Result Page 10 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1498	RAMP [OLD] RAMP	$0.03134 ₿0.0000018	-5.19	$12.88M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.08K ₿0.23	$31.35M ₿1.86K	$12.88M ₿762.76
1501	Metacade MCADE	$0.007357 ₿0.00000021	8.85	$12.77M ₿370.05	$0.007413 ₿0.00000023	$0.00673 ₿0.00000017	$652.4K ₿8.26	$14.71M ₿421.43	$12.77M ₿370.05
1502	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1503	Cross The Ages CTA	$0.02549	-2.37	$12.72M	$0.02669	$0.02447	$544.04K	$12.75M	$12.72M
1504	Portal PORTAL	$0.02143 ₿0.000021	-0.42	$12.72M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$24.67M ₿589.8	$21.47M ₿21.63K	$12.72M ₿3.61K
1507	Ava AI AVA	$0.01265	-9.76	$12.63M	$0.01427	$0.01246	$2.54M	$12.63M	$12.63M
1508	DeBox BOX	$0.02981	-5.28	$12.6M	$0.03231	$0.02875	$138.56K	$29.89M	$12.6M
1509	Bitcoin Gold BTG	$0.7146 ₿0.00066	-4.91	$12.52M ₿11.74K	$0.787 ₿0.00069	$0.6659 ₿0.00066	$3.16K ₿197.93	$12.52M ₿14.07K	$12.52M ₿11.74K
1513	UFO Token UFO	$0.00001364	3.21	$12.48M	$0.00001376	$0.00001238	$36.58K	$12.48M	$12.48M
1514	Book of Ethereum BOOE	$0.1245	-7.83	$12.46M	$0.1364	$0.108	$262.82K	$12.46M	$12.46M
1515	Lift Dollar USDL	$0.9987	0.19	$12.4M	$1.01	$0.9874	$2.1M	$12.4M	$12.4M
1518	Crypto Trading Fund CTF	$0.1032	1.02	$12.38M	$0.105	$0.09775	$784.01	$12.38M	$12.38M
1519	Wecan WECAN	$0.002061 ₿0.000000057	-5.82	$12.37M ₿99.56	$0.002189 ₿0.000000058	$0.002061 ₿0.000000053	$12.87K ₿0.34	$12.37M ₿115.62	$12.37M ₿99.56
1522	Bobo Coin BOBO	$0.0000001853 ₿0.000000000019	-3.01	$12.31M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.09M ₿40.9	$12.32M ₿1.3K	$12.31M ₿0
1523	OctaSpace OCTA	$0.2986 ₿0.000020	4.23	$12.29M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$272K ₿4.97	$12.29M ₿587.92	$12.29M ₿587.92
1525	Dimitra DMTR	$0.01816 ₿0.0000028	-4.46	$12.26M ₿1.47K	$0.01922 ₿0.0000030	$0.01758 ₿0.0000028	$610.22K ₿26.4	$17.58M ₿1.47K	$12.26M ₿1.47K
1526	Penpie PNP	$2.33 ₿0.000068	-5.05	$12.24M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$28.88K ₿5.25	$23.26M ₿683.99	$12.24M ₿313.31
1528	JumpToken JMPT	$0.8404 ₿0.000014	-1.61	$12.22M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$63.84K ₿0.02	$25.91M ₿445.88	$12.22M ₿203.75
1529	Paris Saint-Germain Fan Token PSG	$1.02 ₿0.000080	-3.31	$12.22M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.36M ₿126.92	$20.27M ₿1.6K	$12.22M ₿613.68
1533	Milady Meme Coin LADYS	$0.00000001361 ₿0.0000000000028	2.58	$12.09M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001309 ₿0.0000000000027	$4.61M ₿165.48	$12.09M ₿2.52K	$12.09M ₿2.52K
1534	Kadena KDA	$0.03594 ₿0.000017	2.10	$12.07M ₿4.76K	$0.04235 ₿0.000018	$0.03146 ₿0.000017	$11.32M ₿157.38	$12.08M ₿17.6K	$12.07M ₿4.76K
1537	Velas VLX	$0.004355 ₿0.00000022	259.75	$12.06M ₿580.39	$0.004415 ₿0.00000023	$0.001062 ₿0.00000021	$79.14 ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1538	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008106 ₿0.000000079	$0.007309 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1539	NKN NKN	$0.01513 ₿0.0000025	-5.79	$12M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.39M ₿202.15	$12.01M ₿2K	$12M ₿2K
1540	Games for a Living GFAL	$0.002279 ₿0.00000050	-3.42	$11.98M ₿805.22	$0.00236 ₿0.00000052	$0.002273 ₿0.00000048	$89.22K ₿9.09	$22.81M ₿5.1K	$11.98M ₿805.22
