$3.43T
Tổng vốn hoá thị trường
$97.47B
Tổng khối lượng
BTC 63.11%     ETH 8.96%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO
NounsDAO (2672)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Railgun  RAIL $0.8964
₿0.0000096
-2.02 $51.62M
₿553.67
$0.9262
₿0.0000097
$0.8977
₿0.0000089
$192.45K
₿2.78
$51.62M
₿553.67
$51.62M
₿553.67
Dự đoán giá Railgun (rail)
684 Cartesi  CTSI $0.05888
₿0.0000038
-6.33 $51.42M
₿3.07K
$0.06337
₿0.0000040
$0.05888
₿0.0000038
$4.01M
₿150.18
$58.92M
₿3.91K
$51.42M
₿3.07K
Dự đoán giá Cartesi (ctsi)
688 Zedxion  ZEDXION $0.4196
₿0.0000035
0.30 $51.33M
₿0
$0.4226
₿0.0000035
$0.4171
₿0.0000034
$445.87K
₿12.17
$2B
₿16.79K
$51.33M
₿0
Dự đoán giá Zedxion (zedxion)
690 Bone ShibaSwap  BONE $0.2031
₿0.000010
-2.16 $50.79M
₿2.52K
$0.2251
₿0.000010
$0.2033
₿0.000010
$7.12M
₿135.83
$50.81M
₿2.52K
$50.79M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
691 ECOMI  OMI $0.0001853
₿0.0000000099
-3.81 $50.22M
₿2.71K
$0.0001931
₿0.000000010
$0.0001845
₿0.0000000097
$1.35M
₿7.27
$57.62M
₿3.11K
$50.22M
₿2.71K
Dự đoán giá ECOMI (omi)
692 Web 3 Dollar  USD3 $1.05
0.09 $49.95M
$1.05
$1.05
$68.68
$49.95M
$49.95M
Dự đoán giá Web 3 Dollar (usd3)
693 Humans.ai  HEART $0.006398
₿0.00000039
2.51 $49.9M
₿2.21K
$0.00645
₿0.00000043
$0.0062
₿0.00000038
$401.64K
₿8.91
$49.9M
₿3.09K
$49.9M
₿2.21K
Dự đoán giá Humans.ai (heart)
694 Escoin Token  ELG $0.2705
₿0.000017
-1.29 $49.85M
₿2.42K
$0.2747
₿0.000017
$0.2703
₿0.000016
$329.74K
₿12.24
$67.65M
₿4.29K
$49.85M
₿2.42K
Dự đoán giá Escoin Token (elg)
695 Vanar Chain  VANRY $0.02576
₿0.0000031
-8.28 $49.89M
₿4.38K
$0.02813
₿0.0000033
$0.02573
₿0.0000031
$6.25M
₿277.07
$51.31M
₿4.38K
$49.89M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
696 WINk  WIN $0.00005
₿0.0000000022
-0.28 $49.72M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004988
₿0.0000000022
$12.81M
₿117.77
$49.98M
₿2.21K
$49.72M
₿2.13K
Dự đoán giá WINk (win)
697 Simon's Cat  CAT $0.00000733
-8.61 $49.52M
$0.00000808
$0.00000733
$7.27M
$59.42M
$49.52M
Dự đoán giá Simon's Cat (cat)
698 Kyber Network Crystal  KNC $0.2908
₿0.000010
-4.08 $49.5M
₿1.85K
$0.3033
₿0.000011
$0.2906
₿0.000010
$5.37M
₿261.84
$69.88M
₿2.59K
$49.5M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
699 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
700 Oraichain Token  ORAI $2.59
₿0.00020
-2.07 $49.01M
₿3.27K
$2.69
₿0.00020
$2.59
₿0.00020
$628.08K
₿99.69
$49.63M
₿3.64K
$49.01M
₿3.27K
Dự đoán giá Oraichain Token (orai)
704 Propy  PRO $0.8421
₿0.000038
1.26 $48.77M
₿2.21K
$0.8521
₿0.000040
$0.8303
₿0.000036
$8.11M
₿140.66
$84.23M
₿3.81K
$48.77M
₿2.21K
Dự đoán giá Propy (pro)
705 SECRET  SCRT $0.1561
₿0.0000083
-5.03 $48.71M
₿2.27K
$0.1649
₿0.0000088
$0.1561
₿0.0000083
$1.52M
₿60.07
$51.2M
₿2.44K
$48.71M
₿2.27K
Dự đoán giá SECRET (scrt)
706 Oasys  OAS $0.01085
₿0.0000011
