หน้าผลลัพธ์ 35 สำหรับ เหรียญ Omnia Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Omnia Ecosystem

Omnia Ecosystem (4134)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4740	AlphPad APAD	$0.003871	-2.00	$333.33K	$0.003975	$0.003804	$0	$387.14K	$333.33K
4749	BHNetwork BHAT	$0.001863 ₿0.00000018	-1.77	$331.93K ₿39.84	$0.001908 ₿0.00000020	$0.001857 ₿0.00000018	$195.43 ₿1	$331.93K ₿39.91	$331.93K ₿39.84
4750	Andy on SOL ANDY	$0.0003515 ₿0.000000093	-3.39	$333.19K ₿0	$0.0003697 ₿0.00000010	$0.0003471 ₿0.000000076	$39.46K ₿15.29	$333.19K ₿94.06	$333.19K ₿0
4751	ZKBase ZKB	$0.001484 ₿0.00000060	6.71	$331.8K ₿134.24	$0.001706 ₿0.00000060	$0.001321 ₿0.00000056	$18.42K ₿55.21	$887.99K ₿359.26	$331.8K ₿134.24
4755	ZAPO AI ZAPO	$0.0003305	-1.69	$330.54K	$0.0003386	$0.0003298	$410.06	$330.54K	$330.54K
4760	Silly Goose GOO	$0.0003294 ₿0.000000084	-2.84	$329.49K ₿83.78	$0.0003399 ₿0.00000010	$0.0003263 ₿0.000000080	$230.13 ₿1.75	$329.49K ₿83.78	$329.49K ₿83.78
4761	Sui Monster SUIMON	$0.00003291	-1.78	$329.1K	$0.00003351	$0.00003151	$123.41	$329.1K	$329.1K
4773	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0	$325.96K ₿94.67	$0.0003259 ₿0.000000096	$0.0003259 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4777	Sacabam SCB	$0.000000008146 ₿0.00000000000077	3.51	$325.44K ₿30.73	$0.000000008201 ₿0.00000000000086	$0.000000007558 ₿0.00000000000075	$1.49K ₿2.96	$382.87K ₿36.15	$325.44K ₿30.73
4780	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.36	$322.75K ₿50.69	$0.005365 ₿0.00000090	$0.00533 ₿0.00000087	$1.45 ₿0.11	$477.52K ₿79.12	$322.75K ₿50.69
4782	Anon ANON	$0.0003226	-7.34	$326.97K	$0.0003506	$0.0003263	$334.75K	$326.97K	$326.97K
4784	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2072 ₿0.0000022	$0.1893 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4786	AlienXChain AIX	$0.002578	-0.82	$322.57K	$0.002605	$0.002573	$49.74K	$2.48M	$322.57K
4790	Rebel Bots RBLS	$0.001129 ₿0.00000064	-11.53	$321.85K ₿184.24	$0.001277 ₿0.00000066	$0.0011 ₿0.00000061	$15.94K ₿0.99	$321.85K ₿184.24	$321.85K ₿184.24
4793	Anita Max Wynn WYNN	$0.0003213 ₿0.00000010	-2.12	$321.33K ₿0	$0.0003283 ₿0.00000012	$0.000316 ₿0.00000010	$8.61K ₿9.68	$321.33K ₿104.61	$321.33K ₿0
4794	Roobee ROOBEE	$0.0002665 ₿0.000000015	-3.70	$321.11K ₿18.83	$0.0002771 ₿0.000000016	$0.0002645 ₿0.000000015	$68.39K ₿2.4	$1.44M ₿84.42	$321.11K ₿18.83
4795	INSC (Ordinals) INSC	$0.01526 ₿0.0000038	-6.40	$320.53K ₿81.11	$0.01707 ₿0.0000043	$0.01513 ₿0.0000034	$15.94K ₿2.02	$320.53K ₿81.11	$320.53K ₿81.11
