Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
924	Thena THE	$0.2464 ₿0.0000026	-5.79	$30.16M ₿324.5	$0.2619 ₿0.0000027	$0.2411 ₿0.0000026	$9.56M ₿102.77	$67.54M ₿726.72	$30.16M ₿324.5
925	Magic MAGIC	$0.09479 ₿0.0000010	-9.60	$30.12M ₿324.05	$0.1052 ₿0.0000011	$0.09312 ₿0.00000099	$18.62M ₿215.26	$32.97M ₿354.71	$30.12M ₿324.05
928	CargoX CXO	$0.1788 ₿0.0000019	-1.86	$29.89M ₿321.47	$0.1923 ₿0.0000020	$0.1769 ₿0.0000019	$74.06K ₿0.8	$38.47M ₿413.71	$29.89M ₿321.47
929	Uquid Coin UQC	$2.98 ₿0.000032	0.03	$29.79M ₿320.4	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.21	$119.18M ₿1.28K	$29.79M ₿320.4
931	sETH SETH	$2,567.85 ₿0.027	-5.84	$29.73M ₿319.69	$2,729.91 ₿0.028	$2,556.82 ₿0.027	$457.36 ₿0	$29.73M ₿319.69	$29.73M ₿319.69
933	SPACE ID ID	$0.06856 ₿0.00000073	-13.33	$29.52M ₿317.61	$0.0791 ₿0.00000082	$0.06831 ₿0.00000073	$15.73M ₿169.21	$136.91M ₿1.47K	$29.52M ₿317.61
934	Wilder World WILD	$0.06157 ₿0.00000066	-9.25	$29.52M ₿317.52	$0.068 ₿0.00000071	$0.06154 ₿0.00000066	$457.57K ₿4.92	$30.82M ₿331.5	$29.52M ₿317.52
935	dKargo DKA	$0.005911 ₿0.000000063	-5.66	$29.46M ₿317.13	$0.006277 ₿0.000000066	$0.00585 ₿0.000000062	$2.32M ₿24.97	$29.46M ₿317.13	$29.46M ₿317.13
938	Electronic USD EUSD	$0.9976 ₿0.000010	-0.19	$29.24M ₿314.53	$0.9999 ₿0.000010	$0.9963 ₿0.000010	$666.82K ₿8.78	$29.24M ₿314.53	$29.24M ₿314.53
941	ankrETH ANKRETH	$3,883.49 ₿0.041	-3.91	$29.03M ₿312.68	$4,058.66 ₿0.042	$3,863.81 ₿0.041	$33.86K ₿0.36	$29.03M ₿312.68	$29.03M ₿312.68
944	ChainGPT CGPT	$0.03284 ₿0.00000035	-10.02	$28.76M ₿309.45	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$6.12M ₿65.79	$32.75M ₿352.38	$28.76M ₿309.45
945	Adshares ADS	$0.7423 ₿0.0000079	-2.08	$28.77M ₿309.35	$0.7584 ₿0.0000080	$0.7364 ₿0.0000079	$611K ₿6.57	$28.78M ₿309.51	$28.77M ₿309.35
947	HUNT Platform HUNT	$0.1449 ₿0.0000015	-2.86	$28.66M ₿309.04	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$236.42K ₿0.51	$28.66M ₿309.04	$28.66M ₿309.04
948	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.05	$28.64M ₿308.02	$1 ₿0.000010	$0.9957 ₿0.000010	$424.86K ₿4.57	$28.64M ₿308.02	$28.64M ₿308.02
949	Dymension DYM	$0.06379 ₿0.00000068	-11.94	$28.54M ₿306.94	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$8.5M ₿91.35	$63.83M ₿686.5	$28.54M ₿306.94
951	SingularityNET AGIX	$0.1089 ₿0.0000011	-7.59	$28.39M ₿305.24	$0.1188 ₿0.0000012	$0.1083 ₿0.0000011	$12.62K ₿0.14	$58.84M ₿632.6	$28.39M ₿305.24
961	Aergo AERGO	$0.05933 ₿0.00000063	-4.86	$28.04M ₿301.54	$0.06264 ₿0.00000065	$0.05865 ₿0.00000063	$6.26M ₿67.35	$29.67M ₿319.09	$28.04M ₿301.54
