$3.4T
Сapitalización del mercado total
$80.78B
Volumen total
BTC 63.14%     ETH 8.91%
Predominio

Página de resultados 6 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO
NounsDAO (2672)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
687 Cartesi  CTSI $0.05803
₿0.0000038
-5.11 $50.67M
₿3.07K
$0.06174
₿0.0000040
$0.05806
₿0.0000038
$3.51M
₿150.18
$58.06M
₿3.91K
$50.67M
₿3.07K
Predicción de precios de Cartesi(ctsi)
689 Neutron  NTRN $0.08445
₿0.000015
-5.71 $50.49M
₿4.21K
$0.09152
₿0.000016
$0.08445
₿0.000014
$2.35M
₿196.13
$84.44M
₿15.05K
$50.49M
₿4.21K
Predicción de precios de Neutron(ntrn)
690 SSV Network  SSV $7.1
₿0.00076
-6.75 $50.27M
₿5.39K
$7.78
₿0.00076
$7.1
₿0.00068
$12.14M
₿676.96
$92.31M
₿8.58K
$50.27M
₿5.39K
Predicción de precios de SSV Network(ssv)
691 ECOMI  OMI $0.0001851
₿0.0000000099
-3.61 $50.15M
₿2.71K
$0.0001923
₿0.000000010
$0.0001845
₿0.0000000097
$1.17M
₿7.27
$57.54M
₿3.11K
$50.15M
₿2.71K
Predicción de precios de ECOMI(omi)
692 Escoin Token  ELG $0.2716
₿0.000017
0.20 $50.05M
₿2.42K
$0.2728
₿0.000017
$0.2703
₿0.000016
$323.67K
₿12.24
$67.93M
₿4.29K
$50.05M
₿2.42K
Predicción de precios de Escoin Token(elg)
693 Web 3 Dollar  USD3 $1.05
0.09 $49.97M
$1.05
$1.05
$16.36K
$49.97M
$49.97M
Predicción de precios de Web 3 Dollar(usd3)
694 Bone ShibaSwap  BONE $0.1991
₿0.000010
-7.10 $49.9M
₿2.52K
$0.2251
₿0.000010
$0.1991
₿0.000010
$5.87M
₿135.83
$49.92M
₿2.52K
$49.9M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
696 Humans.ai  HEART $0.006308
₿0.00000039
-0.51 $49.1M
₿2.21K
$0.00645
₿0.00000043
$0.006296
₿0.00000038
$247.28K
₿8.91
$49.1M
₿3.09K
$49.1M
₿2.21K
Predicción de precios de Humans.ai(heart)
697 EUR CoinVertible  EURCV $1.18
₿0.000015
-0.01 $49.15M
₿0
$1.18
₿0.000015
$1.18
₿0.000015
$775.7
₿0
$49.15M
₿177.18
$49.15M
₿0
Predicción de precios de EUR CoinVertible(eurcv)
699 Vanar Chain  VANRY $0.02534
₿0.0000031
-5.94 $49.06M
₿4.38K
$0.02735
₿0.0000033
$0.02532
₿0.0000031
$5.71M
₿277.07
$50.45M
₿4.38K
$49.06M
₿4.38K
Predicción de precios de Vanar Chain(vanry)
700 WINk  WIN $0.00004907
₿0.0000000022
-1.65 $48.79M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004907
₿0.0000000022
$12.86M
₿117.77
$49.05M
₿2.21K
$48.79M
₿2.13K
Predicción de precios de WINk(win)
702 Kyber Network Crystal  KNC $0.286
₿0.000010
-3.76 $48.65M
₿1.85K
$0.2997
₿0.000011
$0.2859
₿0.000010
$5.49M
₿261.84
$68.68M
₿2.59K
$48.65M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
703 Propy  PRO $0.8416
₿0.000038
-1.08 $48.72M
₿2.21K
$0.8513
₿0.000040
$0.839
₿0.000036
$6.38M
₿140.66
$84.15M
₿3.81K
$48.72M
₿2.21K
Predicción de precios de Propy(pro)
704 Oasys  OAS $0.01082
₿0.0000011
-1.97 $48.34M
₿2.17K
$0.01232
₿0.0000011
$0.01081
₿0.0000011
$5.56M
₿16.86
$108.3M
₿11.65K
$48.34M
₿2.17K
Predicción de precios de Oasys(oas)
707 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.14M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$162.96K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
708 Oraichain Token  ORAI $2.54
₿0.00020
-4.34 $48.13M
₿3.27K
$2.66
₿0.00020
$2.53
₿0.00020
$579.04K
₿99.69
$48.74M
₿3.64K
$48.13M
₿3.27K
Predicción de precios de Oraichain Token(orai)
709 SECRET  SCRT $0.1533
₿0.0000083
-4.59 $47.86M
₿2.27K
$0.1637
₿0.0000088
$0.1533
₿0.0000083
$1.37M
₿60.07
$50.31M
₿2.44K
$47.86M
₿2.27K
Predicción de precios de SECRET(scrt)
710 HUNT Platform  HUNT $0.2381
₿0.0000075
-2.51 $47.79M
₿1.51K
$0.2469
₿0.0000077
$0.2365
₿0.0000070
$1.98M
₿68.66
$47.79M
₿1.51K
$47.79M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
711 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.19 $47.74M
₿0
$0.9975
₿0.000014
$0.9945
₿0.000014
$18.29K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
712 QuarkChain  QKC $0.006673
₿0.00000019
-3.23 $47.63M
₿1.35K
$0.007089
₿0.00000019
$0.006669
₿0.00000019
$3.69M
₿25.59
$66.73M
₿1.94K
$47.63M
₿1.35K
Predicción de precios de QuarkChain(qkc)
713 Simon's Cat  CAT $0.000007029
-7.70 $47.48M
$0.000007789
$0.000007029
$6.58M
$56.96M
$47.48M
Predicción de precios de Simon's Cat(cat)
716 Gemini Dollar  GUSD $0.9996
₿0.000014
0.01* $47.45M
₿1.8K
$1
₿0.000014
$0.9986
₿0.000014
$68.41M
₿20.99
$47.45M
₿1.8K
$47.45M
₿1.8K
717 Gods Unchained  GODS $0.124
₿0.0000041
-2.14 $47.29M
₿1.18K
$0.1291
₿0.0000044
$0.1239
₿0.0000041
$1.58M
₿18.04
$62.01M
₿2.07K
$47.29M
₿1.18K
Predicción de precios de Gods Unchained(gods)
719 Avalanche Bridged WBTC (Avalanche)  WBTC $107,413
-1.59 $46.64M
$109,934
$107,407
$410.36K
$46.64M
$46.64M
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc)
721 DevvE  DEVVE $0.5293
₿0.000010
-3.60 $46.27M
₿0
$0.5504
₿0.000010
$0.5294
₿0.0000089
$243.8K
₿19.33
$63.54M
₿205.32
$46.27M
₿0
Predicción de precios de DevvE(devve)
723 TARS AI  TAI $0.07894
-8.36 $46.27M
$0.0868
$0.07877
$8.54M
$70.58M
$46.27M
Predicción de precios de TARS AI(tai)
724 Avalanche Bridged WETH (Avalanche)  WETH $2,503.28
-2.79 $46.19M
$2,600.13
$2,503.28
$10.11M
$46.19M
$46.19M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
725 Access Protocol  ACS $0.001097
₿0.000000046
-0.22 $45.9M
₿1.6K
$0.001102
₿0.000000047
$0.001078
₿0.000000045
$1.45M
₿26.63
$97.74M
₿4.02K
$45.9M
₿1.6K
Predicción de precios de Access Protocol(acs)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.42M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.38M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1605
₿0.0000014
$0.1541
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Predicción de precios de Humanscape(hpo)
731 Smooth Love Potion  SLP $0.001257
₿0.000000076
-4.64 $45.19M
₿3.18K
$0.001341
₿0.000000081
$0.001257
₿0.000000076
$3.56M
₿254.16
$45.19M
$45.19M
₿3.18K
Predicción de precios de Smooth Love Potion(slp)
732 Ski Mask Dog  SKI $0.04488
-3.74 $44.99M
$0.04705
$0.0447
$491.88K
$44.99M
$44.99M
Predicción de precios de Ski Mask Dog(ski)
733 Autonolas  OLAS $0.2515
₿0.000056
-1.59 $44.98M
₿2.46K
$0.2609
₿0.000057
$0.249
₿0.000052
$326.86K
₿48.92
$118.21M
₿30.31K
$44.98M
₿2.46K
Predicción de precios de Autonolas(olas)
735 Nosana  NOS $0.5345
₿0.000042
-4.55 $44.59M
₿3.53K
$0.5625
₿0.000044
$0.5346
₿0.000041
$420.28K
₿23.57
$53.47M
₿4.24K
$44.59M
₿3.53K
Predicción de precios de Nosana(nos)
736 Gains Network  GNS $1.51
₿0.000065
-2.96 $44.42M
₿2.23K
$1.57
₿0.000067
$1.51
₿0.000065
$2.67M
₿78.65
$44.42M
₿2.23K
$44.42M
₿2.23K
Predicción de precios de Gains Network(gns)
737 DIAdata  DIA $0.372
₿0.0000088
-3.29 $44.48M
₿977.29
$0.3923
₿0.0000090
$0.3716
₿0.0000088
$4.06M
₿123.45
$62.74M
₿1.49K
$44.48M
₿977.29
Predicción de precios de DIAdata(dia)
739 Velodrome Finance  VELO $0.04571
₿0.0000035
-2.87 $43.97M
₿2.15K
$0.048
₿0.0000037
$0.04569
₿0.0000034
$5.24M
₿193.29
$97.61M
₿5.59K
$43.97M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
740 Aurora  AURORA $0.0713
₿0.0000045
-2.10 $44.04M
₿2K
$0.07322
₿0.0000049
$0.07134
₿0.0000045
$1.3M
₿23.52
$71.37M
₿4.53K
$44.04M
₿2K
Predicción de precios de Aurora(aurora)
741 Iagon  IAG $0.1168
₿0.0000027
-4.53 $43.95M
₿1.08K
$0.1245
₿0.0000029
$0.1168
₿0.0000027
$358.39K
₿6.92
$116.87M
₿2.77K
$43.95M
₿1.08K
Predicción de precios de Iagon(iag)
743 Strike  STRIKE $7.8
₿0.00019
31.94 $43.78M
₿919.03
$9.24
₿0.00019
$5.91
₿0.00018
$162.77M
₿11.18
$51.04M
₿1.27K
$43.78M
₿919.03
Predicción de precios de Strike(strike)
745 TOKPIE  TKP $0.5459
₿0.000011
-2.52 $43.38M
₿875.35
$0.5655
₿0.000011
$0.5459
₿0.000011
$22.4K
₿1.47
$54.71M
₿1.1K
$43.38M
₿875.35
Predicción de precios de TOKPIE(tkp)
746 SX Network  SX $0.07698
₿0.0000016
-2.78 $43.3M
₿720.46
$0.07918
₿0.0000016
$0.07698
₿0.0000015
$161.25K
₿0.11
$76.92M
₿1.64K
$43.3M
₿720.46
Predicción de precios de SX Network(sx)
748 CertiK  CTK $0.2904
₿0.000013
-8.89 $42.85M
₿1.73K
$0.3203
₿0.000013
$0.2932
₿0.000012
$5.41M
₿32.93
$43.03M
₿1.74K
$42.85M
₿1.73K
Predicción de precios de CertiK(ctk)
751 Socean Staked Sol  INF $196.23
₿0.0029
-2.67 $42.86M
₿650.73
$205.03
₿0.0030
$196.23
₿0.0029
$2.86M
₿48.78
$131.26M
₿1.99K
$42.86M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
755 HashAI  HASHAI $0.0004757
₿0.000000034
-3.86 $42.65M
₿0
$0.0005219
₿0.000000035
$0.0004761
₿0.000000030
$431K
₿36.98
$45.29M
₿3.3K
$42.65M
₿0
Predicción de precios de HashAI(hashai)
756 Hamster Kombat  HMSTR $0.0006606
₿0.000000016
-5.56 $42.51M
$0.0007065
$0.0006602
$13.07M
$66.03M
$42.51M
Predicción de precios de Hamster Kombat(hmstr)
758 MovieBloc  MBL $0.002273
₿0.000000078
-2.06 $42.19M
₿1.37K
$0.002352
₿0.000000081
$0.002263
₿0.000000078
$5.01M
₿29.17
$68.18M
₿2.34K
$42.19M
₿1.37K
Predicción de precios de MovieBloc(mbl)
759 Boba Network  BOBA $0.09149
₿0.0000071
-3.36 $41.68M
₿2.75K
$0.09688
₿0.0000074
$0.09048
₿0.0000071
$8.14M
₿655.27
$45.77M
₿3.61K
$41.68M
₿2.75K
Predicción de precios de Boba Network(boba)
760 SMARDEX  SDEX $0.004521
₿0.00000032
-1.65 $41.59M
₿2.66K
$0.004611
₿0.00000032
$0.004522
₿0.00000031
$279.5K
₿25.34
$45.11M
₿3.21K
$41.59M
₿2.66K
Predicción de precios de SMARDEX(sdex)
764 ResearchCoin  RSC $0.3607
₿0.000010
-11.49 $41.35M
₿1.02K
$0.4078
₿0.000011
$0.3596
₿0.000010
$479.31K
₿4.35
$360.77M
₿10.77K
$41.35M
₿1.02K
Predicción de precios de ResearchCoin(rsc)
765 Forta  FORT $0.06894
₿0.0000028
-1.05 $41.24M
₿987.97
$0.07368
₿0.0000029
$0.06852
₿0.0000028
$2.88M
₿11.38
$68.65M
₿2.9K
$41.24M
₿987.97
Predicción de precios de Forta(fort)
766 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.01M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$107.66K
₿40.52
$41.01M
₿1.71K
$41.01M
₿1.71K
769 Celer Network  CELR $0.007231
₿0.00000050
-5.25 $40.81M
₿2.84K
$0.007798
₿0.00000050
$0.007222
₿0.00000046
$3.93M
₿373.3
$72.29M
₿5.03K
$40.81M
₿2.84K
Predicción de precios de Celer Network(celr)
770 BENQI  QI $0.005831
₿0.00000033
-5.61 $40.7M
₿1.48K
$0.006184
₿0.00000034
$0.005808
₿0.00000033
$2.29M
₿42.87
$41.98M
₿2.38K
$40.7M
₿1.48K
Predicción de precios de BENQI(qi)
771 MARBLEX  MBX $0.1906
₿0.000015
-5.13 $40.68M
₿1.83K
$0.2048
₿0.000016
$0.1889
₿0.000015
$2.52M
₿32.11
$61.26M
₿5.01K
$40.68M
₿1.83K
Predicción de precios de MARBLEX(mbx)
773 SuperWalk GRND  GRND $0.05991
₿0.0000026
-7.73 $40.45M
₿115.72
$0.06493
₿0.0000026
$0.05942
₿0.0000025
$887.07K
₿1.26
$58.91M
₿2.61K
$40.45M
₿115.72
Predicción de precios de SuperWalk GRND(grnd)
774 Wilder World  WILD $0.1248
₿0.000014
-6.99 $40.5M
₿3.98K
$0.1342
₿0.000015
$0.1248
₿0.000013
$1.13M
₿32.35
$62.44M
₿7.14K
$40.5M
₿3.98K
Predicción de precios de Wilder World(wild)
775 Keep Network  KEEP $0.07359
₿0.0000032
-3.40 $40.5M
₿1.8K
$0.07787
₿0.0000034
$0.07359
₿0.0000032
$2.22K
₿0.72
$73.67M
₿3.27K
$40.5M
₿1.8K
Predicción de precios de Keep Network(keep)
777 Seedify.fund  SFUND $0.6362
₿0.000055
-6.71 $40.44M
₿3.53K
$0.682
₿0.000056
$0.6356
₿0.000055
$3.3M
₿126.83
$63.62M
₿5.56K
$40.44M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
780 SuperRare  RARE $0.04924
₿0.0000024
-4.04 $40.33M
₿1.66K
$0.05214
₿0.0000026
$0.04922
₿0.0000024
$7.58M
₿176.72
$49.22M
₿2.42K
$40.33M
₿1.66K
Predicción de precios de SuperRare(rare)
781 Decentralized Social  DESO $3.84
₿0.00043
-0.62 $40.44M
₿4.56K
$3.91
₿0.00043
$3.73
₿0.00041
$74.08K
₿144.79
$41.5M
₿4.68K
$40.44M
₿4.56K
Predicción de precios de Decentralized Social(deso)
782 Coin98  C98 $0.04156
₿0.0000059
-4.70 $40.15M
₿3.89K
$0.04524
₿0.0000064
$0.04152
₿0.0000058
$6.71M
₿403.72
$41.53M
₿5.3K
$40.15M
₿3.89K
Predicción de precios de Coin98(c98)
783 Tensor  TNSR $0.1202
₿0.000023
-2.74 $40.21M
₿2.94K
$0.1313
₿0.000028
$0.1194
₿0.000022
$20.67M
₿5.59K
$120.18M
₿23.48K
$40.21M
₿2.94K
Predicción de precios de Tensor(tnsr)
788 Alethea Artificial Liquid Intelligence Token  ALI $0.004298
₿0.00000034
-13.24 $39.19M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.54M
₿31.77
$42.42M
₿3.39K
$39.19M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
789 AI Analysis Token  AIAT $0.3545
₿0.0000077
2.48 $39.13M
₿0
$0.3552
₿0.0000077
$0.3446
₿0.0000073
$131.86K
₿16.83
$177.31M
₿3.89K
$39.13M
₿0
Predicción de precios de AI Analysis Token(aiat)
792 StrikeCoin  STRX $0.04604
₿0.0000013
1.36 $39.05M
₿1.15K
$0.04649
₿0.0000014
$0.04367
₿0.0000013
$50.03K
₿16.98
$40.83M
₿1.21K
$39.05M
₿1.15K
Predicción de precios de StrikeCoin(strx)
794 CoinMetro  XCM $0.1283
₿0.0000012
10.00 $38.8M
₿371.1
$0.1305
₿0.0000012
$0.1167
₿0.0000012
$404.41K
₿0.05
$40.86M
₿403.41
$38.8M
₿371.1
Predicción de precios de CoinMetro(xcm)
795 sUSD  SUSD $0.9382
₿0.000014
0.03 $38.75M
₿727.58
$0.9429
₿0.000014
$0.9272
₿0.000014
$95.76K
₿56.3
$38.75M
₿727.58
$38.75M
₿727.58
Predicción de precios de sUSD(susd)
798 Whiteheart  WHITE $4,340.45
₿0.083
-1.20 $38.58M
₿746.43
$4,410.26
$4,337.41
$8.62
₿0
$38.58M
₿746.43
$38.58M
₿746.43
Predicción de precios de Whiteheart(white)
801 Metadium  META $0.02219
₿0.00000084
-1.66 $38.08M
₿1.43K
$0.02271
₿0.00000086
$0.02188
₿0.00000068
$1.08M
₿2.96K
$44.4M
₿1.68K
$38.08M
₿1.43K
Predicción de precios de Metadium(meta)
804 CorgiAI  CORGIAI $0.0001102
₿0.000000031
-1.40 $37.87M
₿10.89K
$0.0001131
₿0.000000033
$0.0001075
₿0.000000031
$15.86K
₿6.96
$41.07M
₿11.81K
$37.87M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
805 DEAPCOIN  DEP $0.001376
₿0.000000036
1.02 $37.85M
₿854.82
$0.001392
₿0.000000036
$0.001352
₿0.000000034
$1.14M
₿22.54
$41.1M
₿1.09K
$37.85M
₿854.82
Predicción de precios de DEAPCOIN(dep)
806 XPLA  XPLA $0.04596
₿0.0000030
-14.14 $37.78M
₿1.66K
$0.05386
₿0.0000031
$0.0458
₿0.0000030
$6.58M
₿1.42
$91.71M
₿6.2K
$37.78M
₿1.66K
Predicción de precios de XPLA(xpla)
807 Lista USD  LISUSD $0.9985
₿0.000014
-0.08 $37.55M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$257.54K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Predicción de precios de Lista USD(lisusd)
809 Ice Open Network  ICE $0.005512
₿0.000000062
-6.65 $37.47M
₿410.29
$0.005959
₿0.000000064
$0.005489
₿0.000000061
$6.46M
₿360.15
$116.66M
₿1.31K
$37.47M
₿410.29
Predicción de precios de Ice Open Network(ice)
810 Magic  MAGIC $0.1216
₿0.000014
-3.72 $37.4M
₿3.86K
$0.13
₿0.000014
$0.1215
₿0.000013
$9.06M
₿857.34
$42.28M
₿4.99K
$37.4M
₿3.86K
Predicción de precios de Magic(magic)
811 Fwog  FWOG $0.03812
-7.66 $37.19M
$0.04144
$0.03808
$3.96M
$37.19M
$37.19M
Predicción de precios de Fwog(fwog)
814 PolySwarm  NCT $0.02028
₿0.00000042
15.36 $37.13M
₿731.48
$0.02079
₿0.00000044
$0.0175
₿0.00000041
$3.36M
₿13.47
$37.14M
₿799.02
$37.13M
₿731.48
Predicción de precios de PolySwarm(nct)
815 DODO  DODO $0.03706
₿0.0000032
-4.16 $37.07M
₿2.15K
$0.0394
₿0.0000034
$0.03706
₿0.0000032
$4.28M
₿187.8
$37.07M
₿3.26K
$37.07M
₿2.15K
Predicción de precios de DODO(dodo)
816 Peapods Finance  PEAS $3.73
₿0.000072
0.31 $37.06M
₿721.75
$3.78
₿0.000075
$3.66
₿0.000071
$437.31K
₿6.19
$37.06M
₿721.75
$37.06M
₿721.75
Predicción de precios de Peapods Finance(peas)
818 Wrapped NXM  WNXM $57.21
₿0.0010
-4.00 $36.88M
₿1.14K
$60.01
₿0.0010
$56.89
₿0.0010
$135.55K
₿63.3
$36.88M
₿1.14K
$36.88M
₿1.14K
Predicción de precios de Wrapped NXM(wnxm)
819 Alephium  ALPH $0.3185
₿0.000049
-0.59 $36.81M
₿3.71K
$0.3241
₿0.000051
$0.3183
₿0.000046
$308.6K
₿67.35
$67.56M
₿9.7K
$36.81M
₿3.71K
Predicción de precios de Alephium(alph)
820 LandWolf  WOLF $0.0000413
-7.87 $36.82M
$0.00004483
$0.00004022
$3.14M
$36.82M
$36.82M
Predicción de precios de LandWolf(wolf)
823 Lista DAO  LISTA $0.2104
-7.16 $36.41M
$0.2296
$0.2104
$13.2M
$210.78M
$36.41M
Predicción de precios de Lista DAO(lista)
824 Universal ETH  UNIETH $2,750.17
₿0.054
-2.59 $36.11M
₿0
$2,853.83
₿0.054
$2,751.56
₿0.053
$250.85K
₿0.09
$36.11M
₿3.5
$36.11M
₿0
Predicción de precios de Universal ETH(unieth)
826 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9992
$307.33K
$36M
$36M
Predicción de precios de Binance-Peg DAI(dai)
827 Chain-key Bitcoin  CKBTC $107,454
₿1.0076
-1.13 $35.85M
₿0
$110,936
₿1.015
$106,836
₿0.97
$11.57K
₿0.15
$35.85M
$35.85M
₿0
Predicción de precios de Chain-key Bitcoin(ckbtc)
828 Origin Protocol  OGN $0.05097
₿0.0000031
-4.56 $35.84M
₿1.57K
$0.05401
₿0.0000033
$0.05098
₿0.0000030
$6.19M
₿352.47
$71.96M
₿3.12K
$35.84M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
829 Huobi Token  HT $0.2229
₿0.000011
-2.19 $35.74M
₿1.84K
$0.228
₿0.000012
$0.2168
₿0.000011
$60.92K
₿27.72
$45.07M
₿2.32K
$35.74M
₿1.84K
Predicción de precios de Huobi Token(ht)
830 Binance-Peg Avalanche  AVAX $17.75
₿0.00067
-4.15 $35.62M
₿0
$18.85
₿0.00069
$17.75
₿0.00066
$76.11K
₿2.76
$35.62M
$35.62M
₿0
Predicción de precios de Binance-Peg Avalanche(avax)
831 BitMEX  BMEX $0.3565
₿0.0000040
-1.16 $35.58M
₿408.52
$0.3662
₿0.0000040
$0.3563
₿0.0000039
$134.53K
₿0.49
$160.51M
₿1.84K
$35.58M
₿408.52
Predicción de precios de BitMEX(bmex)
833 Celo Dollar  CUSD $0.9988
₿0.000014
-0.18 $35.56M
₿565.89
$1
₿0.000014
$0.9956
₿0.000014
$1.77M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Predicción de precios de Celo Dollar(cusd)
834 My Neighbor Alice  ALICE $0.3853
₿0.000025
-4.08 $35.5M
₿2.28K
$0.4079
₿0.000027
$0.3852
₿0.000025
$7.96M
₿233.79
$38.55M
₿2.55K
$35.5M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
835 Snowbank  SB $222.02
₿0.0032
-2.33 $35.46M
₿522.32
$230.96
₿0.0033
$222.02
₿0.0031
$89.43
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Predicción de precios de Snowbank(sb)
836 Wrapped QUIL  QUIL $0.03912
-4.95 $35.45M
$0.0421
$0.03912
$520.59K
$35.45M
$35.45M
Predicción de precios de Wrapped QUIL(quil)
838 Uquid Coin  UQC $3.54
₿0.00013
5.18 $35.38M
₿1.32K
$3.74
₿0.00013
$3.17
₿0.00012
$207.73K
₿40.38
$141.51M
₿5.3K
$35.38M
₿1.32K
Predicción de precios de Uquid Coin(uqc)
839 Token Pocket  TPT $0.01007
₿0.00000010
-0.32 $35.35M
₿348.65
$0.0103
₿0.00000010
$0.01002
₿0.000000096
$6.36K
₿1.46
$35.35M
₿348.65
$35.35M
₿348.65
Predicción de precios de Token Pocket(tpt)
840 Storj  STORJ $0.2456
₿0.0000099
-1.59 $35.31M
₿1.43K
$0.253
₿0.000010
$0.2444
₿0.0000098
$8.84M
₿293.65
$104.38M
₿4.23K
$35.31M
₿1.43K
Predicción de precios de Storj(storj)
841 Tornado Cash  TORN $9.33
₿0.000044
-2.40 $35.31M
₿170.18
$9.81
₿0.000046
$9.22
₿0.000043
$1.5M
₿0.53
$92.67M
₿446.61
$35.31M
₿170.18
Predicción de precios de Tornado Cash(torn)
842 Sai  SAI $13.13
₿0.00026
-2.67 $35.22M
₿720.5
$13.68
₿0.00027
$13.13
₿0.00025
$179.07
₿0
$35.22M
₿720.5
$35.22M
₿720.5
Predicción de precios de Sai(sai)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí