6 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2671)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	Moonbeam GLMR	$0.009351 ₿0.00000014	3.33	$11.06M ₿173.88	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$3.01M ₿54.79	$11.6M ₿182.29	$11.06M ₿173.88
1112	SuperRare RARE	$0.01332 ₿0.00000020	4.75	$10.93M ₿171.82	$0.01336 ₿0.00000021	$0.01272 ₿0.00000020	$6.25M ₿98.13	$13.32M ₿209.41	$10.93M ₿171.82
1113	완체인 WAN	$0.05482 ₿0.00000086	0.23	$10.91M ₿171.6	$0.05509 ₿0.00000090	$0.05431 ₿0.00000086	$3.78M ₿59.27	$11.51M ₿181.13	$10.91M ₿171.6
1121	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1122	Drift Protocol DRIFT	$0.01758 ₿0.00000027	-2.18	$10.76M ₿169.48	$0.01832 ₿0.00000029	$0.01717 ₿0.00000027	$4.41M ₿65.69	$17.59M ₿277.15	$10.76M ₿169.48
1123	Radicle RAD	$0.2146 ₿0.0000033	2.41	$10.69M ₿168.18	$0.2146 ₿0.0000034	$0.2068 ₿0.0000033	$4.83M ₿75.95	$21.46M ₿337.52	$10.69M ₿168.18
1124	Tribe TRIBE	$0.2835 ₿0.0000044	-10.16	$10.65M ₿167.38	$0.3191 ₿0.0000051	$0.2658 ₿0.0000042	$230.02K ₿3.61	$282.8M ₿4.45K	$10.65M ₿167.38
1127	RSS3 RSS3	$0.00699 ₿0.00000010	4.11	$10.61M ₿166.85	$0.007117 ₿0.00000011	$0.006707 ₿0.00000010	$1.12M ₿17.62	$10.61M ₿166.85	$10.61M ₿166.85
1129	Wilder World WILD	$0.02212 ₿0.00000034	7.40	$10.6M ₿166.74	$0.02272 ₿0.00000035	$0.02059 ₿0.00000033	$199.99K ₿3.14	$11.06M ₿173.96	$10.6M ₿166.74
1130	Stader SD	$0.1472 ₿0.0000023	6.14	$10.61M ₿166.77	$0.1524 ₿0.0000024	$0.1387 ₿0.0000022	$1.98M ₿31.16	$17.71M ₿278.35	$10.61M ₿166.77
1131	Goldfinch GFI	$0.1131 ₿0.0000017	2.98	$10.57M ₿166.19	$0.1132 ₿0.0000018	$0.1079 ₿0.0000017	$171.19K ₿2.69	$12.93M ₿203.27	$10.57M ₿166.19
1137	Metaplex MPLX	$0.02048 ₿0.00000032	5.16	$10.49M ₿164.72	$0.02052 ₿0.00000032	$0.01947 ₿0.00000031	$687.93K ₿11.54	$20.47M ₿321.37	$10.49M ₿164.72
1138	Simon's Cat CAT	$0.000001549 ₿0.000000000024	5.16	$10.49M ₿164.84	$0.00000156 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.16M ₿33.96	$12.58M ₿197.78	$10.49M ₿164.84
1141	Ninja Squad Token NST	$1.21 ₿0.000018	2.33	$10.41M ₿163.59	$1.24 ₿0.000019	$1.18 ₿0.000018	$339.96K ₿5.34	$10.41M ₿163.59	$10.41M ₿163.59
1142	Firmachain FCT	$0.008781 ₿0.00000013	1.55	$10.41M ₿161.86	$0.008779 ₿0.00000014	$0.008533 ₿0.00000013	$28.52K ₿0.45	$10.49M ₿163.21	$10.41M ₿161.86
1143	Santos FC Fan Token SANTOS	$0.6437 ₿0.000010	4.58	$10.37M ₿162.97	$0.6574 ₿0.000010	$0.6085 ₿0.0000098	$4.67M ₿73.25	$19.32M ₿303.78	$10.37M ₿162.97
1144	My Neighbor Alice ALICE	$0.1042 ₿0.0000016	3.48	$10.37M ₿163.01	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.32M ₿58.5	$10.37M ₿163.01	$10.37M ₿163.01
1146	DAO Maker DAO	$0.04146 ₿0.00000064	50.31	$10.34M ₿162.58	$0.04538 ₿0.00000074	$0.02742 ₿0.00000044	$7.94M ₿111.87	$11.44M ₿179.88	$10.34M ₿162.58
1150	Marinade MNDE	$0.01868 ₿0.00000029	0.53	$10.21M ₿160.54	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$27.66K ₿0.43	$13.08M ₿205.66	$10.21M ₿160.54
1152	Keep Network KEEP	$0.01852 ₿0.00000029	3.50	$10.18M ₿160.13	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.45K ₿0.04	$18.52M ₿291.3	$10.18M ₿160.13
1153	Maverick Protocol MAV	$0.01094 ₿0.00000017	4.55	$10.18M ₿159.8	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.64M ₿25.78	$21.91M ₿344.07	$10.18M ₿159.8
1156	Ambire Wallet WALLET	$0.01399 ₿0.00000021	9.99	$10.15M ₿159.54	$0.01401 ₿0.00000022	$0.01272 ₿0.00000020	$90.15K ₿1.42	$10.29M ₿161.8	$10.15M ₿159.54
1157	Tensor TNSR	$0.03021 ₿0.00000047	4.47	$10.11M ₿159.06	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.91M ₿92.84	$30.21M ₿475.37	$10.11M ₿159.06
1162	BENQI QI	$0.001391 ₿0.000000021	5.21	$10.03M ₿157.63	$0.001409 ₿0.000000022	$0.001322 ₿0.000000021	$533.72K ₿8.4	$10.03M ₿157.63	$10.03M ₿157.63
1165	Defi.money MONEY	$0.9981 ₿0.000015	0.20	$9.99M ₿157.04	$1 ₿0.000016	$0.991 ₿0.000015	$12.27 ₿0	$9.99M ₿157.04	$9.99M ₿157.04
1167	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1168	BXN BXN	$0.0006201 ₿0.0000000097	4.48	$9.87M ₿155.56	$0.0006211 ₿0.0000000098	$0.0005935 ₿0.0000000095	$436.97K ₿6.87	$31.02M ₿488.9	$9.87M ₿155.56
1169	TokenFi TOKEN	$0.00262 ₿0.000000041	3.93	$9.86M ₿154.69	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.93M ₿108.57	$26.21M ₿411.26	$9.86M ₿154.69
1173	TG.Casino TGC	$0.1269 ₿0.0000019	8.84	$9.77M ₿153.74	$0.1272 ₿0.0000020	$0.1166 ₿0.0000019	$42.76K ₿0.67	$9.77M ₿153.74	$9.77M ₿153.74
1175	Rupiah Token IDRT	$0.00005595 ₿0.00000000090	-0.42	$9.73M ₿157.24	$0.00005619 ₿0.00000000091	$0.00005488 ₿0.00000000087	$19.8 ₿0	$9.73M ₿157.24	$9.73M ₿157.24
1176	Abelian ABEL	$0.07039 ₿0.0000011	7.05	$9.72M ₿152.74	$0.07076 ₿0.0000011	$0.06575 ₿0.0000010	$36.44K ₿0.57	$15.86M ₿249.23	$9.72M ₿152.74
1177	Everscale EVER	$0.004865 ₿0.000000076	-0.43	$9.66M ₿151.52	$0.005318 ₿0.000000086	$0.004845 ₿0.000000076	$29.55K ₿0.46	$10.3M ₿161.59	$9.66M ₿151.52
1179	Hypurr Fun HFUN	$9.7 ₿0.00015	0.21	$9.68M ₿152.16	$9.81 ₿0.00015	$9.53 ₿0.00015	$66.02K ₿1.04	$9.68M ₿152.16	$9.68M ₿152.16
1183	WazirX WRX	$0.02107 ₿0.00000033	5.33	$9.62M ₿151.35	$0.02348 ₿0.00000038	$0.01999 ₿0.00000032	$11.64K ₿0.18	$21.08M ₿331.54	$9.62M ₿151.35
1185	Hivemapper HONEY	$0.001636 ₿0.000000025	0.26	$9.54M ₿149.79	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$167.12K ₿2.62	$10.7M ₿167.99	$9.54M ₿149.79
1186	시스코인 SYS	$0.00161 ₿0.000000025	-5.22	$9.49M ₿154.67	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$86.34K ₿1.36	$9.49M ₿154.67	$9.49M ₿154.67
1187	Ellipsis EPS	$0.01351 ₿0.00000021	4.72	$9.44M ₿148.33	$0.01359 ₿0.00000021	$0.0129 ₿0.00000021	$36.66 ₿0	$9.78M ₿153.69	$9.44M ₿148.33
1189	Clash of Lilliput COL	$0.1148 ₿0.0000018	4.50	$9.48M ₿148.95	$0.1155 ₿0.0000018	$0.1099 ₿0.0000017	$2.96K ₿0.05	$115.47M ₿1.82K	$9.48M ₿148.95
1191	Paris Saint-Germain Fan Token PSG	$0.5853 ₿0.0000092	0.69	$9.41M ₿148.33	$0.609 ₿0.0000099	$0.5668 ₿0.0000092	$10.26M ₿161.31	$11.65M ₿183.58	$9.41M ₿148.33
1198	Thena THE	$0.06953 ₿0.0000010	3.97	$9.23M ₿145.13	$0.06981 ₿0.0000011	$0.06632 ₿0.0000010	$3.34M ₿52.49	$19.73M ₿310.16	$9.23M ₿145.13
1201	Mossland MOC	$0.02044 ₿0.00000031	1.64	$9.17M ₿143.87	$0.02072 ₿0.00000033	$0.01992 ₿0.00000031	$61.05K ₿0.95	$10.22M ₿160.39	$9.17M ₿143.87
1203	Fusionist ACE	$0.08968 ₿0.0000014	2.23	$9.13M ₿143.86	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.76M ₿43.41	$13.13M ₿206.88	$9.13M ₿143.86
1205	ThunderCore TT	$0.0006658 ₿0.000000010	2.49	$9.1M ₿143.05	$0.0006692 ₿0.000000010	$0.0006467 ₿0.000000010	$146.16K ₿2.29	$9.1M ₿143.05	$9.1M ₿143.05
1206	Spice SFI	$113.58 ₿0.0017	15.86	$9.09M ₿143.41	$113.81 ₿0.0017	$95.66 ₿0.0015	$43.34K ₿0.67	$10.46M ₿165.05	$9.09M ₿143.41
1208	ELYSIA EL	$0.001328 ₿0.000000020	6.73	$9.04M ₿142.12	$0.001332 ₿0.000000021	$0.001244 ₿0.000000019	$316.24K ₿4.94	$9.04M ₿142.12	$9.04M ₿142.12
1213	AS Roma Fan Token ASR	$1.04 ₿0.000016	5.77	$8.98M ₿141.29	$1.06 ₿0.000017	$0.955 ₿0.000015	$12.2M ₿191.8	$10.44M ₿164.31	$8.98M ₿141.29
1214	SquidGrow SQGROW	$0.00896 ₿0.00000014	-2.79	$8.96M ₿140.96	$0.009256 ₿0.00000015	$0.008526 ₿0.00000013	$26.7K ₿0.42	$8.96M ₿140.96	$8.96M ₿140.96
1221	Alchemix ALCX	$3.49 ₿0.000054	3.23	$8.82M ₿138.72	$3.51 ₿0.000055	$3.39 ₿0.000054	$668.64K ₿10.49	$11.06M ₿173.98	$8.82M ₿138.72
1223	Dymension DYM	$0.01627 ₿0.00000025	6.59	$8.79M ₿138.65	$0.01643 ₿0.00000026	$0.01526 ₿0.00000024	$5.46M ₿85.91	$17.37M ₿273.85	$8.79M ₿138.65
1229	Vulcan Forged PYR	$0.1933 ₿0.0000030	4.20	$8.76M ₿137.65	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.18M ₿34.33	$9.68M ₿152.13	$8.76M ₿137.65
1235	Synapse SYN	$0.03938 ₿0.00000061	-4.73	$8.63M ₿135.67	$0.04202 ₿0.00000068	$0.0385 ₿0.00000061	$3.81M ₿59.91	$9.85M ₿154.83	$8.63M ₿135.67
1242	BounceBit BB	$0.02084 ₿0.00000032	4.56	$8.54M ₿134.8	$0.02116 ₿0.00000033	$0.01988 ₿0.00000032	$4.15M ₿73.66	$43.78M ₿691.28	$8.54M ₿134.8
1243	DexTools DEXT	$0.1195 ₿0.0000018	5.99	$8.53M ₿134.33	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$90.72K ₿1.41	$13.47M ₿212.12	$8.53M ₿134.33
1245	Atletico Madrid ATM	$1.01 ₿0.000015	14.97	$8.52M ₿133.34	$1.31 ₿0.000021	$0.8746 ₿0.000014	$14.36M ₿224.46	$10.07M ₿157.58	$8.52M ₿133.34
1248	Hashflow HFT	$0.01037 ₿0.00000016	2.83	$8.51M ₿133.68	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.39M ₿63.45	$10.39M ₿163.23	$8.51M ₿133.68
1251	Hydranet HDN	$0.04137 ₿0.00000065	6.23	$8.47M ₿133.11	$0.04139 ₿0.00000065	$0.038 ₿0.00000060	$85.31K ₿1.34	$12.41M ₿195.15	$8.47M ₿133.11
1255	애드엑스 ADX	$0.05705 ₿0.00000089	3.72	$8.44M ₿132.62	$0.05763 ₿0.00000092	$0.05448 ₿0.00000088	$1.67M ₿26.23	$8.56M ₿134.5	$8.44M ₿132.62
1259	JumpToken JMPT	$0.5621 ₿0.0000088	3.48	$8.31M ₿130.59	$0.567 ₿0.0000090	$0.5432 ₿0.0000088	$17.25K ₿0.27	$17.34M ₿272.43	$8.31M ₿130.59
1262	MCDex MCB	$2.17 ₿0.000034	1.28	$8.27M ₿130.18	$2.18 ₿0.000035	$2.14 ₿0.000034	$871.55 ₿0.01	$10.45M ₿164.41	$8.27M ₿130.18
1263	APX APX	$0.2208 ₿0.0000034	-0.06	$8.27M ₿130.22	$0.2226 ₿0.0000036	$0.2188 ₿0.0000034	$2.09K ₿0.03	$877.77M ₿13.81K	$8.27M ₿130.22
1264	ARPA ARPA	$0.00842 ₿0.00000013	1.58	$8.27M ₿130.1	$0.008575 ₿0.00000013	$0.008065 ₿0.00000013	$7.56M ₿118.7	$16.85M ₿264.92	$8.27M ₿130.1
1268	MARBLEX MBX	$0.02949 ₿0.00000046	6.76	$8.2M ₿128.93	$0.03162 ₿0.00000049	$0.02756 ₿0.00000044	$1.19M ₿18.72	$9.48M ₿148.94	$8.2M ₿128.93
1270	엘라토스 ELA	$0.3539 ₿0.0000055	3.10	$8.17M ₿128.47	$0.3575 ₿0.0000057	$0.3409 ₿0.0000054	$217.13K ₿3.41	$9.28M ₿145.95	$8.17M ₿128.47
1273	Forta FORT	$0.01276 ₿0.00000020	9.19	$8.1M ₿127.03	$0.01299 ₿0.00000020	$0.01168 ₿0.00000019	$268.29K ₿4.23	$12.76M ₿200.06	$8.1M ₿127.03
1282	Inverse Finance INV	$11.17 ₿0.00017	-0.56	$7.92M ₿124.59	$11.39 ₿0.00018	$10.88 ₿0.00017	$36.85K ₿0.57	$8.13M ₿127.88	$7.92M ₿124.59
1283	Coinweb CWEB	$0.001186 ₿0.000000018	0.15	$7.89M ₿124.04	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$93.4K ₿1.47	$9.01M ₿141.6	$7.89M ₿124.04
1284	Hanu Yokia HANU	$0.0000000526 ₿0.00000000000082	4.18	$7.88M ₿123.81	$0.00000005262 ₿0.00000000000084	$0.00000005049 ₿0.00000000000081	$66.7 ₿0	$31.21M ₿490.35	$7.88M ₿123.81
1288	Vanar Chain VANRY	$0.003641 ₿0.000000057	3.06	$7.82M ₿122.74	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.3M ₿35.58	$7.88M ₿123.66	$7.82M ₿122.74
1291	XBorg XBG	$0.0154 ₿0.00000024	9.40	$7.79M ₿122.58	$0.01546 ₿0.00000024	$0.01406 ₿0.00000023	$2.06K ₿0.03	$15.44M ₿242.92	$7.79M ₿122.58
1296	AhaToken AHT	$0.001059 ₿0.000000016	0.79	$7.71M ₿121.13	$0.00107 ₿0.000000017	$0.001045 ₿0.000000016	$49.18K ₿0.77	$8.14M ₿127.85	$7.71M ₿121.13
1297	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000030	1.72	$7.7M ₿120.55	$0.00000001955 ₿0.00000000000031	$0.00000001903 ₿0.00000000000030	$592.52K ₿9.33	$8.31M ₿130.11	$7.7M ₿120.55
1302	센티넬 프로토콜 BOUNTY	$0.01476 ₿0.00000023	1.53	$7.66M ₿120.51	$0.01499 ₿0.00000024	$0.0144 ₿0.00000022	$122.45K ₿1.93	$8.2M ₿128.94	$7.66M ₿120.51
1306	THORSwap THOR	$0.03705 ₿0.00000058	-2.76	$7.52M ₿118.07	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$5.82K ₿0.09	$9.43M ₿148.12	$7.52M ₿118.07
1307	Cookie DAO COOKIE	$0.009768 ₿0.00000015	2.21	$7.51M ₿118.14	$0.009904 ₿0.00000015	$0.009248 ₿0.00000015	$2.33M ₿37.54	$9.77M ₿153.59	$7.51M ₿118.14
1309	FC Barcelona Fan Token BAR	$0.2979 ₿0.0000046	2.41	$7.5M ₿117.92	$0.31 ₿0.0000050	$0.2835 ₿0.0000046	$3.66M ₿57.57	$11.91M ₿187.38	$7.5M ₿117.92
1315	Cloud CLOUD	$0.01285 ₿0.00000020	-0.54	$7.43M ₿116.69	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$161.4K ₿2.54	$12.85M ₿201.93	$7.43M ₿116.69
1316	Polkastarter POLS	$0.07484 ₿0.0000011	4.52	$7.39M ₿116.17	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$287.01K ₿4.49	$7.44M ₿117.1	$7.39M ₿116.17
1317	Alpha Fi ALPHA	$0.7411 ₿0.000011	5.50	$7.37M ₿116.02	$0.7452 ₿0.000011	$0.7025 ₿0.000011	$2.28K ₿0.04	$7.41M ₿116.75	$7.37M ₿116.02
1318	Alltoscan ATS	$0.09727 ₿0.0000015	-7.65	$7.38M ₿116.02	$0.1091 ₿0.0000017	$0.0934 ₿0.0000015	$359.5K ₿5.65	$9.73M ₿153.01	$7.38M ₿116.02
1319	TARS AI TAI	$0.01256 ₿0.00000019	-0.36	$7.37M ₿115.89	$0.01335 ₿0.00000021	$0.01213 ₿0.00000019	$609.6K ₿9.59	$11.24M ₿176.8	$7.37M ₿115.89
1321	Anzen USDz USDZ	$0.9746 ₿0.000015	0.28	$7.35M ₿115.7	$0.9766 ₿0.000015	$0.9631 ₿0.000015	$3.6K ₿0.06	$7.35M ₿115.7	$7.35M ₿115.7
1323	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.01*	$7.34M ₿115.42	$56.87 ₿0.00093	$56.86 ₿0.00089	$7.31K ₿0.12	$119.42M ₿1.88K	$7.34M ₿115.42
1325	Iron Fish IRON	$0.09926 ₿0.0000015	-0.79	$7.28M ₿113.73	$0.1004 ₿0.0000016	$0.09794 ₿0.0000015	$66.68K ₿1.05	$7.28M ₿113.75	$7.28M ₿113.73
1326	SWEAT SWEAT	$0.0008497 ₿0.000000012	5.86	$7.26M ₿110.45	$0.000997 ₿0.000000015	$0.0007843 ₿0.000000012	$1.58M ₿20.84	$16.79M ₿255.35	$7.26M ₿110.45
1329	Argentine Football Association Fan Token ARG	$0.3885 ₿0.0000061	1.80	$7.21M ₿113.22	$0.3974 ₿0.0000063	$0.376 ₿0.0000060	$2.31M ₿36.21	$7.77M ₿122.02	$7.21M ₿113.22
1332	VitaDAO VITA	$0.2763 ₿0.0000043	6.34	$7.2M ₿113.11	$0.2777 ₿0.0000044	$0.2567 ₿0.0000041	$5.72K ₿0.09	$7.76M ₿121.99	$7.2M ₿113.11
1334	Alien Worlds TLM	$0.001056 ₿0.000000016	-0.54	$7.16M ₿112.68	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$3.48M ₿53.42	$7.4M ₿116.55	$7.16M ₿112.68
1335	Access Protocol ACS	$0.0001449 ₿0.0000000022	2.03	$7.16M ₿112.43	$0.0001467 ₿0.0000000023	$0.000142 ₿0.0000000022	$378.27K ₿5.94	$13.07M ₿205.36	$7.16M ₿112.43
1337	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	Balancer BAL	$0.1096 ₿0.0000017	5.75	$7.08M ₿111.38	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$483.08K ₿7.6	$7.93M ₿124.81	$7.08M ₿111.38
1343	HUSD HUSD	$0.03764 ₿0.00000060	-0.42	$7.07M ₿113.82	$0.03807 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1347	BitMEX BMEX	$0.07063 ₿0.0000011	1.10	$7.05M ₿110.77	$0.07112 ₿0.0000011	$0.06956 ₿0.0000011	$1.94K ₿0.03	$31.79M ₿499.71	$7.05M ₿110.77
1348	Iagon IAG	$0.01868 ₿0.00000029	8.71	$7.03M ₿110.95	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$146.77K ₿2.31	$18.69M ₿295.07	$7.03M ₿110.95
1349	Badger DAO BADGER	$0.3523 ₿0.0000055	4.15	$7.02M ₿110.5	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.14M ₿17.86	$7.4M ₿116.43	$7.02M ₿110.5
1354	바이트코인 BCN	$0.00003804 ₿0.00000000059	-13.11	$7M ₿110.11	$0.00004495 ₿0.00000000072	$0.00003499 ₿0.00000000056	$0.02 ₿0	$7.01M ₿110.14	$7M ₿110.11
1355	오미세고 OMG	$0.04992 ₿0.00000078	1.16	$7M ₿110.12	$0.05034 ₿0.00000081	$0.04891 ₿0.00000078	$2.45M ₿38.47	$7M ₿110.12	$7M ₿110.12
1358	ORIGYN OGY	$0.0008501 ₿0.000000013	4.64	$6.94M ₿109.18	$0.0008508 ₿0.000000013	$0.0008124 ₿0.000000013	$199.23K ₿3.14	$8.85M ₿139.19	$6.94M ₿109.18
1359	Coq Inu COQ	$0.00000009947 ₿0.0000000000015	18.50	$6.94M ₿108.69	$0.0000001055 ₿0.0000000000017	$0.00000008394 ₿0.0000000000013	$2.07M ₿32.55	$6.94M ₿108.69	$6.94M ₿108.69
1360	Galatasaray Fan Token GAL	$0.873 ₿0.000013	1.73	$6.93M ₿109.06	$0.896 ₿0.000014	$0.8581 ₿0.000013	$806.83K ₿13.63	$8.71M ₿137	$6.93M ₿109.06
1362	Nimiq NIM	$0.0004994 ₿0.0000000078	0.05	$6.93M ₿109.17	$0.000501 ₿0.0000000082	$0.000499 ₿0.0000000078	$73.44K ₿1.16	$7.05M ₿111.06	$6.93M ₿109.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}