963	miMatic MIMATIC	$0.9993 ₿0.000010	-0.13	$27.55M ₿296.23	$1 ₿0.000010	$0.9987 ₿0.000010	$27.05K ₿0.29	$302.18M ₿3.25K	$27.55M ₿296.23
964	QANplatform QANX	$0.01618 ₿0.00000017	-2.32	$27.52M ₿296.15	$0.0166 ₿0.00000017	$0.01574 ₿0.00000016	$295.57K ₿3.18	$33.99M ₿365.75	$27.52M ₿296.15
966	Tree TREE	$0.2702 ₿0.0000029	-4.03	$27.4M ₿294.75	$0.2824 ₿0.0000029	$0.2691 ₿0.0000029	$2.51K ₿0.03	$31.18M ₿335.33	$27.4M ₿294.75
970	Marcopolo MAPO	$0.004374 ₿0.000000047	-2.40	$27.02M ₿290.34	$0.004486 ₿0.000000048	$0.004358 ₿0.000000046	$728.5K ₿7.84	$42.42M ₿455.87	$27.02M ₿290.34
972	sUSD SUSD	$0.798 ₿0.0000085	-1.70	$26.79M ₿287.92	$0.8129 ₿0.0000087	$0.7912 ₿0.0000085	$26.84K ₿0.59	$26.79M ₿287.92	$26.79M ₿287.92
973	WINk WIN	$0.00002691 ₿0.00000000028	-6.20	$26.79M ₿287.99	$0.00002875 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.87M ₿84.67	$26.93M ₿289.53	$26.79M ₿287.99
974	HydraDX HDX	$0.00454 ₿0.000000048	-2.37	$26.77M ₿287.95	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$174.46 ₿0	$29.17M ₿313.69	$26.77M ₿287.95
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.61M ₿286.15	$0.9998 ₿0.000010	$0.9996 ₿0.000010	$430.31K ₿4.75	$26.61M ₿286.15	$26.61M ₿286.15
981	Compound Basic Attention Token CBAT	$0.004205 ₿0.000000045	-3.65	$26.33M ₿283.18	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.33M ₿283.18	$26.33M ₿283.18
983	Chainflip FLIP	$0.3958 ₿0.0000042	-0.54	$26.32M ₿282.59	$0.3985 ₿0.0000043	$0.395 ₿0.0000041	$135.58K ₿1.3	$36.96M ₿396.82	$26.32M ₿282.59
985	Gains Network GNS	$1 ₿0.000010	-1.49	$26.28M ₿282.74	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.4M ₿36.56	$26.28M ₿282.73	$26.28M ₿282.74
989	Clearpool CPOOL	$0.02893 ₿0.00000031	-5.77	$26.15M ₿281.24	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.03M ₿22.43	$28.94M ₿311.25	$26.15M ₿281.24
995	Avail AVAIL	$0.0071 ₿0.000000076	-0.70	$25.98M ₿279.48	$0.007299 ₿0.000000077	$0.007088 ₿0.000000074	$2.92M ₿31.41	$75.65M ₿813.71	$25.98M ₿279.48
998	PONKE PONKE	$0.04657 ₿0.00000050	-10.51	$25.86M ₿278.11	$0.05228 ₿0.00000054	$0.04585 ₿0.00000049	$4.42M ₿47.52	$25.86M ₿278.14	$25.86M ₿278.11
1000	Metaplex MPLX	$0.04927 ₿0.00000053	-2.62	$25.81M ₿277.61	$0.05062 ₿0.00000053	$0.04831 ₿0.00000051	$1.31M ₿14.11	$49.29M ₿530.08	$25.81M ₿277.61
1002	Moonriver MOVR	$2.43 ₿0.000026	-6.58	$25.75M ₿277.21	$2.61 ₿0.000027	$2.36 ₿0.000025	$2.98M ₿32.86	$29.93M ₿322.22	$25.75M ₿277.21
1003	Banana Gun BANANA	$6.41 ₿0.000069	-12.69	$25.74M ₿278.27	$7.38 ₿0.000077	$6.35 ₿0.000068	$12.23M ₿131.67	$53.86M ₿582.18	$25.74M ₿278.27
