Result Page 10 for Top Omnia Ecosystem Coins by Market Capitalization

Discover Omnia Ecosystem Category Tokens Performance Metrics

Omnia Ecosystem (4134)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1500	Ava AI AVA	$0.01287	-9.63	$12.89M	$0.01434	$0.01246	$2.6M	$12.89M	$12.89M
1501	Metacade MCADE	$0.007388 ₿0.00000021	7.92	$12.81M ₿370.05	$0.007413 ₿0.00000023	$0.00673 ₿0.00000017	$679.54K ₿8.26	$14.76M ₿421.43	$12.81M ₿370.05
1502	Wecan WECAN	$0.00213 ₿0.000000057	-3.26	$12.79M ₿99.56	$0.002202 ₿0.000000058	$0.002072 ₿0.000000053	$9.61K ₿0.34	$12.79M ₿115.62	$12.79M ₿99.56
1503	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.12 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1505	Daddy Tate DADDY	$0.02141	4.63	$12.72M	$0.02305	$0.02045	$783.68K	$12.72M	$12.72M
1507	Book of Ethereum BOOE	$0.1265	-5.05	$12.66M	$0.1364	$0.108	$266.76K	$12.66M	$12.66M
1509	Cross The Ages CTA	$0.02527	-5.04	$12.61M	$0.02669	$0.02447	$566.21K	$12.63M	$12.61M
1511	DeBox BOX	$0.02994	-3.93	$12.62M	$0.03231	$0.02875	$166.94K	$29.94M	$12.62M
1513	Bitcoin Gold BTG	$0.7153 ₿0.00066	2.16	$12.53M ₿11.74K	$0.787 ₿0.00069	$0.6659 ₿0.00066	$3.57K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1514	Dimitra DMTR	$0.0185 ₿0.0000028	-3.18	$12.53M ₿1.47K	$0.01922 ₿0.0000030	$0.01758 ₿0.0000028	$603.76K ₿26.4	$17.97M ₿1.47K	$12.53M ₿1.47K
1516	Lift Dollar USDL	$1.01	1.75	$12.51M	$1.01	$0.9874	$130.51K	$12.51M	$12.51M
1518	Polkastarter POLS	$0.1251 ₿0.000015	-2.98	$12.43M ₿1.56K	$0.1293 ₿0.000016	$0.1239 ₿0.000015	$2.81M ₿69.81	$12.53M ₿1.57K	$12.43M ₿1.56K
1520	Crypto Trading Fund CTF	$0.1037	2.57	$12.37M	$0.105	$0.09775	$787.93	$12.37M	$12.37M
1521	UFO Token UFO	$0.00001349	2.16	$12.34M	$0.00001376	$0.00001238	$35.37K	$12.34M	$12.34M
1523	Penpie PNP	$2.34 ₿0.000068	-2.66	$12.32M ₿313.31	$2.52 ₿0.000071	$2.21 ₿0.000052	$38.72K ₿5.25	$23.42M ₿683.99	$12.32M ₿313.31
1524	Bobo Coin BOBO	$0.000000186 ₿0.000000000019	-1.47	$12.35M ₿0	$0.0000001954 ₿0.000000000022	$0.0000001675 ₿0.000000000018	$1.1M ₿40.9	$12.37M ₿1.3K	$12.35M ₿0
1526	JumpToken JMPT	$0.847 ₿0.000014	-0.21	$12.3M ₿203.75	$0.8609 ₿0.000014	$0.8115 ₿0.000013	$64.46K ₿0.02	$26.09M ₿445.88	$12.3M ₿203.75
