35 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4741	TrainingDietMax TDM	$0.003564	-0.41	$336.51K	$0.003629	$0.003528	$224.52	$336.51K	$336.51K
4745	MYSTCL MYST	$47.82 ₿0.015	0.27	$334.75K ₿0	$49.5 ₿0.018	$47.51 ₿0.014	$48.31 ₿2.56	$334.75K ₿101.44	$334.75K ₿0
4747	BHNetwork BHAT	$0.001881 ₿0.00000018	-0.77	$335.11K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$51.19 ₿1	$335.11K ₿39.91	$335.11K ₿39.84
4749	INSC (Ordinals) INSC	$0.01593 ₿0.0000038	0.74	$334.64K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$17.09K ₿2.02	$334.64K ₿81.11	$334.64K ₿81.11
4750	XODEX XODEX	$0.00004779 ₿0.0000000036	2.64	$334.6K ₿0	$0.00004979 ₿0.0000000038	$0.00004605 ₿0.0000000033	$47.69K ₿0.87	$444.52K ₿36.87	$334.6K ₿0
4757	AlphPad APAD	$0.003865	-0.89	$332.85K	$0.003968	$0.003804	$1.54K	$386.59K	$332.85K
4761	Rebel Bots RBLS	$0.001164 ₿0.00000064	-9.02	$331.86K ₿184.24	$0.001295 ₿0.00000066	$0.001164 ₿0.00000061	$17.46K ₿0.99	$331.86K ₿184.24	$331.86K ₿184.24
4764	Matt Furie MATT	$0.0000007872	29.96	$331.2K	$0.0000007978	$0.0000006057	$45.83K	$331.2K	$331.2K
4773	BuildAI BUILD	$0.03704 ₿0.0000080	10.86	$328.42K ₿71.13	$0.03707 ₿0.0000084	$0.0334 ₿0.0000063	$1.6K ₿2.4	$370.46K ₿80.24	$328.42K ₿71.13
4776	monkeyhaircut MONK	$0.0003265 ₿0.00000011	-1.98	$336.17K ₿0	$0.0003367 ₿0.00000012	$0.0003264 ₿0.00000010	$134.36K ₿1.98	$336.17K ₿112.03	$336.17K ₿0
4777	Pendulum PEN	$0.009923 ₿0.0000011	3.31	$326.24K ₿0	$0.009923 ₿0.0000011	$0.009022 ₿0.0000010	$1.42K ₿0.17	$1.6M ₿217.75	$326.24K ₿0
4779	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.27	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4787	Sui Monster SUIMON	$0.00003242	-7.90	$324.26K	$0.0000352	$0.00003242	$192.06	$324.26K	$324.26K
4789	MineTard AI MTARD	$0.0003238	-1.06	$323.83K	$0.0003356	$0.0003105	$8.57K	$323.83K	$323.83K
4792	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.50	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4793	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2076 ₿0.0000022	$0.1897 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4794	AlienXChain AIX	$0.00258	1.08	$322.48K	$0.002605	$0.002552	$43.76K	$2.48M	$322.48K
4801	Anita Max Wynn WYNN	$0.0003203 ₿0.00000010	-3.20	$320.19K ₿0	$0.0003336 ₿0.00000012	$0.000316 ₿0.00000010	$6.77K ₿9.68	$320.19K ₿104.61	$320.19K ₿0
4802	Roobee ROOBEE	$0.0002659 ₿0.000000015	-4.14	$320.32K ₿18.83	$0.0002777 ₿0.000000016	$0.0002645 ₿0.000000015	$65.34K ₿2.4	$1.44M ₿84.42	$320.32K ₿18.83
4804	MOE MOE	$0.0003368	2.53	$319.62K	$0.0003543	$0.0003264	$6.76K	$319.62K	$319.62K
4807	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4812	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2538 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4814	Avive AVIVE	$0.0001069 ₿0.00000028	0.16	$317.54K ₿0	$0.0001073 ₿0.00000031	$0.0001065 ₿0.00000028	$49.09 ₿18.47	$1.02M ₿2.85K	$317.54K ₿0
4817	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.59	$316.07K ₿234.42	$0.00000396 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4822	FLEABONE BONE	$0.0000007468	15.66	$314.2K	$0.0000007484	$0.0000005949	$40.35K	$314.2K	$314.2K