1006	Adventure Gold AGLD	$0.2931 ₿0.0000031	-8.43	$25.64M ₿275.61	$0.3215 ₿0.0000033	$0.2929 ₿0.0000031	$8.12M ₿87.57	$27.22M ₿292.64	$25.64M ₿275.61
1007	Keep Network KEEP	$0.04651 ₿0.00000050	-5.61	$25.57M ₿274.97	$0.04928 ₿0.00000052	$0.04367 ₿0.00000046	$7.24K ₿0.08	$46.51M ₿500.21	$25.57M ₿274.97
1008	Binance-Peg Avalanche AVAX	$12.76 ₿0.00013	-6.51	$25.53M ₿274.55	$13.73 ₿0.00014	$12.53 ₿0.00013	$68.29K ₿0.73	$25.53M ₿274.55	$25.53M ₿274.55
1010	Travala.com AVA	$0.3573 ₿0.0000038	-5.65	$25.39M ₿273.28	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.93M ₿77	$25.39M ₿273.28	$25.39M ₿273.28
1013	Iagon IAG	$0.06719 ₿0.00000071	-5.78	$25.23M ₿270.29	$0.07164 ₿0.00000076	$0.06374 ₿0.00000068	$204.62K ₿2.35	$67.09M ₿718.81	$25.23M ₿270.29
1015	Moonbeam GLMR	$0.02416 ₿0.00000025	-7.90	$25.16M ₿270.45	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.77M ₿40.56	$29.31M ₿315	$25.16M ₿270.45
1016	Hegic HEGIC	$0.02333 ₿0.00000025	-2.56	$25.17M ₿270.59	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.37K ₿0.01	$25.17M ₿270.59	$25.17M ₿270.59
1017	A Hunters Dream CAW	$0.00000003956 ₿0.00000000000042	-5.92	$25.17M ₿270.63	$0.00000004221 ₿0.00000000000045	$0.00000003945 ₿0.00000000000042	$696.76K ₿7.48	$26.35M ₿283.38	$25.17M ₿270.63
1018	SuperWalk GRND GRND	$0.03544 ₿0.00000038	-1.14	$25.06M ₿269.9	$0.036 ₿0.00000038	$0.03507 ₿0.00000037	$162.41K ₿1.75	$34.97M ₿376.64	$25.06M ₿269.9
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.86	$24.94M ₿268.2	$2.57 ₿0.000027	$2.48 ₿0.000026	$73.02K ₿0.79	$24.94M ₿268.2	$24.94M ₿268.2
1025	OHO Blockchain OHO	$0.001022 ₿0.000000011	-2.49	$24.71M ₿266.71	$0.00105 ₿0.000000011	$0.001014 ₿0.000000010	$199.32K ₿2.14	$45.96M ₿496.08	$24.71M ₿266.71
1027	Electroneum ETN	$0.001363 ₿0.000000014	2.85	$24.67M ₿262.3	$0.001382 ₿0.000000014	$0.001293 ₿0.000000013	$422.99K ₿4.54	$28.81M ₿306.35	$24.67M ₿262.3
1033	agEUR EURA	$1.16 ₿0.000012	0.51	$24.39M ₿262.21	$1.16 ₿0.000012	$1.16 ₿0.000012	$98K ₿1.06	$24.39M ₿262.21	$24.39M ₿262.21
1034	aura AURA	$0.02523 ₿0.00000027	-4.93	$24.39M ₿263.54	$0.02663 ₿0.00000028	$0.02329 ₿0.00000024	$1.56M ₿16.9	$24.39M ₿263.54	$24.39M ₿263.54
1035	JOE JOE	$0.06042 ₿0.00000065	-5.90	$24.38M ₿262.33	$0.06425 ₿0.00000067	$0.0574 ₿0.00000062	$3.38M ₿36.26	$30.19M ₿324.82	$24.38M ₿262.33
1036	BounceBit BB	$0.05949 ₿0.00000063	-9.90	$24.36M ₿262.4	$0.06607 ₿0.00000069	$0.05723 ₿0.00000061	$19.4M ₿198.39	$124.9M ₿1.35K	$24.36M ₿262.4
1038	Pocket Network POKT	$0.01203 ₿0.00000012	-4.02	$24.22M ₿260.24	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$941.73K ₿10.19	$28.31M ₿304.18	$24.22M ₿260.24
1040	Huobi Token HT	$0.221 ₿0.0000023	-0.53	$24.18M ₿260.59	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.19K ₿0.15	$24.18M ₿260.59	$24.18M ₿260.59
1041	Gyroscope GYD GYD	$0.9989 ₿0.000010	0.37	$24.16M ₿259.75	$1 ₿0.000010	$0.985 ₿0.000010	$8.24K ₿0.09	$24.16M ₿259.75	$24.16M ₿259.75
1042	Nym NYM	$0.02916 ₿0.00000031	-17.75	$24.14M ₿256.14	$0.03572 ₿0.00000038	$0.02853 ₿0.00000030	$1.79M ₿19.26	$29.25M ₿310.32	$24.14M ₿256.14
1044	Foom FOOM	$0.0000001374 ₿0.0000000000014	-3.81	$24.03M ₿258.67	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$234.06K ₿2.52	$24.03M ₿258.67	$24.03M ₿258.67
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,212.37 ₿0.034	-3.81	$23.7M ₿254.74	$3,350.72 ₿0.035	$3,192.37 ₿0.034	$26.4K ₿0.24	$23.7M ₿254.74	$23.7M ₿254.74
1051	Coin98 C98	$0.02361 ₿0.00000025	-5.37	$23.61M ₿254.08	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$7.02M ₿75.63	$23.61M ₿254.08	$23.61M ₿254.08
1052	Marinade MNDE	$0.04307 ₿0.00000046	-4.20	$23.57M ₿253.41	$0.04524 ₿0.00000048	$0.04178 ₿0.00000044	$256.1K ₿4.13	$30.15M ₿324.26	$23.57M ₿253.41
1062	WazirX WRX	$0.05104 ₿0.00000054	-0.32	$23.3M ₿246.43	$0.05307 ₿0.00000057	$0.0497 ₿0.00000053	$39.79K ₿0.43	$51.04M ₿539.81	$23.3M ₿246.43
1065	BENQI QI	$0.003232 ₿0.000000034	-7.13	$23.27M ₿250.54	$0.003492 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿14.05	$23.27M ₿250.54	$23.27M ₿250.54
1066	HairDAO HAIR	$33.46 ₿0.00035	-1.70	$23.25M ₿250.12	$34.14 ₿0.00036	$31.88 ₿0.00034	$24.46K ₿0.27	$51.31M ₿551.88	$23.25M ₿250.12
1067	Catizen CATI	$0.05927 ₿0.00000063	-2.63	$23.19M ₿250.25	$0.06088 ₿0.00000065	$0.05701 ₿0.00000061	$8.65M ₿92.57	$59.32M ₿640.25	$23.19M ₿250.25
1069	Velodrome Finance VELO	$0.02205 ₿0.00000023	-7.28	$23.15M ₿248.8	$0.02382 ₿0.00000024	$0.02153 ₿0.00000023	$4.09M ₿44.87	$51.62M ₿554.66	$23.15M ₿248.8
1075	Wrapped QUIL QUIL	$0.02514 ₿0.00000027	-13.24	$22.69M ₿251.56	$0.02919 ₿0.00000030	$0.02539 ₿0.00000027	$189.25K ₿2.56	$22.69M ₿251.56	$22.69M ₿251.56
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.01	$22.75M ₿245.82	$0.05405 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	ANyONe Protocol ANYONE	$0.284 ₿0.0000030	-6.90	$22.71M ₿245.08	$0.3079 ₿0.0000032	$0.2806 ₿0.0000030	$1.09M ₿11.72	$28.41M ₿306.58	$22.71M ₿245.08
1082	Maverick Protocol MAV	$0.02688 ₿0.00000029	-2.03	$22.66M ₿244.65	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$10.37M ₿113.38	$53.77M ₿580.45	$22.66M ₿244.65
1083	MovieBloc MBL	$0.001188 ₿0.000000012	-5.79	$22.61M ₿242.8	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$5.16M ₿45.16	$35.68M ₿383.16	$22.61M ₿242.8
1084	Cetus Protocol CETUS	$0.02519 ₿0.00000027	-7.85	$22.61M ₿243.33	$0.02739 ₿0.00000028	$0.0238 ₿0.00000025	$7.19M ₿82.47	$25.2M ₿271.24	$22.61M ₿243.33
1085	Gems VIP GEMS	$0.03484 ₿0.00000037	-3.80	$22.45M ₿241.27	$0.0363 ₿0.00000038	$0.0346 ₿0.00000037	$1.16M ₿12.37	$29.21M ₿314	$22.45M ₿241.27
1086	Arcblock ABT	$0.2271 ₿0.0000024	-9.07	$22.39M ₿240.87	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$55.92K ₿0.62	$42.25M ₿454.47	$22.39M ₿240.87
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.00245 ₿0.000000026	-4.52	$22.34M ₿241.72	$0.002589 ₿0.000000027	$0.002451 ₿0.000000026	$240.35K ₿2.8	$24.18M ₿261.68	$22.34M ₿241.72
1091	Tensor TNSR	$0.06637 ₿0.00000071	-9.52	$22.24M ₿240.05	$0.074 ₿0.00000077	$0.063 ₿0.00000068	$27.17M ₿293.47	$66.47M ₿717.4	$22.24M ₿240.05
1092	Fusionist ACE	$0.2546 ₿0.0000027	-8.24	$22.19M ₿239.01	$0.2775 ₿0.0000029	$0.247 ₿0.0000026	$11.37M ₿124.33	$37.3M ₿401.73	$22.19M ₿239.01
1094	Nosana NOS	$0.2647 ₿0.0000028	-5.95	$22.08M ₿237.65	$0.2821 ₿0.0000030	$0.2648 ₿0.0000028	$354.18K ₿3.78	$26.48M ₿284.95	$22.08M ₿237.65
1095	Solayer Staked SOL SSOL	$151.17 ₿0.0016	-6.07	$22.07M ₿237.72	$161.2 ₿0.0016	$149.76 ₿0.0016	$50.62K ₿0.54	$22.07M ₿237.72	$22.07M ₿237.72
1096	Propy PRO	$0.3781 ₿0.0000040	-1.94	$21.89M ₿235.44	$0.3981 ₿0.0000042	$0.378 ₿0.0000040	$9.82M ₿105.32	$37.81M ₿406.65	$21.89M ₿235.44
1099	Celer Network CELR	$0.003866 ₿0.000000041	-9.63	$21.83M ₿235.88	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.55M ₿38.11	$38.67M ₿417.82	$21.83M ₿235.88
1100	StrikeCoin STRX	$0.02571 ₿0.00000027	-2.99	$21.82M ₿234.52	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.85K ₿0.25	$22.82M ₿245.26	$21.82M ₿234.52
1102	Gods Unchained GODS	$0.05516 ₿0.00000059	-8.76	$21.73M ₿233.93	$0.06067 ₿0.00000063	$0.05514 ₿0.00000059	$826.33K ₿8.88	$27.58M ₿296.84	$21.73M ₿233.93
1105	SuperRare RARE	$0.0264 ₿0.00000028	-5.07	$21.67M ₿233.35	$0.02966 ₿0.00000031	$0.02625 ₿0.00000028	$23.35M ₿252.22	$26.43M ₿284.64	$21.67M ₿233.35
1106	Boba Network BOBA	$0.04383 ₿0.00000046	-2.31	$21.62M ₿231.47	$0.04494 ₿0.00000048	$0.04242 ₿0.00000045	$2.28M ₿22.39	$21.9M ₿234.47	$21.62M ₿231.47
1107	stake.link SDL	$0.3923 ₿0.0000042	-4.71	$21.61M ₿232.75	$0.4129 ₿0.0000043	$0.375 ₿0.0000040	$10.13K ₿0.11	$39.28M ₿423.06	$21.61M ₿232.75
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9966 ₿0.000010	-0.07	$21.45M ₿230.71	$1 ₿0.000010	$0.9878 ₿0.000010	$961.78K ₿10.26	$21.45M ₿230.71	$21.45M ₿230.71
1120	Sceptre Staked FLR SFLR	$0.01772 ₿0.00000019	0.97	$21.3M ₿229.08	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$796.48K ₿8.56	$21.3M ₿229.08	$21.3M ₿229.08
1129	Bone ShibaSwap BONE	$0.08367 ₿0.00000089	-3.13	$20.93M ₿223.46	$0.08687 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿10.94	$20.94M ₿223.56	$20.93M ₿223.46
1130	L2 Standard Bridged WETH (Blast) WETH	$3,211.77 ₿0.034	-3.81	$20.92M ₿224.81	$3,353.01 ₿0.035	$3,131.86 ₿0.033	$16.24K ₿0.21	$20.92M ₿224.81	$20.92M ₿224.81
1131	Renzo REZ	$0.004653 ₿0.000000050	-11.15	$20.92M ₿225.49	$0.005249 ₿0.000000055	$0.004651 ₿0.000000049	$7.67M ₿82.42	$45.69M ₿492.5	$20.92M ₿225.49
1140	Dogs DOGS	$0.00004 ₿0.00000000043	-13.68	$20.69M ₿223.25	$0.00004634 ₿0.00000000048	$0.00003915 ₿0.00000000042	$12.38M ₿132.94	$22.02M ₿237.61	$20.69M ₿223.25
1142	Saga SAGA	$0.06006 ₿0.00000064	-13.07	$20.65M ₿223.02	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$26.5M ₿265.86	$65.4M ₿706.45	$20.65M ₿223.02
1145	Origin Protocol OGN	$0.03104 ₿0.00000033	-6.90	$20.54M ₿221.04	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.74M ₿29.62	$43.79M ₿471.12	$20.54M ₿221.04
1147	BXN BXN	$0.001296 ₿0.000000013	25.24	$20.38M ₿219.37	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$587.55K ₿6.36	$64.87M ₿698.26	$20.38M ₿219.37
1150	Cookie DAO COOKIE	$0.03128 ₿0.00000033	-10.02	$20.29M ₿219.07	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.55	$31.31M ₿338.06	$20.29M ₿219.07
1151	Elastos ELA	$0.8773 ₿0.0000094	-2.85	$20.23M ₿217.86	$1 ₿0.000010	$0.8613 ₿0.0000092	$572.91K ₿6.16	$22.97M ₿247.4	$20.23M ₿217.86
1152	Mango Markets MNGO	$0.01807 ₿0.00000019	-7.37	$20.19M ₿215.65	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15K ₿0.17	$90.33M ₿964.91	$20.19M ₿215.65
1157	Hashflow HFT	$0.02904 ₿0.00000031	-7.82	$19.93M ₿214.46	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.63M ₿62.23	$29.03M ₿312.34	$19.93M ₿214.46
1159	ARPA ARPA	$0.02051 ₿0.00000020	54.88	$19.88M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$251.87M ₿2.51K	$40.48M ₿405.99	$19.88M ₿199.38
1161	Metadium META	$0.01147 ₿0.00000012	-2.09	$19.82M ₿213.19	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$522.05K ₿5.6	$22.95M ₿246.81	$19.82M ₿213.19
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.33	$19.79M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.8M ₿30.06	$26.32M ₿283.16	$19.79M ₿212.93
1165	SX Network SX	$0.03662 ₿0.00000039	-1.20	$19.74M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.51 ₿0	$36.6M ₿393.47	$19.74M ₿212.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}