GRV	$0.003909 ₿0.00000094	-0.68	$291.08K ₿70.32	$0.003969 ₿0.00000097	$0.00385 ₿0.00000092	$33.76K ₿24.08	$309.65K ₿74.8	$291.08K ₿70.32
4922	Lonk LONK	$0.0000008792 ₿0.00000000014	-3.11	$294.16K ₿49.21	$0.0000009155 ₿0.00000000016	$0.0000008706 ₿0.00000000014	$8.04K ₿0.58	$333.02K ₿55.71	$294.16K ₿49.21
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.157 ₿0.0000016	$0.1429 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Look bro LOOK	$0.0002896	-1.97	$289.55K	$0.0002957	$0.0002788	$3.1K	$289.55K	$289.55K
4928	Snake wif Hat SSSSS	$0.0002814	-2.58	$279.5K	$0.0002999	$0.0002787	$122.63K	$279.5K	$279.5K
4930	SAFE DEAL SFD	$0.004609 ₿0.0000052	-6.90	$287.31K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$0.06 ₿0.38	$287.52K ₿180.14	$287.31K ₿180.01
4934	RUNES•X•BITCOIN ✖	$0.000001329	-4.90	$281.6K	$0.000001399	$0.00000132	$143.76K	$281.6K	$281.6K
4937	FireStarter FLAME	$0.004154 ₿0.0000014	-0.56	$283.57K ₿100.12	$0.004225 ₿0.0000015	$0.004126 ₿0.0000014	$236.51K ₿4.92	$413.92K ₿146.14	$283.57K ₿100.12
4941	FLEABONE BONE	$0.0000006777	-9.19	$284.96K	$0.0000008007	$0.0000006773	$29.67K	$284.96K	$284.96K
4943	r/CryptoCurrency Moons MOON	$0.06857 ₿0.0000040	-1.99	$284.28K ₿324.53	$0.07124 ₿0.0000042	$0.06763 ₿0.0000039	$15.4K ₿2	$284.28K ₿324.53	$284.28K ₿324.53
4945	VIP VIP	$0.000000000584 ₿0.00000000000025	0.11	$283.72K ₿0	$0.000000000584 ₿0.00000000000025	$0.000000000583 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4947	CoinBuck BUCK	$0.00002828 ₿0.0000000023	2.00	$282.83K ₿23.2	$0.00002934 ₿0.0000000023	$0.00002765 ₿0.0000000022	$7.13K ₿0	$282.83K ₿23.2	$282.83K ₿23.2
4951	Pchain PI	$0.0002755 ₿0.000000057	16.93	$280.89K ₿58.12	$0.0002919 ₿0.000000063	$0.0002353 ₿0.000000054	$17.9K ₿0.25	$430.51K ₿89.63	$280.89K ₿58.12
4953	Ethane C2H6	$0.28 ₿0.000014	-1.71	$280.39K ₿0	$0.2849 ₿0.000015	$0.2801 ₿0.000014	$36.76 ₿0.08	$280.39K ₿14.5	$280.39K ₿0
4954	Elumia ELU	$0.0005269 ₿0.00000016	-2.00	$279.71K ₿89.44	$0.0005411 ₿0.00000016	$0.0005142 ₿0.00000015	$20.08K ₿128.27	$526.61K ₿168.39	$279.71K ₿89.44
4956	Meta Monopoly MONOPOLY	$0.0002797	0.28	$279.74K	$0.0002825	$0.0002789	$3.74	$279.74K	$279.74K
4958	Eclipse Fi ECLIP	$0.003471 ₿0.0000043	-1.43	$279.08K ₿125.93	$0.00354 ₿0.0000044	$0.003449 ₿0.0000042	$20.27K ₿1.37	$1.04M ₿1.29K	$279.08K ₿125.93
4959	KDR KDR	$0.01856	-1.17	$278.96K	$0.01898	$0.01835	$463.65	$1.85M	$278.96K
4962	Chain Guardians CGG	$0.002485 ₿0.00000069	-2.05	$278.16K ₿69.79	$0.002541 ₿0.00000070	$0.002475 ₿0.00000068	$17.02K ₿0.51	$298.29K ₿83.75	$278.16K ₿69.79
4964	Rex REX	$0.0002909	-0.17	$277.33K	$0.000295	$0.0002852	$105.34	$277.33K	$277.33K
4965	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002817 ₿0.000000029	$0.00194 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4966	0chain ZCN	$0.005721 ₿0.0000023	-59.07	$276.94K ₿112.72	$0.01679 ₿0.0000023	$0.005475 ₿0.0000021	$786.24 ₿0.05	$2.29M ₿931.55	$276.94K ₿112.72
4973	Linda LINDA	$0.00000295 ₿0.00000000057	0.24	$275.81K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$483.12 ₿1.47	$295.82K ₿57.11	$275.81K ₿54.18
4974	Exorde EXD	$0.005791 ₿0.00000092	-5.39	$275.57K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$20.81 ₿0.97	$1.1M ₿174.57	$275.57K ₿35.21
4976	Ozone Metaverse $OZONE	$0.0002774 ₿0.00000012	-5.49	$274.77K ₿0	$0.0003006 ₿0.00000012	$0.0002736 ₿0.00000011	$57.49K ₿9.92	$274.77K ₿36.78	$274.77K ₿0
4984	Shitcats SHATS	$0.000000001012	-7.16	$272.63K	$0.000000001188	$0.000000000717	$6.91K	$415.33K	$272.63K
4985	Govi GOVI	$0.01768 ₿0.0000039	2.49	$273.06K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$9.47K ₿0.68	$565.94K ₿127.12	$273.06K ₿61.34
4991	Vestate VES	$0.001899 ₿0.00000038	-0.58	$271.56K ₿0	$0.002309 ₿0.00000042	$0.001879 ₿0.00000034	$51.45K ₿4.74	$944.87K ₿192.92	$271.56K ₿0
4994	r/snoofi R/SNOOFI	$0.0002714	1.46	$271.49K	$0.0002717	$0.0002602	$3.51K	$271.49K	$271.49K
4998	CropBytes CBX	$0.0008402 ₿0.00000026	2.69	$269.97K ₿76.79	$0.0008452 ₿0.00000027	$0.0008181 ₿0.00000026	$136.8 ₿0.15	$420.13K ₿134.1	$269.97K ₿76.79
5000	RepubliK RPK	$0.001343 ₿0.00000040	-5.87	$268.77K ₿80.53	$0.001432 ₿0.00000040	$0.00134 ₿0.00000038	$75.39K ₿32.09	$4.03M ₿1.21K	$268.77K ₿80.53
5002	BIAO on SOL BIAO	$0.0002715	-5.34	$270.34K	$0.0002912	$0.0002644	$59.44K	$270.34K	$270.34K
5006	LootBot LOOT	$0.04381 ₿0.000012	-0.46	$268.57K ₿111.28	$0.04511 ₿0.000014	$0.0431 ₿0.000012	$215.92K ₿7.94	$437.13K ₿126.89	$268.57K ₿111.28
5011	HeFi HEFI	$0.002662 ₿0.0000065	0.01*	$267.59K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.59K ₿0
5012	The Resistance Cat $RECA	$0.02712	-8.66	$266.98K	$0.03203	$0.02712	$1.76K	$270.67K	$266.98K
5013	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.251 ₿0.0000026	$0.236 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5015	Monavale MONA	$25.36 ₿0.0024	3.70	$265.67K ₿25.04	$25.41 ₿0.0025	$23.99 ₿0.0023	$501.93 ₿0.11	$287.11K ₿27.13	$265.67K ₿25.04
5019	TENET TENET	$0.0006289 ₿0.0000013	-1.63	$264.99K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$141.22K ₿20.91	$754.68K ₿1.64K	$264.99K ₿473.1
5020	ORGANIC•BITCORN (Runes) CORN	$0.00001259	-1.01	$264.55K	$0.00001273	$0.00001244	$35.85	$264.55K	$264.55K
5030	Matt Furie MATT	$0.0000006227	-20.89	$261.99K	$0.000000792	$0.0000006161	$32.54K	$261.99K	$261.99K
5032	Bet more BET	$0.0002624	11.15	$261.77K	$0.0003556	$0.0002355	$17.19K	$261.77K	$261.77K
5036	BitciX BTX	$0.01089	1.11	$262.65K	$0.0109	$0.01068	$135.4K	$8.47M	$262.65K
5037	Ton Cat TCAT	$0.000408	-1.26	$259.92K	$0.0004176	$0.0004012	$528.97	$259.92K	$259.92K
5038	Seal Dog SOG	$0.00003066	-2.71	$259.2K	$0.00003153	$0.00002924	$277.05	$259.2K	$259.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}