10结果页面按市值排名的Omnia Ecosystem顶级加密货币

发现Omnia Ecosystem类代币的表现度量

Omnia Ecosystem (4133)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Diamond DMD	$2.41 ₿0.000027	-3.93	$9.38M ₿105.53	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.6K ₿0.5	$10.57M ₿118.87	$9.38M ₿105.53
1652	inSure DeFi SURE	$0.0003534 ₿0.0000000039	56.91	$9.36M ₿105.26	$0.0004764 ₿0.0000000052	$0.0002238 ₿0.0000000024	$1.42K ₿0.02	$31.1M ₿349.78	$9.36M ₿105.26
1653	Sundog SUNDOG	$0.009339 ₿0.00000010	-5.67	$9.34M ₿104.95	$0.009989 ₿0.00000010	$0.009168 ₿0.00000010	$8.46M ₿95.05	$9.34M ₿104.95	$9.34M ₿104.95
1655	Dego Finance DEGO	$0.4436 ₿0.0000049	-5.85	$9.32M ₿104.76	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.64M ₿18.46	$9.32M ₿104.76	$9.32M ₿104.76
1657	Agoras: Tau Net AGRS	$0.5171 ₿0.0000058	-4.69	$9.31M ₿104.71	$0.5429 ₿0.0000059	$0.5006 ₿0.0000055	$17.28K ₿0.19	$21.73M ₿244.31	$9.31M ₿104.71
1661	MCDex MCB	$2.44 ₿0.000027	-0.95	$9.28M ₿104.32	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.41K ₿0.02	$11.72M ₿131.75	$9.28M ₿104.32
1662	Aavegotchi GHST	$0.1812 ₿0.0000020	0.59	$9.26M ₿104.15	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.19M ₿69.57	$9.55M ₿107.39	$9.26M ₿104.15
1663	Bobo Coin BOBO	$0.0000001393 ₿0.0000000000015	-7.80	$9.25M ₿103.99	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$397.82K ₿4.47	$9.27M ₿104.12	$9.25M ₿103.99
1667	Gearbox GEAR	$0.0009192 ₿0.000000010	-25.52	$9.19M ₿103.29	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$566.72K ₿6.37	$9.19M ₿103.29	$9.19M ₿103.29
1668	Nimiq NIM	$0.0006749 ₿0.0000000075	-4.01	$9.22M ₿103.72	$0.0007031 ₿0.0000000077	$0.0006701 ₿0.0000000074	$95.73K ₿1.08	$9.38M ₿105.53	$9.22M ₿103.72
1672	比特黄金 BTG	$0.5255 ₿0.0000059	-3.96	$9.2M ₿103.51	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.28 ₿0.01	$9.2M ₿103.51	$9.2M ₿103.51
1673	dHedge DAO DHT	$0.1692 ₿0.0000019	-8.15	$9.2M ₿103.49	$0.1898 ₿0.0000020	$0.1688 ₿0.0000018	$3.51K ₿0.04	$16.93M ₿190.34	$9.2M ₿103.49
1674	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.26	$0.09185 ₿0.0000010	$0.07806 ₿0.00000085	$2.68K ₿0.03	$9.19M ₿103.26	$9.19M ₿103.26
1675	World of Dypians WOD	$0.02288 ₿0.00000025	2.45	$9.11M ₿102.42	$0.02318 ₿0.00000026	$0.02167 ₿0.00000023	$2.2M ₿24.72	$22.89M ₿257.21	$9.11M ₿102.42
1676	Singularry SINGULARRY	$0.009145 ₿0.00000010	-5.99	$9.15M ₿102.87	$0.009779 ₿0.00000010	$0.009038 ₿0.00000010	$23.79K ₿0.27	$9.15M ₿102.87	$9.15M ₿102.87
1679	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1683	APX APX	$0.2412 ₿0.0000027	-0.55	$9.04M ₿101.6	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$959.13M ₿10.78K	$9.04M ₿101.6
1685	FIO Protocol FIO	$0.01085 ₿0.00000012	-0.44	$9.05M ₿101.81	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.47M ₿27.8	$10.85M ₿122.03	$9.05M ₿101.81
1687	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.89	$9.04M ₿101.6	$0.00002347 ₿0.00000000025	$0.0000218 ₿0.00000000024	$955.52K ₿10.74	$9.13M ₿102.59	$9.04M ₿101.6
1688	district0x DNT	$0.01202 ₿0.00000013	-5.36	$9.03M ₿101.57	$0.0127 ₿0.00000013	$0.01186 ₿0.00000013	$41.23K ₿0.46	$12.02M ₿135.21	$9.03M ₿101.57
1694	Soil SOIL	$0.1363 ₿0.0000015	-8.31	$8.99M ₿101.14	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$187.77K ₿2.11	$13.64M ₿153.38	$8.99M ₿101.14
1696	Zephyr Protocol ZEPH	$0.8168 ₿0.0000091	-3.30	$8.97M ₿100.83	$0.8446 ₿0.0000092	$0.804 ₿0.0000088	$374.54K ₿4.21	$8.97M ₿100.83	$8.97M ₿100.83
1697	Galeon GALEON	$0.01094 ₿0.00000012	-6.26	$8.96M ₿100.74	$0.01169 ₿0.00000012	$0.01082 ₿0.00000012	$101.05K ₿1.14	$28.25M ₿317.42	$8.96M ₿100.74
1699	InfinitiCoin INCO	$0.008933 ₿0.00000010	-0.72	$8.93M ₿100.39	$0.008998 ₿0.00000010	$0.008928 ₿0.000000097	$468.56K ₿5.27	$8.93M ₿100.39	$8.93M ₿100.39
1702	Wojak WOJAK	$0.0001281 ₿0.0000000014	-9.25	$8.9M ₿99.98	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.51K ₿7.14	$8.9M ₿99.98	$8.9M ₿99.98
1705	UXLINK UXLINK	$0.01131 ₿0.00000012	1.30	$8.89M ₿99.89	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.51M ₿17.01	$11.3M ₿127.05	$8.89M ₿99.89
1708	Kyros Restaked SOL KYSOL	$159.86 ₿0.0017	-4.89	$8.86M ₿99.57	$168.79 ₿0.0018	$156.91 ₿0.0017	$33.32K ₿0.37	$8.83M ₿99.25	$8.86M ₿99.57
1710	Milady Meme Coin LADYS	$0.000000009921 ₿0.00000000000011	-9.15	$8.81M ₿99.01	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.06M ₿23.11	$8.81M ₿99.01	$8.81M ₿99.01
1714	Origin Dollar OUSD	$0.9988 ₿0.000011	0.13	$8.79M ₿98.8	$1 ₿0.000011	$0.9801 ₿0.000010	$127.68K ₿1.43	$8.79M ₿98.8	$8.79M ₿98.8
1716	Stride Staked Atom STATOM	$4.11 ₿0.000046	-5.25	$8.77M ₿98.54	$4.42 ₿0.000048	$4.05 ₿0.000045	$277.49K ₿3.12	$8.77M ₿98.54	$8.77M ₿98.54
1717	Iron Fish IRON	$0.1258 ₿0.0000014	-10.69	$8.78M ₿98.69	$0.141 ₿0.0000015	$0.1244 ₿0.0000013	$325.73K ₿3.66	$8.78M ₿98.7	$8.78M ₿98.69
1718	Houdini Swap LOCK	$0.1059 ₿0.0000011	-6.10	$8.77M ₿98.59	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$40.53K ₿0.46	$8.77M ₿98.59	$8.77M ₿98.59
1719	Wexo WEXO	$0.02492 ₿0.00000028	-0.20	$8.76M ₿98.53	$0.02515 ₿0.00000028	$0.02486 ₿0.00000026	$142.56K ₿1.6	$22.34M ₿251.23	$8.76M ₿98.53
1720	SpaceChain (ERC-20) SPC	$0.02161 ₿0.00000024	-3.35	$8.76M ₿98.48	$0.02239 ₿0.00000024	$0.02131 ₿0.00000023	$9.04K ₿0.1	$13.01M ₿146.33	$8.76M ₿98.48
1721	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9947 ₿0.000011	0.65	$8.75M ₿98.37	$0.995 ₿0.000011	$0.9753 ₿0.000010	$4.91K ₿0.06	$8.75M ₿98.37	$8.75M ₿98.37
1726	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.17	$8.68M ₿97.65	$1.21 ₿0.000013	$1.19 ₿0.000012	$225.64K ₿2.54	$11.94M ₿134.22	$8.68M ₿97.65
1728	Kekius Maximus KEKIUS	$0.008672 ₿0.000000097	-10.74	$8.67M ₿97.48	$0.009715 ₿0.00000010	$0.008629 ₿0.000000097	$946.95K ₿10.64	$8.67M ₿97.48	$8.67M ₿97.48
1730	IlluminatiCoin NATI	$0.0000002621 ₿0.0000000000029	-4.23	$8.65M ₿97.28	$0.0000003094 ₿0.0000000000033	$0.0000002574 ₿0.0000000000028	$59.47K ₿0.67	$8.65M ₿97.28	$8.65M ₿97.28
1731	Bitrue Coin BTR	$0.02392 ₿0.00000026	-0.94	$8.64M ₿97.18	$0.02419 ₿0.00000027	$0.02385 ₿0.00000026	$659.66K ₿7.41	$19.17M ₿215.61	$8.64M ₿97.18
1734	dogi DOGI	$0.4099 ₿0.0000046	-16.71	$8.61M ₿96.82	$0.6901 ₿0.0000075	$0.0567 ₿0.00000062	$171.85 ₿0	$8.61M ₿96.82	$8.61M ₿96.82
1735	Telos TLOS	$0.02045 ₿0.00000022	-2.29	$8.59M ₿96.64	$0.02102 ₿0.00000023	$0.02046 ₿0.00000022	$1.79M ₿20.1	$8.59M ₿96.64	$8.59M ₿96.64
1736	ORIGYN OGY	$0.001046 ₿0.000000011	-0.69	$8.59M ₿96.56	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.44K ₿2.96	$10.9M ₿122.53	$8.59M ₿96.56
1740	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1744	Bitcoin USD (BTCFi) BTCUSD	$0.9983 ₿0.000011	-0.15	$8.49M ₿95.48	$1.02 ₿0.000011	$0.9969 ₿0.000010	$16.9K ₿0.19	$8.49M ₿95.48	$8.49M ₿95.48
1748	披风币 CLOAK	$1.39 ₿0.000015	-0.18	$8.45M ₿91.49	$1.39 ₿0.000015	$1.39 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1750	Games for a Living GFAL	$0.001604 ₿0.000000018	-4.21	$8.43M ₿94.74	$0.001679 ₿0.000000018	$0.001539 ₿0.000000017	$87.43K ₿0.98	$16.05M ₿180.34	$8.43M ₿94.74
1752	SYMMIO SYMM	$0.01139 ₿0.00000012	-8.48	$8.4M ₿94.44	$0.01246 ₿0.00000013	$0.01111 ₿0.00000012	$24.94K ₿0.28	$9.77M ₿109.92	$8.4M ₿94.44
1755	Aventus AVT	$0.8457 ₿0.0000095	1.98	$8.37M ₿94.09	$0.8569 ₿0.0000096	$0.7985 ₿0.0000088	$58.68K ₿0.66	$8.97M ₿100.88	$8.37M ₿94.09
1756	Aura BAL AURABAL	$2.27 ₿0.000025	-1.09	$8.36M ₿93.98	$2.3 ₿0.000025	$2.25 ₿0.000025	$18.49 ₿0	$8.36M ₿93.98	$8.36M ₿93.98
1760	Dora Factory DORA	$0.008283 ₿0.000000093	-8.30	$8.29M ₿93.2	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$86.62K ₿0.97	$8.29M ₿93.2	$8.29M ₿93.2
1763	ThetaDrop TDROP	$0.0007441 ₿0.0000000083	-1.26	$8.22M ₿92.41	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$58.51K ₿0.66	$8.22M ₿92.41	$8.22M ₿92.41
1765	Pangolin PNG	$0.03655 ₿0.00000041	-1.14	$8.2M ₿92.16	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$668.44K ₿7.51	$19.67M ₿220.99	$8.2M ₿92.16
1768	CHEQD Network CHEQ	$0.008394 ₿0.000000094	-7.87	$8.17M ₿91.76	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$317.66K ₿3.57	$10.58M ₿118.85	$8.17M ₿91.76
1771	Handy HANDY	$0.001554 ₿0.000000017	-8.51	$8.11M ₿91.13	$0.001727 ₿0.000000019	$0.001553 ₿0.000000017	$121.57K ₿1.37	$15.55M ₿174.71	$8.11M ₿91.13
1777	Portugal National Team Fan Token POR	$0.8341 ₿0.0000093	-5.09	$8.03M ₿90.24	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$411.03K ₿4.62	$16.65M ₿187.16	$8.03M ₿90.24
1779	Star Atlas DAO POLIS	$0.02436 ₿0.00000027	0.97	$7.99M ₿89.86	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$42.27K ₿0.47	$8.78M ₿98.65	$7.99M ₿89.86
1781	Tokemak TOKE	$0.09536 ₿0.0000010	-11.06	$7.98M ₿89.68	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.24K ₿0.32	$9.54M ₿107.28	$7.98M ₿89.68
1784	WaterNeuron WTN	$0.06763 ₿0.00000076	-3.10	$7.93M ₿89.17	$0.07011 ₿0.00000077	$0.0657 ₿0.00000072	$16.52 ₿0	$7.93M ₿89.17	$7.93M ₿89.17
1787	MESSIER M87	$0.00000895 ₿0.00000000010	-9.43	$7.92M ₿88.97	$0.000009919 ₿0.00000000010	$0.00000881 ₿0.000000000099	$371.07K ₿4.17	$7.92M ₿88.97	$7.92M ₿88.97
1789	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.75	$7.91M ₿88.94	$0.000000000188 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.66K ₿1.06	$17.83M ₿200.52	$7.91M ₿88.94
1791	DerivaDAO DDX	$0.1482 ₿0.0000016	26.08	$7.91M ₿88.86	$0.1489 ₿0.0000016	$0.117 ₿0.0000012	$6.1K ₿0.07	$7.91M ₿88.87	$7.91M ₿88.86
1793	Polkastarter POLS	$0.07952 ₿0.00000089	-3.73	$7.89M ₿88.7	$0.08358 ₿0.00000091	$0.07939 ₿0.00000088	$150.59K ₿1.69	$7.95M ₿89.41	$7.89M ₿88.7
1794	Mythos MYTH	$0.009878 ₿0.00000011	-19.12	$7.88M ₿88.61	$0.0125 ₿0.00000013	$0.009838 ₿0.00000011	$82.31K ₿0.92	$9.89M ₿111.26	$7.88M ₿88.61
1799	Alltoscan ATS	$0.1145 ₿0.0000012	-4.27	$7.82M ₿87.95	$0.1198 ₿0.0000013	$0.1112 ₿0.0000012	$224.88K ₿2.53	$11.45M ₿128.72	$7.82M ₿87.95
1800	The Arena ARENA	$0.001662 ₿0.000000018	-7.08	$7.81M ₿87.73	$0.001795 ₿0.000000019	$0.001641 ₿0.000000018	$119.73K ₿1.35	$16.63M ₿186.83	$7.81M ₿87.73
1801	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.02	$7.8M ₿87.75	$1 ₿0.000011	$0.9826 ₿0.000010	$53.23M ₿598.15	$7.8M ₿87.75	$7.8M ₿87.75
1803	新经币 XEM	$0.0008645 ₿0.0000000097	5.41	$7.78M ₿87.5	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$3.81M ₿42.78	$7.78M ₿87.5	$7.78M ₿87.5
1806	Nakamoto Games NAKA	$0.1191 ₿0.0000013	-11.36	$7.74M ₿86.97	$0.138 ₿0.0000014	$0.1152 ₿0.0000012	$2.11M ₿23.73	$21.43M ₿240.89	$7.74M ₿86.97
1808	Acala ACA	$0.006642 ₿0.000000074	-5.45	$7.74M ₿86.99	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.54M ₿39.81	$10.62M ₿119.3	$7.74M ₿86.99
1811	Nash Exchange NEX	$0.172 ₿0.0000019	-5.48	$7.68M ₿86.33	$0.1841 ₿0.0000020	$0.1719 ₿0.0000019	$442.94 ₿0	$8.6M ₿96.72	$7.68M ₿86.33
1818	Manchester City Fan Token CITY	$0.6063 ₿0.0000068	-4.87	$7.57M ₿85.17	$0.6389 ₿0.0000069	$0.5943 ₿0.0000067	$1.42M ₿15.91	$11.97M ₿134.6	$7.57M ₿85.17
1821	量数币 MDT	$0.01248 ₿0.00000014	-1.32	$7.57M ₿85.11	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4M ₿44.94	$12.48M ₿140.37	$7.57M ₿85.11
1824	KRYLL KRL	$0.1879 ₿0.0000021	-0.73	$7.56M ₿85.03	$0.1896 ₿0.0000021	$0.1875 ₿0.0000020	$108.92K ₿1.22	$9.28M ₿104.41	$7.56M ₿85.03
1825	HashAI HASHAI	$0.00008464 ₿0.00000000095	-12.94	$7.56M ₿84.99	$0.00009723 ₿0.0000000010	$0.00008335 ₿0.00000000094	$245.09K ₿2.75	$8.03M ₿90.26	$7.56M ₿84.99
1826	Atletico Madrid ATM	$0.9731 ₿0.000010	-3.92	$7.55M ₿84.92	$1.01 ₿0.000011	$0.9688 ₿0.000010	$594.34K ₿6.68	$9.75M ₿109.65	$7.55M ₿84.92
1828	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.67	$0.003161 ₿0.000000035	$0.003161 ₿0.000000034	$359.5K ₿4.04	$7.53M ₿84.67	$7.53M ₿84.67
1834	GamerCoin GHX	$0.01074 ₿0.00000012	-7.31	$7.48M ₿84.09	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$62.35K ₿0.7	$8.6M ₿96.67	$7.48M ₿84.09
1837	Cross The Ages CTA	$0.0148 ₿0.00000016	6.44	$7.39M ₿83.12	$0.01481 ₿0.00000016	$0.01385 ₿0.00000014	$619.45K ₿6.96	$7.41M ₿83.28	$7.39M ₿83.12
1838	LooPIN Network LOOPIN	$0.1715 ₿0.0000019	-4.90	$7.38M ₿82.93	$0.1806 ₿0.0000019	$0.1609 ₿0.0000017	$134.56 ₿0	$8.43M ₿94.74	$7.38M ₿82.93
1839	Numbers Protocol NUM	$0.008592 ₿0.000000096	7.63	$7.36M ₿82.75	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.87K ₿2.67	$7.45M ₿83.72	$7.36M ₿82.75
1842	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.19	$7.34M ₿82.54	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$274.01K ₿3.08	$7.82M ₿87.97	$7.34M ₿82.54
1844	Swell SWELL	$0.001787 ₿0.000000020	-1.53	$7.33M ₿82.42	$0.001869 ₿0.000000020	$0.001782 ₿0.000000019	$1.4M ₿15.68	$17.87M ₿200.85	$7.33M ₿82.42
1846	Propchain PROPC	$0.1697 ₿0.0000019	-3.35	$7.28M ₿81.86	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$651.26K ₿7.32	$10.83M ₿121.66	$7.28M ₿81.86
1847	Zircuit ZRC	$0.003207 ₿0.000000036	-8.07	$7.28M ₿81.86	$0.00372 ₿0.000000041	$0.003166 ₿0.000000035	$11.71M ₿131.54	$32.03M ₿360.15	$7.28M ₿81.86
1848	Brickken BKN	$0.1017 ₿0.0000011	-1.88	$7.27M ₿81.72	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$203.5K ₿2.29	$14.56M ₿163.64	$7.27M ₿81.72
1851	Step Finance STEP	$0.02273 ₿0.00000025	-2.51	$7.24M ₿81.37	$0.0234 ₿0.00000025	$0.02261 ₿0.00000025	$8.55K ₿0.1	$7.51M ₿84.43	$7.24M ₿81.37
1852	BFG Token BFG	$0.01064 ₿0.00000011	-2.57	$7.22M ₿81.14	$0.01094 ₿0.00000012	$0.01056 ₿0.00000011	$13.23K ₿0.15	$35.25M ₿396.24	$7.22M ₿81.14
1854	0x0.ai: AI Smart Contract 0X0	$0.008079 ₿0.000000090	-6.64	$7.2M ₿80.92	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$17.1K ₿0.19	$7.2M ₿80.92	$7.2M ₿80.92
1856	Metacade MCADE	$0.0041 ₿0.000000046	-3.70	$7.18M ₿80.69	$0.00426 ₿0.000000046	$0.003942 ₿0.000000043	$450.39K ₿5.06	$8.2M ₿92.15	$7.18M ₿80.69
1857	Altura ALU	$0.00724 ₿0.000000081	-9.51	$7.16M ₿80.51	$0.008001 ₿0.000000086	$0.007115 ₿0.000000080	$2.97M ₿33.41	$7.16M ₿80.51	$7.16M ₿80.51
1858	Fantom Bomb FBOMB	$0.01592 ₿0.00000017	-4.96	$7.38M ₿82.89	$0.01675 ₿0.00000018	$0.01534 ₿0.00000017	$77.1K ₿0.87	$7.38M ₿82.89	$7.38M ₿82.89
1860	Wrapped Solana (Universal) USOL	$127.18 ₿0.0014	-4.63	$7.1M ₿79.78	$134.14 ₿0.0014	$124.95 ₿0.0014	$805.48K ₿9.05	$7.1M ₿79.78	$7.1M ₿79.78
1862	Celo Euro CEUR	$1.17 ₿0.000013	0.35	$7.06M ₿79.38	$1.17 ₿0.000013	$1.16 ₿0.000012	$206.46K ₿2.32	$12.86M ₿144.62	$7.06M ₿79.38
1864	Build On BNB BOB	$0.00000001672 ₿0.00000000000018	-5.27	$7.04M ₿79.06	$0.00000001826 ₿0.00000000000019	$0.00000001671 ₿0.00000000000018	$14.2M ₿159.53	$7.04M ₿79.06	$7.04M ₿79.06
1866	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-2.04	$7.02M ₿78.92	$0.001568 ₿0.000000017	$0.001534 ₿0.000000016	$51.47K ₿0.58	$30.78M ₿346.1	$7.02M ₿78.92
1868	KiboShib KIBSHI	$0.00000698 ₿0.000000000078	-13.65	$6.98M ₿78.45	$0.0000081 ₿0.000000000087	$0.000006939 ₿0.000000000078	$102.89K ₿1.16	$6.98M ₿78.45	$6.98M ₿78.45
1870	Unibright UBT	$0.04648 ₿0.00000052	5.04	$6.97M ₿78.41	$0.04923 ₿0.00000053	$0.04233 ₿0.00000046	$39.66K ₿0.45	$6.97M ₿78.41	$6.97M ₿78.41
1871	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.52	$6.97M ₿78.36	$0.1127 ₿0.0000012	$0.1114 ₿0.0000012	$491.14K ₿5.52	$38.12M ₿428.71	$6.97M ₿78.36
1873	Crown by Third Time Games CROWN	$0.02775 ₿0.00000031	-7.03	$6.94M ₿77.97	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.08K ₿0.28	$6.94M ₿77.97	$6.94M ₿77.97
1875	Avalaunch XAVA	$0.1468 ₿0.0000016	-2.94	$6.9M ₿77.62	$0.1514 ₿0.0000016	$0.1462 ₿0.0000016	$199.68K ₿2.24	$14.7M ₿165.32	$6.9M ₿77.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}