4801	AngelBlock THOL	$0.00137 ₿0.00000068	-2.71	$319.34K ₿115.72	$0.06649 ₿0.00000070	$0.06315 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4804	Landwolf WOLF	$0.000000000758 ₿0.00000000000012	3.54	$319.19K ₿0	$0.000000000763 ₿0.00000000000017	$0.000000000713 ₿0.000000000000048	$966 ₿13.78	$319.19K	$319.19K ₿0
4807	Avive AVIVE	$0.0001073 ₿0.00000028	0.28	$318.82K ₿0	$0.0001077 ₿0.00000031	$0.0001067 ₿0.00000028	$68.06 ₿18.47	$1.03M ₿2.85K	$318.82K ₿0
4813	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2534 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4817	MYSTCL MYST	$45.26 ₿0.015	-7.54	$316.79K ₿0	$49.32 ₿0.018	$44.9 ₿0.014	$1.43K ₿2.56	$316.79K ₿101.44	$316.79K ₿0
4819	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.81	$316.23K ₿234.42	$0.000003929 ₿0.0000000029	$0.000003809 ₿0.0000000028	$132.24 ₿0.6	$316.23K ₿291.66	$316.23K ₿234.42
4824	Terminal TERMINAL	$0.0003923	0.12	$313.81K	$0.0004017	$0.0003799	$96.73	$392.32K	$313.81K
4826	Gyoza GYOZA	$0.0003179 ₿0.000000029	0.72	$313.75K ₿29.51	$0.0003231 ₿0.000000030	$0.0003156 ₿0.000000026	$345.72 ₿0.28	$317.93K ₿29.91	$313.75K ₿29.51
4830	Nifty League NFTL	$0.0003116 ₿0.000000023	0	$311.68K ₿16.13	$0.0003116 ₿0.000000024	$0.0003116 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4832	Manifest MANIFEST	$0.0003116	2.95	$313.2K	$0.0003133	$0.000265	$13.34K	$313.2K	$313.2K
4833	MineTard AI MTARD	$0.0003108	-3.70	$312.45K	$0.0003347	$0.0003005	$7.19K	$312.45K	$312.45K
4837	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1196 ₿0.0000012	$0.1045 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4839	Aped APED	$0.3 ₿0.0000058	5.21	$300.03K ₿0	$0.3048 ₿0.0000058	$0.2817 ₿0.0000050	$85.41K ₿4.35	$300.03K ₿5.84	$300.03K ₿0
4841	Hedgy the hedgehog HEDGY	$0.004327	-3.58	$310.82K	$0.004643	$0.004211	$12.31K	$435.04K	$310.82K
4846	Blocto Token BLT	$0.001307 ₿0.00000048	2.29	$307.7K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.21K ₿0.84	$471.63K ₿175.75	$307.7K ₿114.66
4847	iiii lovvvv youuuu ILY	$0.0003186	-13.61	$306.45K	$0.0003809	$0.0003153	$28.78K	$306.45K	$306.45K
4849	ArbiDoge ADOGE	$0.00000003841 ₿0.0000000000054	-0.78	$307.31K ₿43.67	$0.00000003958 ₿0.0000000000058	$0.00000003808 ₿0.0000000000051	$83.65 ₿0.75	$307.31K ₿43.67	$307.31K ₿43.67
4852	NOOT (Ordinals) NOOT	$0.000307 ₿0.000000053	0.15	$307.07K ₿54.55	$0.00032 ₿0.000000078	$0.0002774 ₿0.000000030	$16.6K ₿9.88	$307.07K ₿54.55	$307.07K ₿54.55
4853	Gondola GONDOLA	$0.000000729	4.77	$306.7K	$0.0000007472	$0.000000681	$1.58K	$306.7K	$306.7K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	New Order NEWO	$0.001799 ₿0.00000013	-1.60	$305.33K ₿22.19	$0.001828 ₿0.00000014	$0.001798 ₿0.000000099	$7.64 ₿0.36	$1.44M ₿104.6	$305.33K ₿22.19
4868	Atari ATRI	$0.0002001 ₿0.000000031	0.01*	$301.22K ₿48.7	$0.0002046 ₿0.000000034	$0.0001975 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4869	Swarm SWARM	$0.0003083 ₿0.00039	-0.07	$308.33K ₿0	$0.00031 ₿0.	$0.0002993 ₿0.	$1.21K ₿0	$308.33K	$308.33K ₿0
4875	TurtSat TURT	$0.0004886 ₿0.00000027	-5.28	$299.88K ₿0	$0.0005228 ₿0.00000028	$0.0004737 ₿0.00000026	$424.89K ₿49.25	$299.88K	$299.88K ₿0
4880	Lonk LONK	$0.0000009001 ₿0.00000000014	-2.21	$299.34K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008999 ₿0.00000000014	$8.23K ₿0.58	$338.88K ₿55.71	$299.34K ₿49.21
4883	Starcoin STC	$0.0009116 ₿0.000000011	7.06	$298.51K ₿3.72	$0.0009193 ₿0.000000012	$0.0008344 ₿0.000000011	$16.31K ₿0.25	$298.51K ₿3.72	$298.51K ₿3.72
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Thumb THUMB	$0.001437	-0.61	$297.44K	$0.001469	$0.00142	$439.46	$297.44K	$297.44K
4891	Burt BURT	$0.0002971	8.10	$297.38K	$0.0002973	$0.0002448	$2.76K	$297.38K	$297.38K
4893	Pchain PI	$0.0002905 ₿0.000000057	16.44	$291.8K ₿58.12	$0.0002864 ₿0.000000063	$0.0002348 ₿0.000000054	$17.05K ₿0.25	$447.24K ₿89.63	$291.8K ₿58.12
4894	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4897	Stooges STOG	$0.00009835	-0.97	$295.59K	$0.0001089	$0.00009239	$451.35	$295.59K	$295.59K
4900	FLEABONE BONE	$0.0000006991	6.27	$294.11K	$0.0000008007	$0.0000006447	$32.68K	$294.11K	$294.11K
4901	CoinBuck BUCK	$0.00002924 ₿0.0000000023	14.93	$292.44K ₿23.2	$0.00002934 ₿0.0000000023	$0.00002542 ₿0.0000000022	$7.3K ₿0	$292.44K ₿23.2	$292.44K ₿23.2
4902	Matt Furie MATT	$0.000000695	-11.87	$292.38K	$0.000000792	$0.0000006694	$35.43K	$292.38K	$292.38K
4905	Etherland ELAND	$0.007116 ₿0.0000017	-7.82	$290.91K ₿72.2	$0.007727 ₿0.0000022	$0.006896 ₿0.0000016	$715.3 ₿4.47	$291.91K ₿73.32	$290.91K ₿72.2
4909	GroveCoin GRV	$0.003897 ₿0.00000094	-0.74	$289.92K ₿70.32	$0.003969 ₿0.00000097	$0.00385 ₿0.00000092	$34.4K ₿24.08	$308.42K ₿74.8	$289.92K ₿70.32
4910	RUNES•X•BITCOIN ✖	$0.000001329	-5.12	$289.94K	$0.000001399	$0.00000132	$142.03K	$289.94K	$289.94K
4912	LandRocker LRT	$0.0001241	6.20	$289.58K	$0.0001241	$0.000103	$1.05K	$1.24M	$289.58K
4913	Snake wif Hat SSSSS	$0.0002934	2.07	$279.72K	$0.0003013	$0.0002787	$130.38K	$279.72K	$279.72K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Cirus CIRUS	$0.001352 ₿0.00000044	-1.57	$288.27K ₿45.44	$0.001697 ₿0.00000048	$0.0013 ₿0.00000043	$54.03K ₿8.31	$290.7K ₿94.63	$288.27K ₿45.44
4917	InsurAce INSUR	$0.004107 ₿0.00000067	-3.90	$288.91K ₿45.1	$0.0043 ₿0.00000068	$0.003928 ₿0.00000064	$57.96K ₿3.79	$410.8K ₿66.68	$288.91K ₿45.1
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1573 ₿0.0000016	$0.1432 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Ethane C2H6	$0.2871 ₿0.000014	-0.16	$287.12K ₿0	$0.2876 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4930	BIAO on SOL BIAO	$0.0002859	2.04	$283.7K	$0.000292	$0.0002757	$60.67K	$283.7K	$283.7K
4931	FireStarter FLAME	$0.004182 ₿0.0000014	0.97	$284.8K ₿100.12	$0.004225 ₿0.0000015	$0.004114 ₿0.0000014	$258.91K ₿4.92	$415.71K ₿146.14	$284.8K ₿100.12
4934	The Resistance Cat $RECA	$0.02893	13.03	$284.8K	$0.03203	$0.02548	$1.41K	$288.74K	$284.8K
4939	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4940	Eclipse Fi ECLIP	$0.003528 ₿0.0000043	0.18	$283.69K ₿125.93	$0.00354 ₿0.0000044	$0.003475 ₿0.0000042	$18.98K ₿1.37	$1.06M ₿1.29K	$283.69K ₿125.93
4941	r/CryptoCurrency Moons MOON	$0.0684 ₿0.0000040	-2.85	$284.35K ₿324.53	$0.07134 ₿0.0000042	$0.06775 ₿0.0000039	$3.91K ₿2	$284.35K ₿324.53	$284.35K ₿324.53
4942	Vestate VES	$0.001971 ₿0.00000038	4.23	$283.25K ₿0	$0.002079 ₿0.00000042	$0.001861 ₿0.00000034	$55.62K ₿4.74	$985.56K ₿192.92	$283.25K ₿0
4943	Look bro LOOK	$0.0002826	-4.83	$284.04K	$0.000297	$0.0002788	$1.09K	$284.04K	$284.04K
4945	Meta Monopoly MONOPOLY	$0.0002818	1.34	$281.89K	$0.0002823	$0.0002781	$3.77	$281.89K	$281.89K
4948	Ozone Metaverse $OZONE	$0.0002883 ₿0.00000012	10.66	$285.59K ₿0	$0.0003006 ₿0.00000012	$0.0002605 ₿0.00000011	$46.6K ₿9.92	$285.59K ₿36.78	$285.59K ₿0
4950	Rex REX	$0.0002943	0.79	$280.61K	$0.0002965	$0.0002852	$56.1	$280.61K	$280.61K
4953	Elumia ELU	$0.0005276 ₿0.00000016	28.51	$280.27K ₿89.44	$0.0005411 ₿0.00000016	$0.0003957 ₿0.00000015	$51.59K ₿128.27	$527.66K ₿168.39	$280.27K ₿89.44
4959	KDR KDR	$0.01848	-1.36	$279.09K	$0.01898	$0.01834	$484.43	$1.85M	$279.09K
4962	Chain Guardians CGG	$0.002485 ₿0.00000069	-2.03	$278.13K ₿69.79	$0.002541 ₿0.00000070	$0.002475 ₿0.00000068	$17.41K ₿0.51	$298.27K ₿83.75	$278.13K ₿69.79
4964	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002822 ₿0.000000029	$0.001944 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4967	Exorde EXD	$0.005791 ₿0.00000092	-6.06	$275.54K ₿35.21	$0.006272 ₿0.00000092	$0.005791 ₿0.00000088	$27.96 ₿0.97	$1.1M ₿174.57	$275.54K ₿35.21
4970	Black Agnus FTW	$0.000000004583	156.60	$274.96K	$0.000000004688	$0.000000001761	$203.8	$274.96K	$274.96K
4975	Standard Protocol STND	$0.002996 ₿0.00000058	-2.77	$273.1K ₿53.43	$0.004004 ₿0.00000059	$0.002825 ₿0.00000055	$351K ₿5.93	$300.19K ₿58.73	$273.1K ₿53.43
4976	TENET TENET	$0.0006496 ₿0.0000013	4.59	$273.68K ₿473.1	$0.0007785 ₿0.0000015	$0.000621 ₿0.0000013	$151.4K ₿20.91	$779.44K ₿1.64K	$273.68K ₿473.1
4979	Amulet Protocol AMU	$0.0005968 ₿0.00000058	0.67	$272.79K ₿116.36	$0.0006632 ₿0.00000064	$0.0005398 ₿0.00000058	$39.08K ₿50.34	$596.58K ₿555.43	$272.79K ₿116.36
4981	0chain ZCN	$0.005629 ₿0.0000023	-52.22	$272.42K ₿112.72	$0.01679 ₿0.0000023	$0.005528 ₿0.0000021	$371.65 ₿0.05	$2.25M ₿931.55	$272.42K ₿112.72
4982	Govi GOVI	$0.01764 ₿0.0000039	2.07	$272.42K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$11.1K ₿0.68	$564.61K ₿127.12	$272.42K ₿61.34
4987	RepubliK RPK	$0.001352 ₿0.00000040	-10.19	$270.56K ₿80.53	$0.001506 ₿0.00000040	$0.00134 ₿0.00000038	$106.93K ₿32.09	$4.06M ₿1.21K	$270.56K ₿80.53
4988	LootBot LOOT	$0.04381 ₿0.000012	-0.02	$269.17K ₿111.28	$0.04511 ₿0.000014	$0.04291 ₿0.000012	$245.1K ₿7.94	$438.1K ₿126.89	$269.17K ₿111.28
4989	Linda LINDA	$0.000002889 ₿0.00000000057	-1.93	$269.46K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$287.19 ₿1.47	$289.01K ₿57.11	$269.46K ₿54.18
4992	Bet more BET	$0.0002693	29.57	$268.71K	$0.0003556	$0.0002036	$24.32K	$268.71K	$268.71K
4993	CropBytes CBX	$0.0008341 ₿0.00000026	5.29	$268.02K ₿76.79	$0.0008341 ₿0.00000027	$0.0007922 ₿0.00000026	$141.76 ₿0.15	$417.1K ₿134.1	$268.02K ₿76.79
4994	Tomo Cat TOMO	$0.0002814	-0.09	$267.95K	$0.0002901	$0.0002465	$29.96K	$267.95K	$267.95K
5002	WECOIN WECO	$0.00002701 ₿0.0000000065	8.85	$266.82K ₿55.1	$0.0000271 ₿0.0000000073	$0.00002481 ₿0.0000000064	$1.12K ₿3.03	$268.98K ₿65.65	$266.82K ₿55.1
5003	ORGANIC•BITCORN (Runes) CORN	$0.0000127	0.68	$266.78K	$0.00001274	$0.00001258	$3.1	$266.78K	$266.78K
5004	Seal Dog SOG	$0.00003153	0.30	$266.68K	$0.00003153	$0.00002924	$198.9	$266.68K	$266.68K
5005	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2515 ₿0.0000026	$0.2364 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5011	My DeFi Pet DPET	$0.005279 ₿0.00000091	-7.62	$264.04K ₿45.68	$0.005907 ₿0.00000091	$0.005252 ₿0.00000088	$32.42K ₿1.02	$525.65K ₿90.95	$264.04K ₿45.68
5016	Cros CROS	$0.001401	44.38	$270.1K	$0.001492	$0.0009531	$2.78M	$1.43M	$270.1K
5017	r/snoofi R/SNOOFI	$0.000264	-6.97	$265.41K	$0.0002858	$0.0002602	$5.38K	$265.41K	$265.41K
5022	BitciX BTX	$0.01089	1.85	$262.63K	$0.0109	$0.01068	$135.83K	$8.47M	$262.63K
5027	DAD DAD	$0.000357 ₿0.00000015	50.02	$261.27K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$202.96K ₿4.46	$357.09K ₿150.14	$261.27K ₿100.22
5032	Boblles BOBLS	$0.0002598	-5.71	$261.22K	$0.0002915	$0.0002281	$19.41K	$261.22K	$261.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}