1527	Grape GRP	$2.76 ₿0.00011	-0.08	$12.28M ₿481.43	$3.19 ₿0.00013	$2.63 ₿0.00010	$699.54 ₿5.05	$27.57M ₿1.17K	$12.28M ₿481.43
1530	Milady Meme Coin LADYS	$0.0000000138 ₿0.0000000000028	4.96	$12.26M ₿2.52K	$0.00000001429 ₿0.0000000000032	$0.00000001292 ₿0.0000000000027	$4.6M ₿165.48	$12.26M ₿2.52K	$12.26M ₿2.52K
1532	Augur REP	$1.5 ₿0.000016	-11.71	$12.25M ₿135.62	$1.7 ₿0.000017	$1.47 ₿0.000016	$190.26K ₿10.66	$12.25M ₿135.62	$12.25M ₿135.62
1533	Paris Saint-Germain Fan Token PSG	$1.01 ₿0.000080	-4.26	$12.17M ₿613.68	$1.08 ₿0.000081	$0.9677 ₿0.000074	$2.42M ₿126.92	$20.19M ₿1.6K	$12.17M ₿613.68
1534	OctaSpace OCTA	$0.2968 ₿0.000020	12.71	$12.21M ₿587.92	$0.3012 ₿0.000020	$0.2559 ₿0.000019	$294.67K ₿4.97	$12.21M ₿587.92	$12.21M ₿587.92
1535	NKN NKN	$0.0153 ₿0.0000025	-4.30	$12.14M ₿2K	$0.0163 ₿0.0000027	$0.01485 ₿0.0000025	$4.38M ₿202.15	$12.15M ₿2K	$12.14M ₿2K
1536	Zeta ZEX	$0.07068	-7.56	$12.15M	$0.07754	$0.07051	$493.87K	$70.73M	$12.15M
1539	IlluminatiCoin NATI	$0.0000003642 ₿0.0000000000010	-0.59	$12.02M ₿0	$0.0000004193 ₿0.0000000000011	$0.0000003284 ₿0.0000000000010	$177.42K ₿0.06	$12.02M ₿35.12	$12.02M ₿0
1540	Altura ALU	$0.01219 ₿0.00000085	9.22	$12.08M ₿618.74	$0.0127 ₿0.00000086	$0.01043 ₿0.00000084	$4.6M ₿148.65	$12.08M ₿851.05	$12.08M ₿618.74
1541	Primate PRIMATE	$0.007323 ₿0.000000072	-9.57	$12.03M ₿14.09	$0.008147 ₿0.000000079	$0.007346 ₿0.000000072	$1.54 ₿0	$15.09M ₿148.59	$12.03M ₿14.09
1543	Games for a Living GFAL	$0.002288 ₿0.00000050	-3.23	$12.01M ₿805.22	$0.002365 ₿0.00000052	$0.002282 ₿0.00000048	$91.67K ₿9.09	$22.87M ₿5.1K	$12.01M ₿805.22
1545	Kadena KDA	$0.035 ₿0.000017	-2.04	$11.96M ₿4.76K	$0.04235 ₿0.000018	$0.03092 ₿0.000017	$12.68M ₿157.38	$11.97M ₿17.6K	$11.96M ₿4.76K
1548	World of Dypians WOD	$0.03708	-9.77	$11.92M	$0.04683	$0.0368	$9.6M	$37.17M	$11.92M
1549	Luna by Virtuals LUNA	$0.0119	3.54	$11.91M	$0.01242	$0.01131	$481.05K	$11.91M	$11.91M
1551	Vulcan Forged PYR	$0.4985 ₿0.000091	-4.32	$11.91M ₿2.17K	$0.5339 ₿0.000096	$0.4815 ₿0.000090	$3.86M ₿105.65	$24.92M ₿4.55K	$11.91M ₿2.17K
1552	Wrapped STEAMX WSTEAMX	$0.05676 ₿0.00000044	15.16	$11.86M ₿295.37	$0.06402 ₿0.00000044	$0.04778 ₿0.00000042	$54.99K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1554	Fantom Bomb FBOMB	$0.02548 ₿0.00000038	-4.41	$11.81M ₿0	$0.02711 ₿0.00000039	$0.0241 ₿0.00000037	$128.69K ₿5.26	$11.81M	$11.81M ₿0
1555	Aventus AVT	$1.19 ₿0.000059	-1.86	$11.8M ₿545.36	$1.26 ₿0.000062	$1.14 ₿0.000058	$148.85K ₿11.19	$12.65M ₿623.89	$11.8M ₿545.36
1556	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.07	$11.79M ₿171.31	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$36.16 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1557	inSure DeFi SURE	$0.0004447 ₿0.000000094	0.70	$11.78M ₿2.51K	$0.0004473 ₿0.000000097	$0.000414 ₿0.000000085	$35.81 ₿19.21	$39.14M ₿8.34K	$11.78M ₿2.51K
1563	AS Roma Fan Token ASR	$1.46 ₿0.000085	-3.72	$11.65M ₿484.41	$1.54 ₿0.000089	$1.38 ₿0.000055	$19.1M ₿1.92K	$14.59M ₿862.71	$11.65M ₿484.41
1564	Quickswap [OLD] QUICK	$16.36 ₿0.0011	-1.38	$11.72M ₿719.54	$16.96 ₿0.0012	$15.62 ₿0.0011	$29.45K ₿0.29	$16.36M ₿1.19K	$11.72M ₿719.54
1568	Rich Quack QUACK	$0.000000000262 ₿0.000000000000016	0.43	$11.63M ₿723.15	$0.000000000266 ₿0.000000000000020	$0.000000000247 ₿0.000000000000016	$117.15K ₿8.33	$26.23M ₿1.66K	$11.63M ₿723.15
1570	Osmosis allBTC BTC	$101,772 ₿1	-2.22	$11.5M	$104,720 ₿1	$98,636 ₿1	$10.29M	$11.5M	$11.5M
1571	Flamingo Finance FLM	$0.02057 ₿0.0000019	-0.37	$11.59M ₿1.13K	$0.02318 ₿0.0000021	$0.01581 ₿0.0000019	$28.45M ₿271.31	$11.59M ₿1.13K	$11.59M ₿1.13K
1573	Gold DAO GOLDAO	$0.01456	-17.43	$11.55M	$0.01911	$0.01412	$15.62K	$14.39M	$11.55M
1574	I love puppies PUPPIES	$0.0000002745 ₿0.000000000010	-0.26	$11.55M ₿0	$0.0000003148 ₿0.000000000011	$0.0000002397 ₿0.0000000000076	$1.66M ₿29.47	$11.55M	$11.55M ₿0
1576	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.07	$11.49M	$1.01	$0.999	$121.54K	$11.49M	$11.49M
1578	Joe Coin JOE	$0.01149 ₿0.000000034	2.68	$11.5M ₿34.14	$0.01168 ₿0.000000034	$0.009734 ₿0.000000030	$2.18M ₿1.75	$11.5M ₿34.14	$11.5M ₿34.14
1580	Quickswap QUICK	$0.01599 ₿0.0000011	-1.33	$11.46M ₿693.1	$0.01651 ₿0.0000011	$0.01513 ₿0.0000011	$4.17M ₿60.39	$15.1M ₿1K	$11.46M ₿693.1
1581	dYdX ETHDYDX	$0.2744 ₿0.000043	0.15	$11.44M ₿13.49K	$0.2792 ₿0.000045	$0.2525 ₿0.000043	$24.62M ₿825.9	$237.99M ₿22.51K	$11.44M ₿13.49K
1583	Suilend SEND	$0.1953	0.62	$11.38M	$0.2069	$0.1737	$849.88K	$19.54M	$11.38M
1585	AMO Coin AMO	$0.0005324 ₿0.000000013	-2.17	$11.37M ₿256.9	$0.0005569 ₿0.000000014	$0.0005034 ₿0.000000013	$237.13K ₿2.06	$11.37M ₿285.15	$11.37M ₿256.9
1588	Shadow Token SHDW	$0.06975 ₿0.000027	-4.92	$11.28M ₿4.41K	$0.07578 ₿0.000031	$0.06577 ₿0.000026	$524.76K ₿53.41	$11.79M ₿4.64K	$11.28M ₿4.41K
1589	WaterNeuron WTN	$0.09582	-7.59	$11.22M	$0.1254	$0.09264	$891	$11.22M	$11.22M
1590	Peapods Finance PEAS	$1.13 ₿0.000072	-10.17	$11.2M ₿721.75	$1.25 ₿0.000075	$1.01 ₿0.000071	$744.97K ₿6.19	$11.2M ₿721.75	$11.2M ₿721.75
1593	Build On BNB BOB	$0.00000002754	5.09	$11.59M	$0.00000002757	$0.00000002447	$9.28M	$11.59M	$11.59M
1598	Hathor HTR	$0.02227 ₿0.0000016	-1.75	$11.13M ₿421.59	$0.02348 ₿0.0000017	$0.0206 ₿0.0000016	$443.66K ₿12.73	$19.37M ₿1.46K	$11.13M ₿421.59
1601	Dora Factory DORA	$0.01109 ₿0.0000016	-3.46	$11.1M ₿1.65K	$0.01218 ₿0.0000016	$0.0104 ₿0.0000015	$2.63M ₿9.79	$11.1M ₿1.65K	$11.1M ₿1.65K
1604	Mey Network MEY	$0.1272	-4.35	$11.07M	$0.1351	$0.126	$390.38K	$291.93M	$11.07M
1605	ChainBounty BOUNTY	$0.02187 ₿0.0000014	0.84	$11.07M ₿739.68	$0.02245 ₿0.0000015	$0.02092 ₿0.0000014	$409.11K ₿51.48	$11.07M ₿743.04	$11.07M ₿739.68
1606	Crown by Third Time Games CROWN	$0.04429 ₿0.000019	-0.36	$11.15M ₿3.05K	$0.04625 ₿0.000021	$0.04162 ₿0.000018	$117.42K ₿19.64	$11.15M ₿4.77K	$11.15M ₿3.05K
1608	The Arena ARENA	$0.003408	25.01	$11.04M	$0.003396	$0.002436	$323.94K	$33.88M	$11.04M
1609	NetMind Token NMT	$0.2021 ₿0.00013	-6.34	$11.01M ₿0	$0.2304 ₿0.00016	$0.202 ₿0.00013	$2.24M ₿22.34	$29.09M ₿15.38K	$11.01M ₿0
1612	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1613	Wojak WOJAK	$0.0001581 ₿0.0000000061	-4.83	$10.99M ₿427.74	$0.0001704 ₿0.0000000063	$0.0001478 ₿0.0000000058	$1.03M ₿21.77	$10.99M ₿427.74	$10.99M ₿427.74
1614	Aura BAL AURABAL	$2.97 ₿0.00019	-2.06	$10.91M ₿704.77	$3.22 ₿0.00019	$2.75 ₿0.00019	$25.84K ₿0.13	$10.91M ₿704.77	$10.91M ₿704.77
1617	XSwap XSWAP	$0.03657	-3.94	$10.93M	$0.03851	$0.03554	$238.61K	$12.63M	$10.93M
1618	Vader VADER	$0.01093	0.38	$10.91M	$0.01178	$0.009305	$697.85K	$10.91M	$10.91M
1621	Seedify.fund SFUND	$0.1304 ₿0.000055	-13.23	$10.82M ₿3.53K	$0.1503 ₿0.000056	$0.1295 ₿0.000055	$2M ₿126.83	$13.04M ₿5.56K	$10.82M ₿3.53K
1622	Equilibria Finance EQB	$0.3186 ₿0.000010	-3.60	$10.78M ₿314.25	$0.3417 ₿0.000011	$0.2966 ₿0.000010	$13.51K ₿1	$31.86M ₿1.09K	$10.78M ₿314.25
1624	Frax Price Index Share FPIS	$0.2924 ₿0.000018	-5.29	$10.77M ₿505.29	$0.3173 ₿0.000018	$0.2844 ₿0.000017	$2.86K ₿0.22	$29.3M ₿1.82K	$10.77M ₿505.29
1626	MCOIN MCOIN	$0.0606 ₿0.000016	-2.21	$10.76M ₿0	$0.06248 ₿0.000016	$0.05889 ₿0.000015	$265.75K ₿20.54	$30.4M ₿8.11K	$10.76M ₿0
1629	InfinitiCoin INCO	$0.01073	0.06	$10.74M	$0.01073	$0.01072	$2.45M	$10.74M	$10.74M
1630	Singularry SINGULARRY	$0.01073	-1.83	$10.74M	$0.01144	$0.01004	$46.42K	$10.74M	$10.74M
1632	nubcat NUB	$0.01071 ₿0.00000068	-1.42	$10.71M ₿0	$0.01141 ₿0.00000074	$0.00933 ₿0.00000054	$1.19M ₿66.12	$10.71M ₿682.75	$10.71M ₿0
1635	Ycash YEC	$0.6513 ₿0.00000053	-15.56	$10.66M ₿7.85	$0.7967 ₿0.00000054	$0.6507 ₿0.00000047	$38.26K ₿0.01	$10.66M ₿11.04	$10.66M ₿7.85
1636	Telos TLOS	$0.02536 ₿0.0000046	-0.12	$10.65M ₿1.94K	$0.02551 ₿0.0000048	$0.02498 ₿0.0000046	$1.87M ₿101.21	$10.65M ₿1.97K	$10.65M ₿1.94K
1638	MESSIER M87	$0.00001195 ₿0.000000000099	-16.39	$10.61M ₿88.18	$0.00001452 ₿0.00000000010	$0.00001171 ₿0.000000000088	$542.79K ₿0.61	$10.61M ₿88.18	$10.61M ₿88.18
1639	Wexo WEXO	$0.03156 ₿0.000030	1.25	$10.6M ₿1.57K	$0.03162 ₿0.000032	$0.0309 ₿0.000028	$203.56K ₿0.01	$28.51M ₿28.01K	$10.6M ₿1.57K
1645	Neuron NRN	$0.02342	-4.50	$10.53M	$0.02456	$0.02269	$169.88K	$23.43M	$10.53M
1647	crow with knife CAW	$0.00000001356 ₿0.00000000000015	-4.52	$10.41M ₿0	$0.00000001462 ₿0.00000000000017	$0.00000001287 ₿0.00000000000014	$90.2K ₿12.86	$10.41M ₿123.02	$10.41M ₿0
1649	Lazio Fan Token LAZIO	$0.8565 ₿0.000052	1.73	$10.38M ₿439.39	$0.8588 ₿0.000054	$0.8094 ₿0.000050	$5.41M ₿86.44	$34.25M ₿2.1K	$10.38M ₿439.39
1650	Morphware XMW	$0.01323	1.20	$10.33M	$0.0133	$0.008887	$572.32K	$16.32M	$10.33M
1651	Rupiah Token IDRT	$0.00005954 ₿0.00000000091	0.64	$10.35M ₿173.19	$0.00006114 ₿0.00000000091	$0.00005695 ₿0.00000000087	$6.99K ₿6.06	$10.35M ₿173.19	$10.35M ₿173.19
1654	FC Barcelona Fan Token BAR	$0.6298 ₿0.000055	-1.96	$10.3M ₿587.81	$0.6469 ₿0.000056	$0.6179 ₿0.000052	$2.86M ₿105.95	$25.17M ₿2.2K	$10.3M ₿587.81
1655	Stride Staked Atom STATOM	$4.33 ₿0.00020	1.62	$10.28M ₿647.71	$4.49 ₿0.00021	$4.01 ₿0.00020	$512.98K ₿7.3	$10.28M ₿647.71	$10.28M ₿647.71
1656	PIXL PIXL	$0.0205 ₿0.0000011	-9.42	$10.27M ₿555.71	$0.02338 ₿0.0000011	$0.01772 ₿0.0000011	$60.22K ₿0.87	$10.27M ₿555.71	$10.27M ₿555.71
1657	Pika Protocol PIKA	$0.5401 ₿0.0000082	2.57	$10.26M ₿156.39	$0.5448 ₿0.0000083	$0.5021 ₿0.0000082	$40.83 ₿0.01	$54.01M ₿823.09	$10.26M ₿156.39
1664	NFTX NFTX	$24.25 ₿0.00026	-3.84	$10.19M ₿110.33	$25.77 ₿0.00028	$22.55 ₿0.00026	$438.22 ₿0.94	$15.76M ₿170.75	$10.19M ₿110.33
1667	Perpetual Protocol PERP	$0.14 ₿0.000019	-5.32	$10.17M ₿1.45K	$0.1537 ₿0.000022	$0.1303 ₿0.000019	$58.2M ₿407.14	$21M ₿3K	$10.17M ₿1.45K
1669	Cortex CTXC	$0.0431 ₿0.0000057	-4.59	$10.11M ₿1.26K	$0.04804 ₿0.0000059	$0.04207 ₿0.0000056	$6.32M ₿93.21	$12.97M ₿1.72K	$10.11M ₿1.26K
1671	Cudos CUDOS	$0.001368 ₿0.00000031	-0.01	$10.09M ₿2.14K	$0.001488 ₿0.00000032	$0.001256 ₿0.00000030	$368.89 ₿33.39	$12.75M ₿2.86K	$10.09M ₿2.14K
1672	NEM XEM	$0.001121 ₿0.00000068	-21.32	$9.93M ₿6.15K	$0.001446 ₿0.00000071	$0.001095 ₿0.00000067	$1.42M ₿97.18	$9.93M ₿6.15K	$9.93M ₿6.15K
1673	INFERNO INF	$0.000003319	7,692.63	$10.07M	$0.00000334	$0.00000004161	$7.47K	$10.07M	$10.07M
1681	Defi.money MONEY	$0.9894	0.16	$9.93M	$0.9971	$0.9878	$7.62K	$9.93M	$9.93M
1683	Measurable Data MDT	$0.01635 ₿0.0000014	-2.21	$9.92M ₿904.16	$0.0173 ₿0.0000015	$0.01588 ₿0.0000014	$2.99M ₿109.87	$16.36M ₿1.49K	$9.92M ₿904.16
1684	MATH MATH	$0.05325 ₿0.0000087	-2.56	$9.9M ₿1.5K	$0.0567 ₿0.	$0.05186 ₿0.	$255.27K ₿0	$10.65M ₿1.72K	$9.9M ₿1.5K
1685	Koma Inu KOMA	$0.01633	0.53	$9.9M	$0.01669	$0.01579	$1.15M	$9.9M	$9.9M
1686	Nash NEX	$0.2215 ₿0.0000022	-11.57	$9.88M ₿94.14	$0.2615 ₿0.0000023	$0.2198 ₿0.0000020	$2.91K ₿0.12	$11.08M ₿111.24	$9.88M ₿94.14
1687	Cornucopias COPI	$0.009549 ₿0.0000010	-4.33	$9.87M ₿935.82	$0.01007 ₿0.0000010	$0.009122 ₿0.0000010	$160.14K ₿9.16	$36.72M ₿4.13K	$9.87M ₿935.82
1688	Alpha Fi ALPHA	$1.01	-5.44	$9.86M	$1.09	$0.9519	$137.96K	$10.14M	$9.86M
1691	Bitrue Coin BTR	$0.02857 ₿0.00000088	-0.78	$9.86M ₿253.71	$0.0288 ₿0.00000089	$0.02735 ₿0.00000084	$1.28M ₿159.75	$23.01M ₿705.8	$9.86M ₿253.71
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}