10 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Aki Network AKI	$0.01227 ₿0.00000024	29.53	$20.5M ₿0	$0.0128 ₿0.00000026	$0.009354 ₿0.00000024	$120.53K ₿33.09	$24.31M	$20.5M ₿0
1027	Parcl PRCL	$0.07485	-1.23	$20.47M	$0.07662	$0.0723	$7.39M	$74.87M	$20.47M
1028	OORT OORT	$0.05378 ₿0.0000073	9.82	$20.45M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.43M ₿83.41	$107.48M ₿14.72K	$20.45M ₿476.35
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Pepecoin PEP	$0.0002265 ₿0.00000000046	1.49	$20.33M ₿0	$0.0002284 ₿0.00000000060	$0.0002124 ₿0.00000000046	$291.43K ₿0.15	$20.33M ₿8.44	$20.33M ₿0
1030	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.23	$20.32M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$70.46K ₿1.5	$153.97M ₿2.22K	$20.32M ₿292.77
1032	Connex CONX	$17.67 ₿0.00040	2.56	$20.3M ₿460.73	$17.92 ₿0.00040	$17.19 ₿0.00039	$75.99K ₿2.51	$1.77B ₿40.06K	$20.3M ₿460.73
1034	IDEX IDEX	$0.02172 ₿0.0000012	-1.20	$20.26M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.71M ₿119.93	$21.72M ₿1.24K	$20.26M ₿1.01K
1035	Persistence XPRT	$0.08913 ₿0.0000045	-0.92	$20.14M ₿918.58	$0.09095 ₿0.0000046	$0.0876 ₿0.0000045	$1.99M ₿6.88	$20.18M ₿924.05	$20.14M ₿918.58
1036	NAVI Protocol NAVX	$0.0421 ₿0.0000038	5.52	$20.1M ₿385.2	$0.04422 ₿0.0000040	$0.03734 ₿0.0000038	$6.48M ₿208.67	$42.11M ₿3.9K	$20.1M ₿385.2
1037	엔케이엔 NKN	$0.02561 ₿0.0000025	-11.81	$20.08M ₿2K	$0.02968 ₿0.0000027	$0.02516 ₿0.0000025	$13.35M ₿202.15	$20.08M ₿2K	$20.08M ₿2K
1038	StraitsX XUSD XUSD	$0.9996	-0.01*	$20.07M	$1	$0.9993	$220.5K	$20.07M	$20.07M
1040	Sperax SPA	$0.01009 ₿0.00000026	-4.07	$19.93M ₿450.94	$0.01053 ₿0.00000028	$0.009899 ₿0.00000025	$4.07M ₿32.3	$46.5M ₿1.23K	$19.93M ₿450.94
1041	지엑스체인 GXC	$0.265 ₿0.000036	-3.58	$19.88M ₿2.71K	$0.2756 ₿0.000040	$0.2625 ₿0.0000069	$301.8 ₿1.15	$26.5M ₿3.61K	$19.88M ₿2.71K
1042	Adshares ADS	$0.5128 ₿0.0000062	3.27	$19.86M ₿241.47	$0.5145 ₿0.0000064	$0.4939 ₿0.0000061	$4.47K ₿3.51	$19.87M ₿241.52	$19.86M ₿241.47
1043	Hegic HEGIC	$0.01836 ₿0.00000031	1.56	$19.82M ₿339.69	$0.01848 ₿0.00000032	$0.01798 ₿0.00000030	$32.03K ₿0.67	$19.82M ₿339.69	$19.82M ₿339.69
1044	Shadow Token SHDW	$0.1212 ₿0.000027	14.08	$19.78M ₿4.41K	$0.1222 ₿0.000031	$0.1063 ₿0.000026	$554.03K ₿53.41	$20.67M ₿4.64K	$19.78M ₿4.41K
1047	sETH SETH	$1,700.84 ₿0.050	1.41	$19.7M ₿622.47	$1,728.28 ₿0.051	$1,668.51 ₿0.050	$324.08 ₿3.14	$19.7M ₿622.47	$19.7M ₿622.47
1048	Clash of Lilliput COL	$0.2397 ₿0.000011	18.36	$19.64M ₿985.26	$0.2628 ₿0.000012	$0.1771 ₿0.000011	$5.44K ₿1.52	$239.3M ₿12.01K	$19.64M ₿985.26
1049	RabBitcoin RBTC	$0.00000154	3.33	$19.55M	$0.00000156	$0.000001419	$1.03M	$32.35M	$19.55M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1051	Suilend SEND	$0.3979	-0.76	$19.39M	$0.4102	$0.3858	$2.15M	$39.78M	$19.39M
1052	Ultra UOS	$0.04653 ₿0.0000032	2.99	$19.4M ₿1.22K	$0.04795 ₿0.0000034	$0.04498 ₿0.0000031	$1.62M ₿28.45	$46.5M ₿3.26K	$19.4M ₿1.22K
1053	Self Chain SLF	$0.2	-0.21	$19.4M	$0.2074	$0.1966	$6.71M	$67.2M	$19.4M
1054	Swell SWELL	$0.009058	-3.18	$19.39M	$0.009529	$0.00886	$9.07M	$90.86M	$19.39M
1055	Neuron NRN	$0.04476	32.28	$19.39M	$0.04487	$0.03383	$630.4K	$44.86M	$19.39M
1056	Quickswap QUICK	$25.71 ₿0.0011	-2.32	$19.39M ₿719.54	$26.79 ₿0.0012	$24.78 ₿0.0011	$34.57K ₿0.29	$25.83M ₿1.19K	$19.39M ₿719.54
1058	Stride Staked Atom STATOM	$7.67 ₿0.00020	10.48	$19.25M ₿647.71	$7.78 ₿0.00021	$6.78 ₿0.00020	$746.77K ₿7.3	$19.25M ₿647.71	$19.25M ₿647.71
1059	Heroes of Mavia MAVIA	$0.3727 ₿0.000069	2.23	$19.25M ₿2.07K	$0.3732 ₿0.000071	$0.3533 ₿0.000067	$13.02M ₿628.04	$93.25M ₿17.24K	$19.25M ₿2.07K
1060	Metacade MCADE	$0.01151 ₿0.00000021	-1.27	$19.2M ₿370.05	$0.0121 ₿0.00000023	$0.01132 ₿0.00000017	$4.66M ₿8.26	$23.07M ₿421.43	$19.2M ₿370.05
1061	Spring Staked SUI SSUI	$2.3	2.26	$19.05M	$2.32	$2.16	$19.92K	$19.05M	$19.05M
1062	Star Atlas DAO POLIS	$0.06712 ₿0.0000054	2.60	$19.09M ₿1.34K	$0.06716 ₿0.0000054	$0.06381 ₿0.0000053	$484.33K ₿5.06	$24.16M ₿1.95K	$19.09M ₿1.34K
1064	Quickswap QUICK	$0.02542 ₿0.0000011	-2.33	$19.05M ₿693.1	$0.02654 ₿0.0000011	$0.02436 ₿0.0000011	$12.34M ₿60.39	$25.36M ₿1K	$19.05M ₿693.1
1065	Polkastarter POLS	$0.1914 ₿0.000015	0.70	$19M ₿1.56K	$0.1932 ₿0.000016	$0.1883 ₿0.000015	$1.76M ₿69.81	$19.16M ₿1.57K	$19M ₿1.56K
1066	SynFutures F	$0.01252	-2.43	$18.98M	$0.01291	$0.01211	$5.3M	$125.19M	$18.98M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1068	SuiNS Token NS	$0.1225	1.22	$19.03M	$0.1296	$0.1157	$11.06M	$61.26M	$19.03M
1069	Advertise Coin ADCO	$0.4201 ₿0.000011	-0.43	$18.91M ₿505.41	$0.9529 ₿0.000011	$0.9378 ₿0.000011	$235.67 ₿0.17	$21.01M ₿561.56	$18.91M ₿505.41
1070	LTO Network LTO	$0.04298 ₿0.0000035	24.84	$18.89M ₿1.53K	$0.04717 ₿0.0000036	$0.03321 ₿0.0000034	$22.37M ₿123.34	$18.89M ₿1.53K	$18.89M ₿1.53K
1072	완체인 WAN	$0.09494 ₿0.0000052	1.79	$18.86M ₿1.04K	$0.09553 ₿0.0000054	$0.09186 ₿0.0000052	$1.56M ₿60.95	$19.94M ₿1.1K	$18.86M ₿1.04K
1073	HOPR HOPR	$0.03937 ₿0.0000019	11.66	$18.85M ₿855.33	$0.03937 ₿0.0000020	$0.03516 ₿0.0000019	$169.65K ₿10.24	$19.82M ₿880.4	$18.85M ₿855.33
1074	Puffer PUFFER	$0.185	8.04	$18.9M	$0.1916	$0.1708	$14.08M	$184.78M	$18.9M
1075	Pixels PIXEL	$0.02444 ₿0.0000090	-0.60	$18.83M ₿7.02K	$0.02519 ₿0.0000094	$0.02344 ₿0.0000087	$10.69M ₿1.24K	$122.09M ₿45.49K	$18.83M ₿7.02K
1077	Harvest Finance FARM	$27.93 ₿0.0015	-2.61	$18.76M ₿1.01K	$29.11 ₿0.0016	$27.78 ₿0.00095	$1.06M ₿2.76K	$19.27M ₿1.04K	$18.76M ₿1.01K
1079	AMATERASU OMIKAMI OMIKAMI	$0.01876 ₿0.000000039	-1.86	$18.74M ₿39.87	$0.01978 ₿0.000000042	$0.01855 ₿0.000000039	$112.69K ₿0.19	$18.74M ₿39.87	$18.74M ₿39.87
1080	Stafi FIS	$0.1233 ₿0.000010	0.62	$18.74M ₿1.5K	$0.1249 ₿0.000010	$0.1179 ₿0.000010	$5.43M ₿75.1	$18.74M ₿1.5K	$18.74M ₿1.5K
1081	IlluminatiCoin NATI	$0.0000005677 ₿0.0000000000010	0.12	$18.72M ₿0	$0.0000006295 ₿0.0000000000011	$0.0000005457 ₿0.0000000000010	$77K ₿0.06	$18.72M ₿35.12	$18.72M ₿0
1082	ASD ASD	$0.02527 ₿0.0000010	0.47	$18.68M ₿769.5	$0.0257 ₿0.0000010	$0.02345 ₿0.0000010	$1.23M ₿39.26	$18.68M ₿769.5	$18.68M ₿769.5
1083	캐시 QASH	$0.02282 ₿0.00000038	3.61	$18.57M ₿314.26	$0.02445 ₿0.00000044	$0.02182 ₿0.00000038	$2.38K ₿0.45	$22.84M ₿386.49	$18.57M ₿314.26
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.02789 ₿0.00000033	$0.0263 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Rekt REKT	$0.00000004388	-0.78	$18.46M	$0.0000000454	$0.00000004339	$670.58K	$18.46M	$18.46M
1087	Bityuan BTY	$0.02744 ₿0.000018	0.31	$18.46M ₿0	$0.02756 ₿0.	$0.02694 ₿0.	$299.47K ₿0	$18.46M	$18.46M ₿0
1088	Alkimi $ADS	$0.09507 ₿0.0000027	-3.53	$18.26M ₿499.37	$0.09995 ₿0.0000028	$0.09446 ₿0.0000026	$145.11K ₿3.28	$23.77M ₿687.93	$18.26M ₿499.37
1089	코모도 KMD	$0.1304 ₿0.0000068	3.18	$18.38M ₿948.97	$0.133 ₿0.0000071	$0.1264 ₿0.0000067	$830.41K ₿39.93	$18.38M ₿1.36K	$18.38M ₿948.97
1090	Prosper PROS	$0.3555 ₿0.0000074	6.45	$18.28M ₿243.32	$0.3663 ₿0.0000076	$0.291 ₿0.0000073	$468.1 ₿39.89	$35.57M ₿746.7	$18.28M ₿243.32
1091	Penumbra UM	$0.5059	-1.99	$18.2M	$0.5186	$0.5041	$4.86K	$50.52M	$18.2M
1092	Sleepless AI AI	$0.14 ₿0.000020	1.03	$18.2M ₿2.68K	$0.1428 ₿0.000021	$0.1341 ₿0.000020	$8.15M ₿662.32	$140.01M ₿20.64K	$18.2M ₿2.68K
1093	Dione DIONE	$0.001787 ₿0.00000026	7.09	$18.15M ₿2.5K	$0.001812 ₿0.00000027	$0.001669 ₿0.00000024	$128.67K ₿64.88	$24.03M ₿2.62K	$18.15M ₿2.5K
1094	Compound Basic Attention Token CBAT	$0.002765 ₿0.000000091	2.09	$18.17M ₿637.9	$0.002772 ₿0.000000097	$0.002659 ₿0.000000091	$0 ₿0	$18.17M ₿637.9	$18.17M ₿637.9
1095	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$18.12M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$7.34M ₿281.53	$18.12M	$18.12M ₿0
1097	Black Agnus FTW	$0.0000003012	0.86	$18.07M	$0.0000003034	$0.000000004955	$716.04K	$18.07M	$18.07M
1098	Fidu FIDU	$0.3905 ₿0.000010	3.93	$17.97M ₿520.66	$0.3921 ₿0.000010	$0.371 ₿0.0000099	$5.11K ₿0.04	$17.97M ₿520.66	$17.97M ₿520.66
1099	Inverse Finance INV	$30.02 ₿0.00083	-1.22	$17.93M ₿428.1	$30.79 ₿0.00084	$29.72 ₿0.00079	$288.42K ₿8.13	$18.55M ₿460.39	$17.93M ₿428.1
1100	디스트릭트0x DNT	$0.0237 ₿0.0000010	0.03	$17.8M ₿801.55	$0.02448 ₿0.0000011	$0.02348 ₿0.0000010	$29.62K ₿13.6	$23.7M ₿1.07K	$17.8M ₿801.55
1101	XSGD XSGD	$0.742 ₿0.000010	-0.73	$17.9M ₿544.64	$0.7552 ₿0.000010	$0.7378 ₿0.000010	$18.9M ₿270.54	$17.9M ₿544.64	$17.9M ₿544.64
1102	StrikeCoin STRX	$0.02117 ₿0.0000013	2.56	$17.9M ₿1.15K	$0.0212 ₿0.0000014	$0.02036 ₿0.0000013	$4.91K ₿16.98	$18.78M ₿1.21K	$17.9M ₿1.15K
1103	MCOIN MCOIN	$0.1005 ₿0.000016	-0.08	$17.79M ₿0	$0.1014 ₿0.000016	$0.09936 ₿0.000015	$554K ₿20.54	$50.26M ₿8.11K	$17.79M ₿0
1104	Reef REEF	$0.0004198 ₿0.000000045	6.07	$17.74M ₿1.04K	$0.000447 ₿0.000000048	$0.0003906 ₿0.000000044	$853.35K ₿493.39	$17.74M ₿1.04K	$17.74M ₿1.04K
1105	Tokemak TOKE	$0.2193 ₿0.000014	1.76	$17.69M ₿560.64	$0.2213 ₿0.000014	$0.215 ₿0.000014	$96.32K ₿3.06	$21.93M ₿1.42K	$17.69M ₿560.64
1106	Karrat KARRAT	$0.07489	-2.15	$17.72M	$0.0792	$0.07475	$455.04K	$75.01M	$17.72M
1107	Rupiah Token IDRT	$0.0000608 ₿0.00000000091	0.98	$17.7M ₿173.19	$0.00006121 ₿0.00000000091	$0.00005944 ₿0.00000000087	$4.64K ₿6.06	$17.7M ₿173.19	$17.7M ₿173.19
1108	Rei REI	$0.01753	19.30	$17.54M	$0.01766	$0.01466	$259.01K	$17.54M	$17.54M
1110	Maya Protocol CACAO	$0.1761 ₿0.000017	1.85	$17.64M ₿1.73K	$0.1773 ₿0.000018	$0.1711 ₿0.000016	$612.83K ₿16.88	$17.64M ₿1.73K	$17.64M ₿1.73K
1111	CoinMetro XCM	$0.05799 ₿0.0000012	5.51	$17.52M ₿371.1	$0.0591 ₿0.0000012	$0.05294 ₿0.0000012	$73.65K ₿0.05	$18.63M ₿403.41	$17.52M ₿371.1
1113	Paris Saint-Germain Fan Token PSG	$2.24 ₿0.000080	3.92	$17.34M ₿613.68	$2.27 ₿0.000081	$2.14 ₿0.000074	$3.98M ₿126.92	$44.61M ₿1.6K	$17.34M ₿613.68
1114	Coinweb CWEB	$0.002941 ₿0.00000016	-1.83	$17.5M ₿766.89	$0.003039 ₿0.00000017	$0.002777 ₿0.00000016	$118.68K ₿2.15	$22.38M ₿1.28K	$17.5M ₿766.89
1115	PaLM AI PALM	$0.2268 ₿0.000012	6.56	$17.5M ₿972.22	$0.2382 ₿0.000013	$0.2127 ₿0.000012	$103.39K ₿17.56	$17.5M ₿972.22	$17.5M ₿972.22
1117	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.24	$17.42M	$1	$0.996	$985.63K	$17.42M	$17.42M
1118	BFG Token BFG	$0.02011 ₿0.00000023	-0.09	$17.39M ₿0	$0.0202 ₿0.00000024	$0.01998 ₿0.00000023	$129.1K ₿0.55	$66.74M ₿1.2K	$17.39M ₿0
1119	WUFFI WUF	$0.0000002069	0.60	$17.37M	$0.0000002077	$0.0000002033	$46.63K	$17.36M	$17.37M