1542	Zeta ZEX	$0.06962	-9.39	$11.96M	$0.07754	$0.06959	$490.56K	$69.65M	$11.96M
1544	Aventus AVT	$1.21 ₿0.000059	0.67	$11.92M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$143.78K ₿11.19	$12.78M ₿623.89	$11.92M ₿545.36
1545	IlluminatiCoin NATI	$0.0000003603 ₿0.0000000000010	-1.31	$11.89M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$173.25K ₿0.06	$11.89M ₿35.12	$11.89M ₿0
1547	Luna by Virtuals LUNA	$0.01187	0.80	$11.87M	$0.01242	$0.01131	$316.97K	$11.87M	$11.87M
1549	Wrapped STEAMX WSTEAMX	$0.05675 ₿0.00000044	15.15	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.98K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1551	Altura ALU	$0.01191 ₿0.00000085	6.03	$11.82M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.54M ₿148.65	$11.82M ₿851.05	$11.82M ₿618.74
1552	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.07	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$36.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1554	World of Dypians WOD	$0.03676	-10.49	$11.77M	$0.04683	$0.03661	$9.02M	$36.71M	$11.77M
1556	Vulcan Forged PYR	$0.4905 ₿0.000091	-6.78	$11.74M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$4.86M ₿105.65	$24.56M ₿4.55K	$11.74M ₿2.17K
1558	inSure DeFi SURE	$0.0004429 ₿0.000000094	-0.18	$11.73M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$34.68 ₿19.21	$38.98M ₿8.34K	$11.73M ₿2.51K
1559	Fantom Bomb FBOMB	$0.02527 ₿0.00000038	-5.27	$11.71M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$140.15K ₿5.26	$11.71M	$11.71M ₿0
1560	Quickswap [OLD] QUICK	$16.33 ₿0.0011	-2.52	$11.69M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$28.95K ₿0.29	$16.33M ₿1.19K	$11.69M ₿719.54
1563	Flamingo Finance FLM	$0.02063 ₿0.0000019	-7.27	$11.63M ₿1.13K	$0.02318 ₿0.0000021	$0.01932 ₿0.0000019	$19.9M ₿271.31	$11.63M ₿1.13K	$11.63M ₿1.13K
1565	I love puppies PUPPIES	$0.0000002743 ₿0.000000000010	-1.48	$11.57M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.62M ₿29.47	$11.57M	$11.57M ₿0
1569	AS Roma Fan Token ASR	$1.44 ₿0.000085	-3.27	$11.52M ₿484.41	$1.53 ₿0.000089	$1.38 ₿0.000055	$17.05M ₿1.92K	$14.43M ₿862.71	$11.52M ₿484.41
1570	Rich Quack QUACK	$0.000000000259 ₿0.000000000000016	-1.55	$11.51M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$116.13K ₿8.33	$25.96M ₿1.66K	$11.51M ₿723.15
1572	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.12	$11.49M	$1.01	$0.999	$120.13K	$11.49M	$11.49M
1575	Osmosis allBTC BTC	$101,363 ₿1	-2.75	$11.46M	$104,720 ₿1	$98,636 ₿1	$10.49M	$11.46M	$11.46M
1576	Augur REP	$1.41 ₿0.000016	-14.52	$11.43M ₿135.62	$1.65 ₿0.000017	$1.34 ₿0.000016	$304.3K ₿10.66	$11.43M ₿135.62	$11.43M ₿135.62
1578	Joe Coin JOE	$0.01139 ₿0.000000034	2.75	$11.4M ₿34.14	$0.01168 ₿0.000000034	$0.009734 ₿0.000000030	$2.25M ₿1.75	$11.4M ₿34.14	$11.4M ₿34.14
1579	Suilend SEND	$0.1954	-4.90	$11.4M	$0.2069	$0.1737	$834.25K	$19.57M	$11.4M
1580	Vader VADER	$0.01138	1.23	$11.4M	$0.01178	$0.009305	$722.54K	$11.4M	$11.4M
1581	Quickswap QUICK	$0.01582 ₿0.0000011	-2.55	$11.34M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.18M ₿60.39	$14.93M ₿1K	$11.34M ₿693.1
1582	dYdX ETHDYDX	$0.2712 ₿0.000043	-1.69	$11.3M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$23.59M ₿825.9	$235.1M ₿22.51K	$11.3M ₿13.49K
1589	Build On BNB BOB	$0.00000002649	-1.85	$11.15M	$0.00000002757	$0.00000002447	$9.07M	$11.15M	$11.15M
1593	NetMind Token NMT	$0.2041 ₿0.00013	-4.93	$11.12M ₿0	$0.2304 ₿0.00016	$0.1991 ₿0.00013	$2.11M ₿22.34	$29.39M ₿15.38K	$11.12M ₿0
1594	Peapods Finance PEAS	$1.12 ₿0.000072	-9.86	$11.11M ₿721.75	$1.24 ₿0.000075	$1.01 ₿0.000071	$745.7K ₿6.19	$11.11M ₿721.75	$11.11M ₿721.75
1595	Grape GRP	$2.49 ₿0.00011	-9.61	$11.11M ₿481.43	$3.19 ₿0.00013	$2.49 ₿0.00010	$867.01 ₿5.05	$24.94M ₿1.17K	$11.11M ₿481.43
1596	AMO Coin AMO	$0.0005239 ₿0.000000013	-4.06	$11.11M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$229.31K ₿2.06	$11.11M ₿285.15	$11.11M ₿256.9
1599	Gold DAO GOLDAO	$0.01394	-20.00	$11.06M	$0.01911	$0.01409	$13.63K	$13.78M	$11.06M
1600	The Arena ARENA	$0.003393	22.77	$11.05M	$0.003446	$0.002436	$333.25K	$33.91M	$11.05M
1604	ChainBounty BOUNTY	$0.02172 ₿0.0000014	0.48	$10.99M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$395.18K ₿51.48	$10.99M ₿743.04	$10.99M ₿739.68
1605	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1606	Shadow Token SHDW	$0.06776 ₿0.000027	-7.31	$10.96M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$512.78K ₿53.41	$11.46M ₿4.64K	$10.96M ₿4.41K
1607	Crown by Third Time Games CROWN	$0.04377 ₿0.000019	-2.37	$10.94M ₿3.05K	$0.04625 ₿0.000021	$0.04162 ₿0.000018	$107.04K ₿19.64	$10.94M ₿4.77K	$10.94M ₿3.05K
1608	Hathor HTR	$0.02188 ₿0.0000016	-6.30	$10.94M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$446.44K ₿12.73	$19.03M ₿1.46K	$10.94M ₿421.59
1609	Dora Factory DORA	$0.0109 ₿0.0000016	-5.16	$10.9M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.59M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1610	Aura BAL AURABAL	$2.97 ₿0.00019	-2.45	$10.89M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$25.86K ₿0.13	$10.89M ₿704.77	$10.89M ₿704.77
1614	Wojak WOJAK	$0.0001566 ₿0.0000000061	-6.34	$10.87M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$928.09K ₿21.77	$10.87M ₿427.74	$10.87M ₿427.74
1615	Mey Network MEY	$0.1256	-6.52	$10.87M	$0.1351	$0.1248	$392.32K	$286.55M	$10.87M
1616	XSwap XSWAP	$0.03611	-3.35	$10.83M	$0.03755	$0.03554	$219.11K	$12.51M	$10.83M
1619	Frax Price Index Share FPIS	$0.2927 ₿0.000018	-5.34	$10.77M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.81K ₿0.22	$29.3M ₿1.82K	$10.77M ₿505.29
1620	InfinitiCoin INCO	$0.01073	0.06	$10.74M	$0.01073	$0.01072	$2.46M	$10.74M	$10.74M
1621	Telos TLOS	$0.02554 ₿0.0000046	0.75	$10.73M ₿1.94K	$0.02554 ₿0.0000048	$0.02498 ₿0.0000046	$1.86M ₿101.21	$10.73M ₿1.97K	$10.73M ₿1.94K
1622	Seedify.fund SFUND	$0.1292 ₿0.000055	-13.30	$10.72M ₿3.53K	$0.1491 ₿0.000056	$0.1292 ₿0.000055	$1.98M ₿126.83	$12.92M ₿5.56K	$10.72M ₿3.53K
1623	MCOIN MCOIN	$0.0595 ₿0.000016	-3.93	$10.72M ₿0	$0.06248 ₿0.000016	$0.05889 ₿0.000015	$339.34K ₿20.54	$30.27M ₿8.11K	$10.72M ₿0
1624	Equilibria Finance EQB	$0.3162 ₿0.000010	-5.03	$10.69M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$12.32K ₿1	$31.62M ₿1.09K	$10.69M ₿314.25
1625	Singularry SINGULARRY	$0.01068	-3.61	$10.69M	$0.01144	$0.01004	$44.44K	$10.69M	$10.69M
1626	Ycash YEC	$0.653 ₿0.00000053	-17.25	$10.69M ₿7.85	$0.7967 ₿0.00000054	$0.65 ₿0.00000047	$37.75K ₿0.01	$10.69M ₿11.04	$10.69M ₿7.85
1635	Neuron NRN	$0.02363	-2.40	$10.62M	$0.02447	$0.02269	$205.59K	$23.63M	$10.62M