3.38 $48.45M
₿2.17K
$0.01232
₿0.0000011
$0.01049
₿0.0000011
$6.64M
₿16.86
$108.55M
₿11.65K
$48.45M
₿2.17K
Dự đoán giá Oasys (oas)
707 QuarkChain  QKC $0.006758
₿0.00000019
-2.05 $48.24M
₿1.35K
$0.007442
₿0.00000019
$0.006759
₿0.00000019
$10.38M
₿25.59
$67.59M
₿1.94K
$48.24M
₿1.35K
Dự đoán giá QuarkChain (qkc)
711 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.13 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$251.27K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
715 Gods Unchained  GODS $0.1254
₿0.0000041
-2.22 $47.8M
₿1.18K
$0.1291
₿0.0000044
$0.1254
₿0.0000041
$1.44M
₿18.04
$62.69M
₿2.07K
$47.8M
₿1.18K
Dự đoán giá Gods Unchained (gods)
716 Mountain Protocol USD  USDM $0.9953
₿0.000014
-0.19 $47.78M
₿0
$0.9975
₿0.000014
$0.9952
₿0.000014
$30.65K
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
718 DevvE  DEVVE $0.5431
₿0.000010
-1.94 $47.47M
₿0
$0.5633
₿0.000010
$0.543
₿0.0000089
$402.03K
₿19.33
$65.18M
₿205.32
$47.47M
₿0
Dự đoán giá DevvE (devve)
719 HUNT Platform  HUNT $0.2373
₿0.0000075
-2.42 $47.35M
₿1.51K
$0.2469
₿0.0000077
$0.2373
₿0.0000070
$2.21M
₿68.66
$47.35M
₿1.51K
$47.35M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
720 Gemini Dollar  GUSD $1
₿0.000014
0.06 $47.34M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$103.11M
₿20.99
$47.34M
₿1.8K
$47.34M
₿1.8K
721 Avalanche Bridged WETH (Avalanche)  WETH $2,550.99
-2.06 $47.15M
$2,633.28
$2,548.59
$11.96M
$47.15M
$47.15M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $108,676
-1.02 $47.05M
$110,368
$108,663
$751.42K
$47.05M
$47.05M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
723 TARS AI  TAI $0.08027
-11.24 $47.08M
$0.09104
$0.07999
$8.87M
$71.82M
$47.08M
Dự đoán giá TARS AI (tai)
727 Strike  STRIKE $8.4
₿0.00019
39.32 $46.01M
₿919.03
$8.39
₿0.00019
$5.91
₿0.00018
$82.21M
₿11.18
$53.64M
₿1.27K
$46.01M
₿919.03
Dự đoán giá Strike (strike)
729 Smooth Love Potion  SLP $0.001272
₿0.000000076
-5.23 $45.88M
₿3.18K
$0.001356
₿0.000000081
$0.001272
₿0.000000076
$4.28M
₿254.16
$45.88M
$45.88M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1622
₿0.0000014
$0.1557
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Dự đoán giá Humanscape (hpo)
731 Ski Mask Dog  SKI $0.04574
0.22 $45.74M
$0.04731
$0.04558
$644.69K
$45.74M
$45.74M
Dự đoán giá Ski Mask Dog (ski)
732 Iagon  IAG $0.1212
₿0.0000027
-3.37 $45.59M
₿1.08K
$0.1264
₿0.0000029
$0.1212
₿0.0000027
$331.18K
₿6.92
$121.26M
₿2.77K
$45.59M
₿1.08K
Dự đoán giá Iagon (iag)
733 Nosana  NOS $0.5477
₿0.000042
-0.13 $45.77M
₿3.53K
$0.564
₿0.000044
$0.5482
₿0.000041
$458.91K
₿23.57
$54.88M
₿4.24K
$45.77M
₿3.53K
Dự đoán giá Nosana (nos)
735 HashAI  HASHAI $0.0005094
₿0.000000034
4.70 $45.62M
₿0
$0.0005219
₿0.000000035
$0.0004866
₿0.000000030
$474.67K
₿36.98
$48.45M
₿3.3K
$45.62M
₿0
