10结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4134)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Dego Finance DEGO	$0.6034 ₿0.000043	-6.84	$12.67M ₿234.01	$0.6822 ₿0.000045	$0.6027 ₿0.000042	$14.18M ₿75.2	$12.67M ₿647.31	$12.67M ₿234.01
1510	TG.Casino TGC	$0.1591 ₿0.0000051	-3.13	$12.59M ₿372.08	$0.1794 ₿0.0000053	$0.1586 ₿0.0000048	$69.3K ₿4.66	$12.59M ₿448.01	$12.59M ₿372.08
1514	Mr. Miggles MIGGLES	$0.01308	-3.36	$12.56M	$0.01516	$0.01308	$1.45M	$12.56M	$12.56M
1515	Milady Meme Coin LADYS	$0.0000000141 ₿0.0000000000028	-0.11	$12.53M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.00000001403 ₿0.0000000000027	$1.89M ₿165.48	$12.53M ₿2.52K	$12.53M ₿2.52K
1518	Penpie PNP	$2.38 ₿0.000068	-0.03	$12.49M ₿313.31	$2.48 ₿0.000071	$2.37 ₿0.000052	$22.02K ₿5.25	$23.73M ₿683.99	$12.49M ₿313.31
1519	Unicorn Fart Dust UFD	$0.01248	-8.39	$12.48M	$0.01365	$0.01244	$3.61M	$12.48M	$12.48M
1520	Crypto Trading Fund CTF	$0.1039	-2.07	$12.47M	$0.1109	$0.1037	$1.23K	$12.47M	$12.47M
1521	RAMP RAMP	$0.03028 ₿0.0000018	-7.97	$12.43M ₿762.76	$0.03329 ₿0.0000020	$0.02928 ₿0.0000018	$1.4K ₿0.23	$30.26M ₿1.86K	$12.43M ₿762.76
1523	Lift Dollar USDL	$1	-0.57	$12.42M	$1.01	$0.9906	$331.22K	$12.42M	$12.42M
1524	NKN NKN	$0.01563 ₿0.0000025	0.43	$12.38M ₿2K	$0.01607 ₿0.0000027	$0.0153 ₿0.0000025	$2.3M ₿202.15	$12.39M ₿2K	$12.38M ₿2K
1525	Zeta ZEX	$0.07205	-2.00	$12.35M	$0.07544	$0.07197	$478.18K	$71.91M	$12.35M
1526	Star Atlas DAO POLIS	$0.04005 ₿0.0000054	-10.50	$12.37M ₿1.34K	$0.04548 ₿0.0000054	$0.03928 ₿0.0000053	$270.32K ₿5.06	$14.36M ₿1.95K	$12.37M ₿1.34K
1530	inSure DeFi SURE	$0.0004633 ₿0.000000094	1.25	$12.27M ₿2.51K	$0.0004804 ₿0.000000097	$0.0004551 ₿0.000000085	$31.48 ₿19.21	$40.78M ₿8.34K	$12.27M ₿2.51K
1531	Daddy Tate DADDY	$0.02053	-6.69	$12.33M	$0.02268	$0.02005	$785.33K	$12.33M	$12.33M
1532	Build On BNB BOB	$0.00000002916	7.95	$12.27M	$0.00000003145	$0.00000002701	$7.18M	$12.27M	$12.27M
1534	比特黄金 BTG	$0.7 ₿0.00066	-9.23	$12.26M ₿11.74K	$0.7732 ₿0.00069	$0.6999 ₿0.00066	$1.23K ₿197.93	$12.26M ₿14.07K	$12.26M ₿11.74K
1535	JumpToken JMPT	$0.8439 ₿0.000014	-1.41	$12.25M ₿203.75	$0.8618 ₿0.000014	$0.8378 ₿0.000013	$21K ₿0.02	$25.98M ₿445.88	$12.25M ₿203.75