4825	Terminal TERMINAL	$0.0003918	5.61	$313.44K	$0.0003965	$0.000371	$710.14	$391.86K	$313.44K
4828	Nifty League NFTL	$0.0003116 ₿0.000000023	-0.14	$311.68K ₿16.13	$0.0003165 ₿0.000000024	$0.0003093 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4832	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002843 ₿0.000000030	$0.002535 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4833	Sacabam SCB	$0.000000007775 ₿0.00000000000077	-3.17	$310.65K ₿30.73	$0.000000008137 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$3.01K ₿2.96	$365.48K ₿36.15	$310.65K ₿30.73
4834	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1198 ₿0.0000012	$0.1047 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4837	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4838	ArbiDoge ADOGE	$0.00000003864 ₿0.0000000000054	2.03	$309.2K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003788 ₿0.0000000000051	$2.59 ₿0.75	$309.2K ₿43.67	$309.2K ₿43.67
4849	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	1.45	$305.56K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$750.64 ₿13.78	$305.56K	$305.56K ₿0
4853	Blocto Token BLT	$0.001291 ₿0.00000048	-1.77	$303.8K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.79K ₿0.84	$465.65K ₿175.75	$303.8K ₿114.66
4854	TurtSat TURT	$0.0004944 ₿0.00000027	-4.46	$303.43K ₿0	$0.0005228 ₿0.00000028	$0.0004737 ₿0.00000026	$443.05K ₿49.25	$303.43K	$303.43K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Lonk LONK	$0.0000009097 ₿0.00000000014	1.44	$302.54K ₿49.21	$0.000000932 ₿0.00000000016	$0.000000894 ₿0.00000000014	$8.15K ₿0.58	$342.51K ₿55.71	$302.54K ₿49.21
4856	Stooges STOG	$0.0001009	0.42	$302.48K	$0.0001089	$0.00009239	$239.65	$302.48K	$302.48K
4857	Hedgy the hedgehog HEDGY	$0.004239	5.95	$302.39K	$0.004817	$0.003889	$16.01K	$423.24K	$302.39K
4862	ZKBase ZKB	$0.00135 ₿0.00000060	1.52	$301.76K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$18.96K ₿55.21	$807.59K ₿359.26	$301.76K ₿134.24
4867	Swarm SWARM	$0.0003015 ₿0.00039	-6.04	$300.11K ₿0	$0.0003224 ₿0.	$0.0003001 ₿0.	$1.38K ₿0	$300.11K	$300.11K ₿0
4868	Atari ATRI	$0.000199 ₿0.000000031	-10.52	$299.65K ₿48.7	$0.0002225 ₿0.000000034	$0.0001975 ₿0.000000031	$83.56 ₿0.01	$393.22K ₿63.91	$299.65K ₿48.7
4869	Thumb THUMB	$0.001455	-2.00	$299.53K	$0.001492	$0.001446	$143.9	$299.53K	$299.53K
4874	Starcoin STC	$0.0009118 ₿0.000000011	0.95	$298.67K ₿3.72	$0.0009129 ₿0.000000012	$0.0008344 ₿0.000000011	$15.97K ₿0.25	$298.67K ₿3.72	$298.67K ₿3.72
4879	Manifest MANIFEST	$0.0002989	-3.01	$297.41K	$0.0003223	$0.0002974	$7.19K	$297.41K	$297.41K
4881	Ozone Metaverse $OZONE	$0.0002998 ₿0.00000012	13.60	$296.91K ₿0	$0.0002998 ₿0.00000012	$0.0002552 ₿0.00000011	$54.81K ₿9.92	$296.91K ₿36.78	$296.91K ₿0
4883	The Resistance Cat $RECA	$0.03015	16.26	$296.26K	$0.03008	$0.02548	$488.4	$300.35K	$296.26K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4889	My DeFi Pet DPET	$0.005879 ₿0.00000091	10.05	$295.32K ₿45.68	$0.005904 ₿0.00000091	$0.005331 ₿0.00000088	$29.96K ₿1.02	$587.93K ₿90.95	$295.32K ₿45.68
4891	Etherland ELAND	$0.00721 ₿0.0000017	-7.76	$294.8K ₿72.2	$0.00784 ₿0.0000022	$0.006896 ₿0.0000016	$1.09K ₿4.47	$295.81K ₿73.32	$294.8K ₿72.2
4898	RUNES•X•BITCOIN ✖	$0.00000137	1.08	$293.59K	$0.00000143	$0.00000134	$145.02K	$293.59K	$293.59K
4899	GroveCoin GRV	$0.003939 ₿0.00000094	0.11	$293.26K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.53K ₿24.08	$311.97K ₿74.8	$293.26K ₿70.32
4902	Look bro LOOK	$0.0002946	4.11	$292.01K	$0.0003007	$0.0002764	$3.51K	$292.01K	$292.01K
4905	Exorde EXD	$0.006121 ₿0.00000092	8.11	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4906	Gondola GONDOLA	$0.0000006909	5.09	$290.66K	$0.0000007052	$0.0000006574	$3.27K	$290.66K	$290.66K
4909	InsurAce INSUR	$0.004123 ₿0.00000067	-6.50	$289.99K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$54.78K ₿3.79	$412.34K ₿66.68	$289.99K ₿45.1
4912	r/CryptoCurrency Moons MOON	$0.06973 ₿0.0000040	-1.02	$289.16K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$66.52K ₿2	$289.16K ₿324.53	$289.16K ₿324.53
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	NOOT (Ordinals) NOOT	$0.0002871 ₿0.000000053	-8.14	$287.19K ₿54.55	$0.0003302 ₿0.000000078	$0.0002774 ₿0.000000030	$17.45K ₿9.88	$287.19K ₿54.55	$287.19K ₿54.55
4920	Ethane C2H6	$0.2871 ₿0.000014	-0.20	$287.12K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4921	FireStarter FLAME	$0.004163 ₿0.0000014	-0.30	$287.07K ₿100.12	$0.004217 ₿0.0000015	$0.004108 ₿0.0000014	$241.8K ₿4.92	$419.04K ₿146.14	$287.07K ₿100.12
4922	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.71	$286.89K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.51K ₿16.91	$286.89K ₿768.48	$286.89K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1576 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Aped APED	$0.2858 ₿0.0000058	1.81	$285.32K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$73.31K ₿4.35	$285.32K ₿5.84	$285.32K ₿0
4928	Shitcats SHATS	$0.000000001058	-6.62	$285.64K	$0.000000001252	$0.00000000106	$655.02	$435.11K	$285.64K
4929	Elumia ELU	$0.0005375 ₿0.00000016	7.65	$285.5K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$104.59K ₿128.27	$537.5K ₿168.39	$285.5K ₿89.44
4935	Chain Guardians CGG	$0.002538 ₿0.00000069	-5.28	$284.1K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.09K ₿0.51	$304.66K ₿83.75	$284.1K ₿69.79
4937	VIP VIP	$0.000000000584 ₿0.00000000000025	0.47	$283.62K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.82 ₿0.06	$283.62K ₿259.58	$283.62K ₿0
4940	Eclipse Fi ECLIP	$0.003522 ₿0.0000043	0.48	$283.28K ₿125.93	$0.00354 ₿0.0000044	$0.003505 ₿0.0000042	$17.99K ₿1.37	$1.06M ₿1.29K	$283.28K ₿125.93
4941	Snake wif Hat SSSSS	$0.000283	-11.39	$283.07K	$0.0003256	$0.0002806	$123.44K	$283.07K	$283.07K
4944	KDR KDR	$0.01871	1.75	$282.67K	$0.0191	$0.01834	$810.87	$1.87M	$282.67K
4948	BIAO on SOL BIAO	$0.0002879	-4.05	$281.49K	$0.0003094	$0.0002757	$66.74K	$281.49K	$281.49K
4949	Crypterium CRPT	$0.003311 ₿0.00000080	-3.20	$281.34K ₿68.09	$0.00342 ₿0.00000080	$0.00331 ₿0.00000076	$15.5 ₿3.11	$313.42K ₿75.97	$281.34K ₿68.09
4950	RepubliK RPK	$0.001401 ₿0.00000040	-2.35	$280.41K ₿80.53	$0.001508 ₿0.00000040	$0.001398 ₿0.00000038	$110.54K ₿32.09	$4.21M ₿1.21K	$280.41K ₿80.53
4954	Meta Monopoly MONOPOLY	$0.0002789	0.59	$278.96K	$0.0002797	$0.0002772	$53.98	$278.96K	$278.96K
4956	CoinBuck BUCK	$0.00002782 ₿0.0000000023	25.68	$276.54K ₿23.2	$0.00002775 ₿0.0000000023	$0.00002214 ₿0.0000000022	$9.79K ₿0	$276.54K ₿23.2	$276.54K ₿23.2
4959	Cirus CIRUS	$0.001303 ₿0.00000044	-7.73	$277.98K ₿45.44	$0.001444 ₿0.00000048	$0.0013 ₿0.00000043	$32.4K ₿8.31	$280.33K ₿94.63	$277.98K ₿45.44
4962	Rex REX	$0.0002906	-2.90	$277.04K	$0.0003017	$0.0002896	$1.13K	$277.04K	$277.04K
4963	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4968	Linda LINDA	$0.00000295 ₿0.00000000057	-1.57	$274.68K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$41.54 ₿1.47	$294.6K ₿57.11	$274.68K ₿54.18
4971	Vestate VES	$0.00191 ₿0.00000038	4.92	$274.55K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.75K ₿4.74	$955.3K ₿192.92	$274.55K ₿0
4986	LootBot LOOT	$0.04401 ₿0.000012	1.36	$268.58K ₿111.28	$0.04441 ₿0.000014	$0.04291 ₿0.000012	$197.73K ₿7.94	$437.14K ₿126.89	$268.58K ₿111.28
4992	TENET TENET	$0.0006386 ₿0.0000013	0.20	$269.18K ₿473.1	$0.0006608 ₿0.0000015	$0.000621 ₿0.0000013	$76.29K ₿20.91	$766.62K ₿1.64K	$269.18K ₿473.1
5000	r/snoofi R/SNOOFI	$0.0002684	4.50	$267.09K	$0.0003093	$0.0002554	$22.61K	$267.09K	$267.09K
5002	Tomo Cat TOMO	$0.00028	11.96	$266.61K	$0.0002878	$0.0002463	$31.48K	$266.61K	$266.61K
5003	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2519 ₿0.0000026	$0.2368 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5005	Seal Dog SOG	$0.00003151	-2.81	$266.41K	$0.00003246	$0.00003026	$430.35	$266.41K	$266.41K
5006	Govi GOVI	$0.01724 ₿0.0000039	-2.73	$266.27K ₿61.34	$0.01779 ₿0.0000041	$0.01703 ₿0.0000038	$13.58K ₿0.68	$551.86K ₿127.12	$266.27K ₿61.34
5007	Boblles BOBLS	$0.0002672	-24.58	$267.49K	$0.0003563	$0.0001958	$59.52K	$267.49K	$267.49K
5009	ORGANIC•BITCORN (Runes) CORN	$0.00001272	-1.68	$267.13K	$0.00001304	$0.00001258	$3.1	$267.13K	$267.13K
5010	OG Peanut PEANUT	$0.0002656	-6.47	$265.62K	$0.0002855	$0.0002656	$4.72K	$265.62K	$265.62K
5016	Ember Sword EMBER	$0.001545	17.28	$264.7K	$0.001838	$0.001149	$22.65K	$3.86M	$264.7K
5019	Ton Cat TCAT	$0.0004142	6.94	$263.72K	$0.0004147	$0.0003824	$683.59	$263.72K	$263.72K
5023	CropBytes CBX	$0.0008182 ₿0.00000026	0.85	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5024	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.00000912 ₿0.000000000096	$0.000008046 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5026	Amulet Protocol AMU	$0.0005825 ₿0.00000058	-11.66	$266.2K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$17.83K ₿50.34	$582.18K ₿555.43	$266.2K ₿116.36
5038	Sanin Inu SANI	$0.0000002932 ₿0.000000000047	0.09	$259.01K ₿42.39	$0.0000002939 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$2.36 ₿0.3	$259.01K ₿42.39	$259.01K ₿42.39
5041	MindCoin MIND	$0.00000345	-1.64	$259.83K	$0.00000353	$0.0000034	$1.09K	$259.83K	$259.83K
5043	99 Bitcoins 99BTC	$0.000003909	-0.18	$258.89K	$0.00000395	$0.000003779	$153.35	$258.89K	$258.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}