Dự đoán giá HashAI (hashai)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.05 $45.41M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.48M
₿67.25
$45.41M
₿21.43K
$45.41M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
737 DIAdata  DIA $0.3781
₿0.0000088
-4.65 $45.31M
₿977.29
$0.3966
₿0.0000090
$0.3781
₿0.0000088
$4.43M
₿123.45
$63.91M
₿1.49K
$45.31M
₿977.29
Dự đoán giá DIAdata (dia)
739 Access Protocol  ACS $0.001083
₿0.000000046
-2.07 $45.23M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.3M
₿26.63
$96.31M
₿4.02K
$45.23M
₿1.6K
Dự đoán giá Access Protocol (acs)
740 Autonolas  OLAS $0.2524
₿0.000056
-1.70 $45.38M
₿2.46K
$0.2609
₿0.000057
$0.2519
₿0.000052
$386.45K
₿48.92
$119.24M
₿30.31K
$45.38M
₿2.46K
Dự đoán giá Autonolas (olas)
742 Gains Network  GNS $1.52
₿0.000065
-3.72 $44.82M
₿2.23K
$1.58
₿0.000067
$1.52
₿0.000065
$3.1M
₿78.65
$44.82M
₿2.23K
$44.82M
₿2.23K
Dự đoán giá Gains Network (gns)
743 Velodrome Finance  VELO $0.04607
₿0.0000035
-4.65 $44.35M
₿2.15K
$0.04844
₿0.0000037
$0.04604
₿0.0000034
$6.35M
₿193.29
$98.43M
₿5.59K
$44.35M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
745 Aurora  AURORA $0.07154
₿0.0000045
-1.89 $44.23M
₿2K
$0.07344
₿0.0000049
$0.0715
₿0.0000045
$1.47M
₿23.52
$71.68M
₿4.53K
$44.23M
₿2K
Dự đoán giá Aurora (aurora)
746 CertiK  CTK $0.2992
₿0.000013
-8.19 $44.07M
₿1.73K
$0.3357
₿0.000013
$0.2983
₿0.000012
$5.72M
₿32.93
$44.26M
₿1.74K
$44.07M
₿1.73K
Dự đoán giá CertiK (ctk)
748 Socean Staked Sol  INF $201.68
₿0.0029
-2.91 $44M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$1.95M
₿48.78
$134.78M
₿1.99K
$44M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
749 Forta  FORT $0.07237
₿0.0000028
3.03 $43.99M
₿987.97
$0.0732
₿0.0000029
$0.06898
₿0.0000028
$1.96M
₿11.38
$73.23M
₿2.9K
$43.99M
₿987.97
Dự đoán giá Forta (fort)
750 TOKPIE  TKP $0.5541
₿0.000011
-2.31 $43.94M
₿875.35
$0.5722
₿0.000011
$0.5537
₿0.000011
$23.88K
₿1.47
$55.41M
₿1.1K
$43.94M
₿875.35
Dự đoán giá TOKPIE (tkp)
754 Hamster Kombat  HMSTR $0.0006734
₿0.000000016
-6.47 $43.35M
$0.0007222
$0.0006731
$13.47M
$67.33M
$43.35M
Dự đoán giá Hamster Kombat (hmstr)
755 SX Network  SX $0.07698
₿0.0000016
-3.31 $43.3M
₿720.46
$0.07962
₿0.0000016
$0.07698
₿0.0000015
$162.16K
₿0.11
$76.92M
₿1.64K
$43.3M
₿720.46
Dự đoán giá SX Network (sx)
757 Keep Network  KEEP $0.07734
₿0.0000032
-0.73 $42.52M
₿1.8K
$0.07793
₿0.0000034
$0.07503
₿0.0000032
$2.15K
₿0.72
$77.35M
₿3.27K
$42.52M
₿1.8K
Dự đoán giá Keep Network (keep)
759 MovieBloc  MBL $0.002289
₿0.000000078
-2.16 $42.35M
₿1.37K
$0.00236
₿0.000000081
$0.002263
₿0.000000078
$5.17M
₿29.17
$68.43M
₿2.34K
$42.35M
₿1.37K
Dự đoán giá MovieBloc (mbl)
760 ResearchCoin  RSC $0.3681
₿0.000010
-9.62 $42.2M
₿1.02K
$0.4112
₿0.000011
$0.368
₿0.000010
$486.17K
₿4.35
$368.15M
₿10.77K
$42.2M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
761 Wilder World  WILD $0.1292
₿0.000014
-5.12 $41.99M
₿3.98K
$0.1405
₿0.000015
$0.1292
₿0.000013
$1.34M
₿32.35
$64.74M
₿7.14K
$41.99M
₿3.98K
Dự đoán giá Wilder World (wild)
762 Celer Network  CELR $0.007432
₿0.00000050
-5.82 $41.96M
₿2.84K
$0.007898
₿0.00000050
$0.007432
₿0.00000046
$3.61M
₿373.3
$74.32M
₿5.03K
$41.96M
₿2.84K
Dự đoán giá Celer Network (celr)
763 SMARDEX  SDEX $0.004557
₿0.00000032
-0.36 $41.93M
₿2.66K
$0.004626
₿0.00000032
$0.004557
₿0.00000031
$333.03K
₿25.34
$45.48M
₿3.21K
$41.93M
₿2.66K
Dự đoán giá SMARDEX (sdex)
766 Boba Network  BOBA $0.09151
₿0.0000071
-3.70 $41.81M
₿2.75K
$0.09941
₿0.0000074
$0.09129
₿0.0000071
$9.41M
₿655.27
$45.91M
₿3.61K
$41.81M
₿2.75K
Dự đoán giá Boba Network (boba)
769 MARBLEX  MBX $0.1938
₿0.000015
-0.95 $41.36M
₿1.83K
$0.2048
₿0.000016
$0.1929
₿0.000015
$2.74M
₿32.11
$62.29M
₿5.01K
$41.36M
₿1.83K
Dự đoán giá MARBLEX (mbx)
770 SuperRare  RARE $0.0505
₿0.0000024
-2.90 $41.35M
₿1.66K
$0.05236
₿0.0000026
$0.05045
₿0.0000024
$9.72M
₿176.72
$50.47M
₿2.42K
$41.35M
₿1.66K
Dự đoán giá SuperRare (rare)
771 BENQI  QI $0.005915
₿0.00000033
-6.83 $41.29M
₿1.48K
$0.006376
₿0.00000034
$0.005918
₿0.00000033
$1.96M
₿42.87
$42.6M
₿2.38K
$41.29M
₿1.48K
Dự đoán giá BENQI (qi)
775 Coin98  C98 $0.04244
₿0.0000059
-5.98 $41.11M
₿3.89K
$0.04524
₿0.0000064
$0.04247
₿0.0000058
$7.21M
₿403.72
$42.51M
₿5.3K
$41.11M
₿3.89K
Dự đoán giá Coin98 (c98)
776 Liquity USD  LUSD $0.9999
₿0.000014
-0.15 $41.04M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$104.93K
₿40.52
$40.98M
₿1.71K
$41.04M
₿1.71K
778 Seedify.fund  SFUND $0.6435
₿0.000055
-5.65 $40.89M
₿3.53K
$0.6856
₿0.000056
$0.6431
₿0.000055
$3.57M
₿126.83
$64.34M
₿5.56K
$40.89M
₿3.53K
Dự đoán giá Seedify.fund (sfund)
780 Decentralized Social  DESO $3.86
₿0.00043
-4.62 $40.67M
₿4.56K
$4.16
₿0.00043
$3.71
₿0.00041
$99.22K
₿144.79
$41.74M
₿4.68K
$40.67M
₿4.56K
Dự đoán giá Decentralized Social (deso)
781 SuperWalk GRND  GRND $0.05977
₿0.0000026
-1.40 $40.53M
₿115.72
$0.06846
₿0.0000026
$0.05942
₿0.0000025
$3.2M
₿1.26
$59.03M
₿2.61K
$40.53M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
782 Tensor  TNSR $0.1198
₿0.000023
-3.57 $40.09M
₿2.94K
$0.1313
₿0.000028
$0.1197
₿0.000022
$27.13M
₿5.59K
$119.8M
₿23.48K
$40.09M
₿2.94K
Dự đoán giá Tensor (tnsr)
789 Alethea Artificial Liquid Intelligence Token  ALI $0.004351
₿0.00000034
-12.73 $39.49M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.81M
₿31.77
$42.75M
₿3.39K
$39.49M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
791 Ice Open Network  ICE $0.005757
₿0.000000062
-4.60 $39.11M
₿410.29
$0.006106
₿0.000000064
$0.005756
₿0.000000061
$7.04M
₿360.15
$121.77M
₿1.31K
$39.11M
₿410.29
Dự đoán giá Ice Open Network (ice)
793 AI Analysis Token  AIAT $0.3527
₿0.0000077
9.50 $38.93M
₿0
$0.3527
₿0.0000077
$0.2929
₿0.0000073
$142.15K
₿16.83
$176.39M
₿3.89K
$38.93M
₿0