1120	Impossible Finance Launchpad IDIA	$0.02316 ₿0.0000011	0.54	$17.34M ₿827.24	$0.02321 ₿0.0000011	$0.02297 ₿0.0000010	$1.38K ₿1.17	$23.17M ₿1.11K	$17.34M ₿827.24
1121	Crown by Third Time Games CROWN	$0.06893 ₿0.000019	11.95	$17.32M ₿3.05K	$0.0702 ₿0.000021	$0.06143 ₿0.000018	$98.59K ₿19.64	$17.33M ₿4.77K	$17.32M ₿3.05K
1122	Artrade ATR	$0.01369 ₿0.00000071	13.20	$17.25M ₿1.32K	$0.01391 ₿0.00000086	$0.01209 ₿0.00000067	$899.02K ₿18.04	$17.31M ₿1.32K	$17.25M ₿1.32K
1123	UPCX UPC	$4.15 ₿0.000034	12.00	$17.24M ₿37.6	$4.19 ₿0.000034	$3.7 ₿0.000032	$1.11M ₿13.51	$3.24B ₿26.92K	$17.24M ₿37.6
1124	HairDAO HAIR	$25.38 ₿0.00067	-0.32	$17.21M ₿434.45	$26.14 ₿0.00068	$24.99 ₿0.00067	$328.68 ₿0	$38.88M ₿1.04K	$17.21M ₿434.45
1125	Flux FLUX	$0.000001039	2.96	$17.24M	$0.000001039	$0.00000101	$215.46K	$17.24M	$17.24M
1126	Miracle Play MPT	$0.02013 ₿0.0000017	1.60	$17.14M ₿660.53	$0.02029 ₿0.0000019	$0.01979 ₿0.0000016	$945.45K ₿16.1	$20.99M ₿795.27	$17.14M ₿660.53
1127	Wagmi WAGMI	$0.009906 ₿0.00000019	-3.43	$17.11M ₿303.09	$0.01081 ₿0.00000020	$0.009822 ₿0.00000018	$3.11M ₿5.7	$49.39M	$17.11M ₿303.09
1129	COCA COCA	$0.1503	0.35	$17.06M	$0.1523	$0.1483	$608.05K	$150.29M	$17.06M
1132	HERBCOIN HERB	$0.1834	2.63	$16.96M	$0.1847	$0.1516	$5.01K	$18.37M	$16.96M
1133	UFO Token UFO	$0.00001845	9.22	$16.95M	$0.00001879	$0.00001686	$44.01K	$16.95M	$16.95M
1134	Contentos COS	$0.00328 ₿0.00000019	0.79	$16.98M ₿981.81	$0.003336 ₿0.00000020	$0.003202 ₿0.00000019	$1.72M ₿57.18	$32.47M ₿1.9K	$16.98M ₿981.81
1135	ORIGYN OGY	$0.001899 ₿0.00000015	-0.31	$16.92M ₿0	$0.002085 ₿0.00000016	$0.001767 ₿0.00000015	$43.32K ₿3.26	$19.95M	$16.92M ₿0
1136	Pups (Bitcoin) PUPS	$0.01686	-0.94	$16.85M	$0.0178	$0.01384	$159.66K	$16.85M	$16.85M
1137	OG Fan Token OG	$3.9 ₿0.000092	4.62	$16.78M ₿439.65	$3.93 ₿0.000092	$3.71 ₿0.000085	$7.53M ₿122.09	$19.51M ₿460.23	$16.78M ₿439.65
1138	ThetaDrop TDROP	$0.001515 ₿0.000000069	3.20	$16.73M ₿766.6	$0.001644 ₿0.000000073	$0.001466 ₿0.000000068	$304.29K ₿12.76	$16.73M ₿766.6	$16.73M ₿766.6
1139	Perpetual Protocol PERP	$0.2294 ₿0.000019	-9.64	$16.67M ₿1.45K	$0.2558 ₿0.000022	$0.2274 ₿0.000019	$21.63M ₿407.14	$34.45M ₿3K	$16.67M ₿1.45K
1140	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,820.93	2.05	$16.65M	$1,832.86	$1,770.25	$574.69K	$16.65M	$16.65M
1141	Beta Finance BETA	$0.01805 ₿0.0000013	1.59	$16.6M ₿1.09K	$0.01845 ₿0.0000014	$0.01772 ₿0.0000013	$3.97M ₿46.37	$18.05M ₿1.36K	$16.6M ₿1.09K
1143	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.01	$16.59M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.02M ₿3.5	$16.59M	$16.59M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}