1539	Wecan WECAN	$0.002027 ₿0.000000057	-1.14	$12.22M ₿99.56	$0.002102 ₿0.000000058	$0.002015 ₿0.000000053	$10.69K ₿0.34	$12.22M ₿115.62	$12.22M ₿99.56
1540	Games for a Living GFAL	$0.002329 ₿0.00000050	2.12	$12.19M ₿805.22	$0.002346 ₿0.00000052	$0.00224 ₿0.00000048	$98.9K ₿9.09	$23.21M ₿5.1K	$12.19M ₿805.22
1541	Ampleforth AMPL	$1.05 ₿0.000017	-11.77	$12.17M ₿3.82K	$1.23 ₿0.000017	$1.05 ₿0.000016	$550.64K ₿14.1	$13.14M ₿4.46K	$12.17M ₿3.82K
1542	Telos TLOS	$0.02894 ₿0.0000046	5.03	$12.16M ₿1.94K	$0.03002 ₿0.0000048	$0.02756 ₿0.0000046	$1.93M ₿101.21	$12.16M ₿1.97K	$12.16M ₿1.94K
1543	UFO Token UFO	$0.00001336	-2.37	$12.19M	$0.00001469	$0.00001333	$24.88K	$12.19M	$12.19M
1544	I love puppies PUPPIES	$0.0000002883 ₿0.000000000010	-1.35	$12.13M ₿0	$0.0000003145 ₿0.000000000011	$0.0000002859 ₿0.0000000000076	$845.62K ₿29.47	$12.13M	$12.13M ₿0
1547	Altura ALU	$0.01223 ₿0.00000085	-8.34	$12.08M ₿618.74	$0.01469 ₿0.00000086	$0.01216 ₿0.00000084	$3.35M ₿148.65	$12.08M ₿851.05	$12.08M ₿618.74
1550	OctaSpace OCTA	$0.2905 ₿0.000020	-0.95	$11.98M ₿587.92	$0.3137 ₿0.000020	$0.2889 ₿0.000019	$235.31K ₿4.97	$11.98M ₿587.92	$11.98M ₿587.92
1552	World of Dypians WOD	$0.03706	-1.26	$11.89M	$0.03821	$0.03643	$6.08M	$37.07M	$11.89M
1554	Wrapped STEAMX WSTEAMX	$0.05674 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.05677 ₿0.00000044	$0.05674 ₿0.00000042	$19.33 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1555	Aventus AVT	$1.2 ₿0.000059	-0.80	$11.83M ₿545.36	$1.26 ₿0.000062	$1.2 ₿0.000058	$63.9K ₿11.19	$12.68M ₿623.89	$11.83M ₿545.36
1558	Luna by Virtuals LUNA	$0.01179	-7.43	$11.78M	$0.01341	$0.01177	$285.58K	$11.78M	$11.78M
1559	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9962 ₿0.000014	$0.9956 ₿0.000014	$21.87 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1563	Litentry LIT	$0.2583 ₿0.000020	20.46	$11.64M ₿1.02K	$0.2615 ₿0.000021	$0.2017 ₿0.000020	$4.12K ₿41.35	$25.77M ₿2.05K	$11.64M ₿1.02K
1565	Paris Saint-Germain Fan Token PSG	$0.9694 ₿0.000080	-4.68	$11.61M ₿613.68	$1.03 ₿0.000081	$0.9676 ₿0.000074	$3.75M ₿126.92	$19.25M ₿1.6K	$11.61M ₿613.68
1566	Fantom Bomb FBOMB	$0.025 ₿0.00000038	-5.06	$11.62M ₿0	$0.02707 ₿0.00000039	$0.02502 ₿0.00000037	$197.73K ₿5.26	$11.62M	$11.62M ₿0
1567	Quickswap QUICK	$0.0162 ₿0.0000011	-1.40	$11.57M ₿693.1	$0.01676 ₿0.0000011	$0.01613 ₿0.0000011	$4.47M ₿60.39	$15.23M ₿1K	$11.57M ₿693.1
1569	Vulcan Forged PYR	$0.4854 ₿0.000091	-5.35	$11.62M ₿2.17K	$0.5208 ₿0.000096	$0.4852 ₿0.000090	$4.47M ₿105.65	$24.31M ₿4.55K	$11.62M ₿2.17K
1570	Quickswap QUICK	$16.2 ₿0.0011	-3.72	$11.59M ₿719.54	$17.07 ₿0.0012	$16.18 ₿0.0011	$22.57K ₿0.29	$16.18M ₿1.19K	$11.59M ₿719.54
1571	Osmosis allBTC BTC	$102,490 ₿1	-0.34	$11.57M	$104,907 ₿1	$101,231 ₿1	$4.12M	$11.57M	$11.57M
1572	Aura BAL AURABAL	$3.15 ₿0.00019	2.92	$11.58M ₿704.77	$3.24 ₿0.00019	$3.04 ₿0.00019	$10.7K ₿0.13	$11.58M ₿704.77	$11.58M ₿704.77
1574	Morphware XMW	$0.01478	-0.98	$11.53M	$0.01567	$0.01475	$145.34K	$18.21M	$11.53M
1575	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$11.53M	$1.01	$0.9993	$57.76K	$11.53M	$11.53M
1576	dYdX ETHDYDX	$0.2763 ₿0.000043	-2.42	$11.48M ₿13.49K	$0.2906 ₿0.000045	$0.2755 ₿0.000043	$12.99M ₿825.9	$238.93M ₿22.51K	$11.48M ₿13.49K
1577	Suilend SEND	$0.1973	-0.31	$11.52M	$0.2004	$0.1961	$325.59K	$19.75M	$11.52M
1578	IlluminatiCoin NATI	$0.0000003485 ₿0.0000000000010	-6.85	$11.5M ₿0	$0.0000004128 ₿0.0000000000011	$0.0000003484 ₿0.0000000000010	$55.03K ₿0.06	$11.5M ₿35.12	$11.5M ₿0
1579	AS Roma Fan Token ASR	$1.44 ₿0.000085	-1.23	$11.46M ₿484.41	$1.49 ₿0.000089	$1.44 ₿0.000055	$5.01M ₿1.92K	$14.36M ₿862.71	$11.46M ₿484.41
1580	Rich Quack QUACK	$0.000000000259 ₿0.000000000000016	-2.95	$11.48M ₿723.15	$0.000000000268 ₿0.000000000000020	$0.000000000257 ₿0.000000000000016	$107.25K ₿8.33	$25.89M ₿1.66K	$11.48M ₿723.15
1584	Peapods Finance PEAS	$1.16 ₿0.000072	5.19	$11.45M ₿721.75	$1.25 ₿0.000075	$1.09 ₿0.000071	$398.71K ₿6.19	$11.45M ₿721.75	$11.45M ₿721.75
1585	Crown by Third Time Games CROWN	$0.04566 ₿0.000019	1.72	$11.44M ₿3.05K	$0.04822 ₿0.000021	$0.04489 ₿0.000018	$99.7K ₿19.64	$11.44M ₿4.77K	$11.44M ₿3.05K
1587	Ycash YEC	$0.6961 ₿0.00000053	-10.61	$11.39M ₿7.85	$0.7788 ₿0.00000054	$0.6732 ₿0.00000047	$6.77K ₿0.01	$11.39M ₿11.04	$11.39M ₿7.85
1590	Bobo Coin BOBO	$0.0000001711 ₿0.000000000019	-9.09	$11.36M ₿0	$0.0000001882 ₿0.000000000022	$0.0000001713 ₿0.000000000018	$1.24M ₿40.9	$11.38M ₿1.3K	$11.36M ₿0
1592	Dora Factory DORA	$0.0113 ₿0.0000016	-5.39	$11.31M ₿1.65K	$0.01295 ₿0.0000016	$0.01102 ₿0.0000015	$1.08M ₿9.79	$11.31M ₿1.65K	$11.31M ₿1.65K
1596	Sentinel Protocol BOUNTY	$0.02224 ₿0.0000014	0.80	$11.17M ₿739.68	$0.02451 ₿0.0000015	$0.0219 ₿0.0000014	$1.41M ₿51.48	$11.17M ₿743.04	$11.17M ₿739.68
1597	Shadow Token SHDW	$0.06953 ₿0.000027	-0.46	$11.25M ₿4.41K	$0.07153 ₿0.000031	$0.06936 ₿0.000026	$249.21K ₿53.41	$11.76M ₿4.64K	$11.25M ₿4.41K
1601	Joe Coin JOE	$0.01113 ₿0.000000034	-10.34	$11.14M ₿34.14	$0.01272 ₿0.000000034	$0.01119 ₿0.000000030	$1.86M ₿1.75	$11.14M ₿34.14	$11.14M ₿34.14
1603	AMO Coin AMO	$0.000526 ₿0.000000013	-1.35	$11.13M ₿256.9	$0.000542 ₿0.000000014	$0.0005213 ₿0.000000013	$51.31K ₿2.06	$11.13M ₿285.15	$11.13M ₿256.9
1604	Singularry SINGULARRY	$0.01113	-2.86	$11.13M	$0.01163	$0.01111	$10.2K	$11.13M	$11.13M
1605	The Arena ARENA	$0.003423	-3.62	$11.12M	$0.003737	$0.003219	$218.89K	$34.15M	$11.12M
1612	Mey Network MEY	$0.1266	-0.31	$10.99M	$0.13	$0.1257	$302.43K	$289.79M	$10.99M
1615	1GUY 1GUY	$0.01096	0	$10.96M	$0	$0	$1	$10.96M	$10.96M
1617	MESSIER M87	$0.0000123 ₿0.000000000099	4.07	$10.85M ₿88.18	$0.00001266 ₿0.00000000010	$0.00001179 ₿0.000000000088	$509.06K ₿0.61	$10.85M ₿88.18	$10.85M ₿88.18
1618	Frax Price Index Share FPIS	$0.2959 ₿0.000018	-0.19	$10.88M ₿505.29	$0.3002 ₿0.000018	$0.2916 ₿0.000017	$182.4 ₿0.22	$29.6M ₿1.82K	$10.88M ₿505.29
1619	WaterNeuron WTN	$0.09263	6.14	$10.73M	$0.1026	$0.0845	$1.44K	$10.73M	$10.73M
1620	PIXL PIXL	$0.02175 ₿0.0000011	5.36	$10.85M ₿555.71	$0.02297 ₿0.0000011	$0.02054 ₿0.0000011	$13.21K ₿0.87	$10.85M ₿555.71	$10.85M ₿555.71
1623	Flamingo Finance FLM	$0.01924 ₿0.0000019	-9.62	$10.84M ₿1.13K	$0.0216 ₿0.0000021	$0.01912 ₿0.0000019	$6.57M ₿271.31	$10.84M ₿1.13K	$10.84M ₿1.13K
1630	Neuron NRN	$0.02397	0.97	$10.78M	$0.02491	$0.02374	$149.59K	$23.99M	$10.78M
1631	MCOIN MCOIN	$0.06076 ₿0.000016	-1.21	$10.76M ₿0	$0.06217 ₿0.000016	$0.05993 ₿0.000015	$352.42K ₿20.54	$30.38M ₿8.11K	$10.76M ₿0
1633	InfinitiCoin INCO	$0.01075	0.16	$10.75M	$0.01077	$0.01073	$2.46M	$10.75M	$10.75M
1634	Grape GRP	$2.41 ₿0.00011	-8.22	$10.75M ₿481.43	$2.72 ₿0.00013	$2.3 ₿0.00010	$1.45K ₿5.05	$24.14M ₿1.17K	$10.75M ₿481.43
1637	Lazio Fan Token LAZIO	$0.8855 ₿0.000052	-0.04	$10.72M ₿439.39	$0.9352 ₿0.000054	$0.8806 ₿0.000050	$2M ₿86.44	$35.38M ₿2.1K	$10.72M ₿439.39
1638	nubcat NUB	$0.01069 ₿0.00000068	-2.53	$10.69M ₿0	$0.01172 ₿0.00000074	$0.01067 ₿0.00000054	$901.01K ₿66.12	$10.69M ₿682.75	$10.69M ₿0
1640	NEURALAI NEURAL	$1.07 ₿0.000014	6.13	$10.68M ₿0	$1.08 ₿0.000016	$1 ₿0.000010	$92.1K ₿9.18	$10.68M ₿153.26	$10.68M ₿0
1647	Wojak WOJAK	$0.0001524 ₿0.0000000061	-6.66	$10.56M ₿427.74	$0.000169 ₿0.0000000063	$0.0001519 ₿0.0000000058	$1.13M ₿21.77	$10.56M ₿427.74	$10.56M ₿427.74
1649	NFTX NFTX	$25.09 ₿0.00026	1.12	$10.54M ₿110.33	$25.11 ₿0.00028	$24.61 ₿0.00026	$343.96 ₿0.94	$16.31M ₿170.75	$10.54M ₿110.33
1650	XSwap XSWAP	$0.03515	-2.25	$10.53M	$0.03681	$0.03495	$142.12K	$12.14M	$10.53M
1651	Pika Protocol PIKA	$0.5538 ₿0.0000082	-1.58	$10.52M ₿156.39	$0.5658 ₿0.0000083	$0.5535 ₿0.0000082	$3.4 ₿0.01	$55.39M ₿823.09	$10.52M ₿156.39
1654	Hathor HTR	$0.02099 ₿0.0000016	-2.92	$10.49M ₿421.59	$0.02199 ₿0.0000017	$0.0206 ₿0.0000016	$422.25K ₿12.73	$18.25M ₿1.46K	$10.49M ₿421.59
1655	Equilibria Finance EQB	$0.3107 ₿0.000010	-4.33	$10.47M ₿314.25	$0.3318 ₿0.000011	$0.3084 ₿0.000010	$11.2K ₿1	$30.96M ₿1.09K	$10.47M ₿314.25
1656	Seedify.fund SFUND	$0.1261 ₿0.000055	-4.88	$10.47M ₿3.53K	$0.1326 ₿0.000056	$0.126 ₿0.000055	$1.22M ₿126.83	$12.62M ₿5.56K	$10.47M ₿3.53K
1658	Wexo WEXO	$0.0311 ₿0.000030	-0.26	$10.45M ₿1.57K	$0.03194 ₿0.000032	$0.03111 ₿0.000028	$183.51K ₿0.01	$28.11M ₿28.01K	$10.45M ₿1.57K
1659	NetMind Token NMT	$0.1916 ₿0.00013	-3.74	$10.45M ₿0	$0.2002 ₿0.00016	$0.1913 ₿0.00013	$1.74M ₿22.34	$27.58M ₿15.38K	$10.45M ₿0
1661	Cornucopias COPI	$0.0101 ₿0.0000010	0.99	$10.42M ₿935.82	$0.01035 ₿0.0000010	$0.009965 ₿0.0000010	$254.13K ₿9.16	$38.76M ₿4.13K	$10.42M ₿935.82
1662	Rupiah Token IDRT	$0.00005984 ₿0.00000000091	-0.18	$10.4M ₿173.19	$0.00006051 ₿0.00000000091	$0.000059 ₿0.00000000087	$1.37K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1663	Cudos CUDOS	$0.001399 ₿0.00000031	-0.80	$10.32M ₿2.14K	$0.001433 ₿0.00000032	$0.001395 ₿0.00000030	$6.61 ₿33.39	$13.04M ₿2.86K	$10.32M ₿2.14K
1664	FC Barcelona Fan Token BAR	$0.6239 ₿0.000055	-2.62	$10.3M ₿587.81	$0.6501 ₿0.000056	$0.6233 ₿0.000052	$2.64M ₿105.95	$24.92M ₿2.2K	$10.3M ₿587.81
1666	Nash Exchange NEX	$0.2304 ₿0.0000022	-0.39	$10.27M ₿94.14	$0.235 ₿0.0000023	$0.2213 ₿0.0000020	$727.73 ₿0.12	$11.52M ₿111.24	$10.27M ₿94.14
1668	crow with knife CAW	$0.00000001331 ₿0.00000000000015	-3.85	$10.21M ₿0	$0.00000001424 ₿0.00000000000017	$0.00000001328 ₿0.00000000000014	$114.13K ₿12.86	$10.21M ₿123.02	$10.21M ₿0
1670	MATH MATH	$0.05443 ₿0.0000087	-0.58	$10.12M ₿1.5K	$0.06235 ₿0.	$0.05443 ₿0.	$369.64K ₿0	$10.89M ₿1.72K	$10.12M ₿1.5K
1674	Vader VADER	$0.01015	-14.04	$10.17M	$0.01282	$0.01018	$450.19K	$10.17M	$10.17M
1677	Stride Staked Atom STATOM	$4.26 ₿0.00020	-4.63	$10.12M ₿647.71	$4.49 ₿0.00021	$4.26 ₿0.00020	$220.41K ₿7.3	$10.12M ₿647.71	$10.12M ₿647.71
1679	Alpha Fi ALPHA	$1.04	-4.56	$10.08M	$1.09	$1.04	$44.02K	$10.36M	$10.08M
1683	LocalCoinSwap LCS	$0.2633 ₿0.0000012	2.65	$10.07M ₿49.11	$0.2686 ₿0.0000012	$0.2546 ₿0.0000012	$1.85K ₿0.08	$19.15M ₿93.37	$10.07M ₿49.11
1685	新经币 XEM	$0.001116 ₿0.00000068	-10.52	$10.05M ₿6.15K	$0.001317 ₿0.00000071	$0.001107 ₿0.00000067	$464.73K ₿97.18	$10.05M ₿6.15K	$10.05M ₿6.15K
1686	Lumia LUMIA	$0.1336	1.45	$10.03M	$0.147	$0.1296	$5.65M	$31.81M	$10.03M
1688	ShapeShift FOX Token FOX	$0.01605 ₿0.0000013	1.43	$9.96M ₿851.7	$0.01679 ₿0.0000014	$0.01561 ₿0.0000013	$1.12M ₿23.26	$16.01M ₿1.38K	$9.96M ₿851.7
1690	Bitrue Coin BTR	$0.02911 ₿0.00000088	5.62	$9.99M ₿253.71	$0.0299 ₿0.00000089	$0.02756 ₿0.00000084	$860.83K ₿159.75	$23.32M ₿705.8	$9.99M ₿253.71
1692	点点币 PPC	$0.3335 ₿0.0000088	0.04	$9.97M ₿255.62	$0.3409 ₿0.0000090	$0.3179 ₿0.0000082	$3.5K ₿1.01	$9.97M ₿242.22	$9.97M ₿255.62
1695	量数币 MDT	$0.01636 ₿0.0000014	-1.64	$9.91M ₿904.16	$0.01721 ₿0.0000015	$0.01632 ₿0.0000014	$1.66M ₿109.87	$16.34M ₿1.49K	$9.91M ₿904.16
1696	Defi.money MONEY	$0.9882	-0.01	$9.91M	$0.9973	$0.9879	$12.39	$9.91M	$9.91M
1697	Cortex CTXC	$0.04237 ₿0.0000057	-0.50	$9.91M ₿1.26K	$0.04545 ₿0.0000059	$0.04179 ₿0.0000056	$3.14M ₿93.21	$12.7M ₿1.72K	$9.91M ₿1.26K
1698	Alltoscan ATS	$0.1449	0.36	$9.9M	$0.1464	$0.1441	$148.18K	$14.5M	$9.9M
1700	GamerCoin GHX	$0.01401 ₿0.0000024	-0.41	$9.85M ₿1.55K	$0.01457 ₿0.0000027	$0.01386 ₿0.0000024	$167.2K ₿24.72	$11.33M ₿2K	$9.85M ₿1.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}