Dự đoán giá AI Analysis Token (aiat)
794 StrikeCoin  STRX $0.04589
₿0.0000013
5.15 $38.92M
₿1.15K
$0.04633
₿0.0000014
$0.04356
₿0.0000013
$45.62K
₿16.98
$40.7M
₿1.21K
$38.92M
₿1.15K
Dự đoán giá StrikeCoin (strx)
797 sUSD  SUSD $0.9393
₿0.000014
0.11 $38.71M
₿727.58
$0.9429
₿0.000014
$0.9272
₿0.000014
$56.26K
₿56.3
$38.71M
₿727.58
$38.71M
₿727.58
Dự đoán giá sUSD (susd)
799 Whiteheart  WHITE $4,340.45
₿0.083
-2.21 $38.58M
₿746.43
$4,480.77
$4,337.41
$8.62
₿0
$38.58M
₿746.43
$38.58M
₿746.43
Dự đoán giá Whiteheart (white)
801 CorgiAI  CORGIAI $0.0001117
₿0.000000031
-0.49 $38.39M
₿10.89K
$0.0001131
₿0.000000033
$0.0001075
₿0.000000031
$17.53K
₿6.96
$41.63M
₿11.81K
$38.39M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
802 DODO  DODO $0.03816
₿0.0000032
-4.37 $38.14M
₿2.15K
$0.03997
₿0.0000034
$0.0381
₿0.0000032
$4.68M
₿187.8
$38.14M
₿3.26K
$38.14M
₿2.15K
Dự đoán giá DODO (dodo)
804 XPLA  XPLA $0.04601
₿0.0000030
3.78 $37.88M
₿1.66K
$0.05386
₿0.0000031
$0.04399
₿0.0000030
$6.37M
₿1.42
$91.97M
₿6.2K
$37.88M
₿1.66K
Dự đoán giá XPLA (xpla)
805 Magic  MAGIC $0.1236
₿0.000014
-4.89 $38.05M
₿3.86K
$0.1301
₿0.000014
$0.1237
₿0.000013
$10.82M
₿857.34
$43.01M
₿4.99K
$38.05M
₿3.86K
Dự đoán giá Magic (magic)
806 DEAPCOIN  DEP $0.001381
₿0.000000036
0.97 $38.03M
₿854.82
$0.001392
₿0.000000036
$0.001352
₿0.000000034
$1.45M
₿22.54
$41.3M
₿1.09K
$38.03M
₿854.82
Dự đoán giá DEAPCOIN (dep)
807 Fwog  FWOG $0.03904
-11.46 $38M
$0.04439
$0.03892
$5.11M
$38M
$38M
Dự đoán giá Fwog (fwog)
810 Wrapped NXM  WNXM $58.81
₿0.0010
-1.66 $37.9M
₿1.14K
$60.7
₿0.0010
$58.52
₿0.0010
$321.04K
₿63.3
$37.9M
₿1.14K
$37.9M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
811 Metadium  META $0.02204
₿0.00000084
-2.03 $37.8M
₿1.43K
$0.02407
₿0.00000086
$0.02197
₿0.00000068
$4.07M
₿2.96K
$44.08M
₿1.68K
$37.8M
₿1.43K
Dự đoán giá Metadium (meta)
812 LandWolf  WOLF $0.00004178
-1.04 $37.71M
$0.00004611
$0.00004161
$3.19M
$37.71M
$37.71M
Dự đoán giá LandWolf (wolf)
813 Lista USD  LISUSD $0.9988
₿0.000014
0.25 $37.55M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.48M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Dự đoán giá Lista USD (lisusd)
814 Peapods Finance  PEAS $3.77
₿0.000072
0.41 $37.44M
₿721.75
$3.79
₿0.000075
$3.66
₿0.000071
$439.8K
₿6.19
$37.44M
₿721.75
$37.44M
₿721.75
Dự đoán giá Peapods Finance (peas)
818 Alephium  ALPH $0.3198
₿0.000049
-0.30 $37M
₿3.71K
$0.3241
₿0.000051
$0.3196
₿0.000046
$336.66K
₿67.35
$67.91M
₿9.7K
$37M
₿3.71K
Dự đoán giá Alephium (alph)
819 Lista DAO  LISTA $0.213
-10.81 $36.8M
$0.2397
$0.2131
$15.31M
$213.06M
$36.8M
Dự đoán giá Lista DAO (lista)
820 Universal ETH  UNIETH $2,798.97
₿0.054
-1.87 $36.69M
₿0
$2,882.96
₿0.054
$2,795.67
₿0.053
$285.54K
₿0.09
$36.69M
₿3.5
$36.69M
₿0
Dự đoán giá Universal ETH (unieth)
821 Binance-Peg Avalanche  AVAX $18.25
₿0.00067
-4.41 $36.49M
₿0
$19.11