1636	nubcat NUB	$0.01058 ₿0.00000068	-2.83	$10.59M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.23M ₿66.12	$10.59M ₿682.75	$10.59M ₿0
1638	Wexo WEXO	$0.03149 ₿0.000030	0.98	$10.58M ₿1.57K	$0.03166 ₿0.000032	$0.0309 ₿0.000028	$207.53K ₿0.01	$28.45M ₿28.01K	$10.58M ₿1.57K
1639	MESSIER M87	$0.00001195 ₿0.000000000099	-16.36	$10.58M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001171 ₿0.000000000088	$541.82K ₿0.61	$10.58M ₿88.18	$10.58M ₿88.18
1643	Lazio Fan Token LAZIO	$0.8659 ₿0.000052	4.13	$10.52M ₿439.39	$0.8823 ₿0.000054	$0.8094 ₿0.000050	$4.92M ₿86.44	$34.7M ₿2.1K	$10.52M ₿439.39
1646	WaterNeuron WTN	$0.08915	-13.97	$10.56M	$0.1254	$0.08915	$955.9	$10.56M	$10.56M
1650	FC Barcelona Fan Token BAR	$0.627 ₿0.000055	-2.57	$10.35M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.84M ₿105.95	$25.06M ₿2.2K	$10.35M ₿587.81
1652	Nash NEX	$0.2319 ₿0.0000022	-7.43	$10.34M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$3.87K ₿0.12	$11.6M ₿111.24	$10.34M ₿94.14
1653	crow with knife CAW	$0.00000001345 ₿0.00000000000015	-5.40	$10.33M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$93.92K ₿12.86	$10.33M ₿123.02	$10.33M ₿0
1656	Rupiah Token IDRT	$0.00005907 ₿0.00000000091	-1.45	$10.27M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.92K ₿6.06	$10.27M ₿173.19	$10.27M ₿173.19
1657	Morphware XMW	$0.01314	4.17	$10.27M	$0.0133	$0.008887	$562.46K	$16.22M	$10.27M
1658	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1663	PIXL PIXL	$0.02045 ₿0.0000011	-8.86	$10.23M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$58.85K ₿0.87	$10.23M ₿555.71	$10.23M ₿555.71
1664	Stride Staked Atom STATOM	$4.31 ₿0.00020	0.01	$10.22M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$463.32K ₿7.3	$10.22M ₿647.71	$10.22M ₿647.71
1672	Cortex CTXC	$0.04318 ₿0.0000057	-3.75	$10.09M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$5.69M ₿93.21	$12.95M ₿1.72K	$10.09M ₿1.26K
1675	NFTX NFTX	$23.93 ₿0.00026	-4.47	$10.05M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$328.05 ₿0.94	$15.55M ₿170.75	$10.05M ₿110.33
1676	Perpetual Protocol PERP	$0.1382 ₿0.000019	-5.55	$10.04M ₿1.45K	$0.1483 ₿0.000022	$0.1303 ₿0.000019	$54.1M ₿407.14	$20.74M ₿3K	$10.04M ₿1.45K
1677	Cudos CUDOS	$0.00136 ₿0.00000031	-0.56	$10.04M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$366.75 ₿33.39	$12.68M ₿2.86K	$10.04M ₿2.14K
1678	NEM XEM	$0.001115 ₿0.00000068	-21.74	$10.03M ₿6.15K	$0.001438 ₿0.00000071	$0.001095 ₿0.00000067	$834.89K ₿97.18	$10.03M ₿6.15K	$10.03M ₿6.15K
1687	Defi.money MONEY	$0.9896	-0.20	$9.93M	$0.9971	$0.9878	$8.31K	$9.93M	$9.93M
1688	Cornucopias COPI	$0.009594 ₿0.0000010	-3.42	$9.93M ₿935.82	$0.01007 ₿0.0000010	$0.009122 ₿0.0000010	$174.32K ₿9.16	$36.92M ₿4.13K	$9.93M ₿935.82
1691	Koma Inu KOMA	$0.01626	-0.68	$9.87M	$0.01669	$0.01579	$1.15M	$9.87M	$9.87M
1692	Alpha Fi ALPHA	$1.01	-6.78	$9.86M	$1.09	$0.9519	$135.58K	$10.14M	$9.86M
1694	Alltoscan ATS	$0.1436	-2.58	$9.83M	$0.1527	$0.1411	$212.23K	$14.39M	$9.83M
1695	MATH MATH	$0.05283 ₿0.0000087	-3.50	$9.82M ₿1.5K	$0.0567 ₿0.	$0.05186 ₿0.	$255.58K ₿0	$10.57M ₿1.72K	$9.82M ₿1.5K
1696	GamerCoin GHX	$0.01396 ₿0.0000024	-6.38	$9.82M ₿1.55K	$0.01558 ₿0.0000027	$0.01373 ₿0.0000024	$238.18K ₿24.72	$11.29M ₿2K	$9.82M ₿1.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}