₿0.00069
$18.24
₿0.00066
$85.6K
₿2.76
$36.49M
$36.49M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
823 Wrapped QUIL  QUIL $0.04019
-3.67 $36.27M
$0.04332
$0.04009
$558.81K
$36.27M
$36.27M
Dự đoán giá Wrapped QUIL (quil)
824 Cudos  CUDOS $0.004916
₿0.00000031
0.18 $36.26M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.45K
₿33.39
$45.81M
₿2.86K
$36.26M
₿2.14K
Dự đoán giá Cudos (cudos)
825 Origin Protocol  OGN $0.05164
₿0.0000031
-4.84 $36.27M
₿1.57K
$0.05434
₿0.0000033
$0.05165
₿0.0000030
$7.62M
₿352.47
$72.8M
₿3.12K
$36.27M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
826 BitMEX  BMEX $0.3629
₿0.0000040
7.63 $36.19M
₿408.52
$0.3804
₿0.0000040
$0.3369
₿0.0000039
$490.79K
₿0.49
$163.28M
₿1.84K
$36.19M
₿408.52
Dự đoán giá BitMEX (bmex)
828 Binance-Peg DAI  DAI $0.9998
-0.01 $35.99M
$1
$0.9982
$314.87K
$35.99M
$35.99M
Dự đoán giá Binance-Peg DAI (dai)
829 Sai  SAI $13.43
₿0.00026
-1.24 $36.02M
₿720.5
$13.76
₿0.00027
$13.42
₿0.00025
$154.98
₿0
$36.02M
₿720.5
$36.02M
₿720.5
Dự đoán giá Sai (sai)
830 Snowbank  SB $225.06
₿0.0032
-4.31 $35.98M
₿522.32
$235.19
₿0.0033
$224.98
₿0.0031
$77.08
₿0.01
$35.98M
₿522.32
$35.98M
₿522.32
Dự đoán giá Snowbank (sb)
831 My Neighbor Alice  ALICE $0.3907
₿0.000025
-5.78 $35.96M
₿2.28K
$0.4166
₿0.000027
$0.3903
₿0.000025
$8.6M
₿233.79
$39.05M
₿2.55K
$35.96M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
833 Cloud  CLOUD $0.1081
-6.94 $35.81M
$0.1165
$0.1076
$4.93M
$108.28M
$35.81M
Dự đoán giá Cloud (cloud)
834 Chain-key Bitcoin  CKBTC $108,020
₿1.0076
-1.57 $35.83M
₿0
$110,983
₿1.015
$107,689
₿0.97
$15.93K
₿0.15
$35.82M
$35.83M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
835 AxonDAO Governance Token  AXGT $0.07967
₿0.0000066
-3.01 $35.78M
₿986.55
$0.08716
₿0.0000065
$0.07891
₿0.0000036
$159.74K
₿45.77
$79.67M
₿6.52K
$35.78M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
836 Tornado Cash  TORN $9.39
₿0.000044
-3.75 $35.74M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$1.8M
₿0.53
$93.79M
₿446.61
$35.74M
₿170.18
Dự đoán giá Tornado Cash (torn)
838 CoinMetro  XCM $0.1179
₿0.0000012
3.57 $35.65M
₿371.1
$0.1216
₿0.0000012
$0.1084
₿0.0000012
$389.87K
₿0.05
$37.56M
₿403.41
$35.65M
₿371.1
Dự đoán giá CoinMetro (xcm)
839 Celo Dollar  CUSD $0.9997
₿0.000014
-0.11 $35.59M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$1.81M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
Dự đoán giá Celo Dollar (cusd)
840 Token Pocket  TPT $0.01013
₿0.00000010
0.37 $35.48M
₿348.65
$0.0103
₿0.00000010
$0.009943
₿0.000000096
$2.05K
₿1.46
$35.48M
₿348.65
$35.48M
₿348.65
Dự đoán giá Token Pocket (tpt)
841 Storj  STORJ $0.246
₿0.0000099
-3.52 $35.38M
₿1.43K
$0.2553
₿0.000010
$0.2455
₿0.0000098
$9.42M
₿293.65
$104.57M
₿4.23K
$35.38M
₿1.43K
Dự đoán giá Storj (storj)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây