Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2671)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	QuarkChain QKC	$0.004186 ₿0.000000045	-4.33	$30.14M ₿324.49	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.18M ₿12.66	$41.85M ₿450.59	$30.14M ₿324.49
925	Magic MAGIC	$0.09449 ₿0.0000010	-10.35	$30.01M ₿322.79	$0.1064 ₿0.0000011	$0.09312 ₿0.00000099	$23.68M ₿251.16	$32.85M ₿353.34	$30.01M ₿322.79
927	Wilder World WILD	$0.06247 ₿0.00000067	-9.24	$29.92M ₿322.44	$0.06906 ₿0.00000072	$0.06241 ₿0.00000067	$481.98K ₿5.2	$31.24M ₿336.64	$29.92M ₿322.44
928	sETH SETH	$2,573.17 ₿0.027	-5.13	$29.77M ₿321.2	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$405.17 ₿0	$29.77M ₿321.2	$29.77M ₿321.2
930	Zcoin FIRO	$1.64 ₿0.000017	-8.34	$29.7M ₿317.73	$1.78 ₿0.000018	$1.51 ₿0.000016	$722.77K ₿7.85	$29.7M ₿317.74	$29.7M ₿317.73
932	SPACE ID ID	$0.06883 ₿0.00000074	-11.42	$29.6M ₿318.68	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.08M ₿174.33	$137.26M ₿1.48K	$29.6M ₿318.68
935	dKargo DKA	$0.005883 ₿0.000000063	-5.70	$29.42M ₿316.12	$0.006285 ₿0.000000066	$0.005852 ₿0.000000062	$2.2M ₿23.73	$29.42M ₿316.12	$29.42M ₿316.12
938	Electronic USD EUSD	$0.9979 ₿0.000010	-0.09	$29.25M ₿315.3	$1 ₿0.000010	$0.9963 ₿0.000010	$575.86K ₿6.08	$29.25M ₿315.3	$29.25M ₿315.3
940	ankrETH ANKRETH	$3,883.64 ₿0.041	-3.62	$29.03M ₿312.94	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$42.45K ₿0.46	$29.03M ₿312.94	$29.03M ₿312.94
942	HUNT Platform HUNT	$0.145 ₿0.0000015	-2.79	$28.85M ₿311.69	$0.1499 ₿0.0000015	$0.1433 ₿0.0000015	$227.81K ₿2.47	$28.85M ₿311.69	$28.85M ₿311.69
945	Uquid Coin UQC	$2.87 ₿0.000030	-2.21	$28.68M ₿309.36	$2.99 ₿0.000032	$2.76 ₿0.000028	$13.98 ₿0	$114.7M ₿1.24K	$28.68M ₿309.36
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000010	0.11	$28.63M ₿308.05	$1 ₿0.000010	$0.9957 ₿0.000010	$477.64K ₿4.83	$28.63M ₿308.05	$28.63M ₿308.05
948	Adshares ADS	$0.7387 ₿0.0000079	-2.01	$28.63M ₿308.42	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$703.05K ₿7.63	$28.64M ₿308.58	$28.63M ₿308.42
951	ChainGPT CGPT	$0.03246 ₿0.00000034	-8.60	$28.45M ₿306.15	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.82M ₿62.61	$32.4M ₿348.69	$28.45M ₿306.15
954	SingularityNET AGIX	$0.1086 ₿0.0000011	-8.97	$28.25M ₿304.65	$0.1195 ₿0.0000012	$0.1084 ₿0.0000011	$15.46K ₿0.17	$58.56M ₿631.38	$28.25M ₿304.65
955	Dymension DYM	$0.06306 ₿0.00000067	-12.42	$28.17M ₿303.5	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$9.07M ₿99.03	$63.04M ₿679.09	$28.17M ₿303.5
959	QANplatform QANX	$0.01643 ₿0.00000017	-2.63	$27.93M ₿301.34	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$290.51K ₿3.12	$34.5M ₿372.17	$27.93M ₿301.34
960	Aergo AERGO	$0.05903 ₿0.00000063	-5.33	$27.89M ₿299.87	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.93M ₿63.92	$29.52M ₿317.32	$27.89M ₿299.87
962	miMatic MIMATIC	$0.9992 ₿0.000010	-0.13	$27.54M ₿296.82	$1 ₿0.000010	$0.9987 ₿0.000010	$23.15K ₿0.25	$302.15M ₿3.26K	$27.54M ₿296.82
965	Tree TREE	$0.27 ₿0.0000029	-3.37	$27.37M ₿294.92	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$7.24K ₿0.08	$31.13M ₿335.51	$27.37M ₿294.92
969	Marcopolo MAPO	$0.004374 ₿0.000000047	-2.48	$27.02M ₿291.15	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$647.93K ₿7.73	$42.42M ₿457.14	$27.02M ₿291.15
971	sUSD SUSD	$0.8004 ₿0.0000086	-1.56	$26.84M ₿287.88	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$54.24K ₿0.18	$26.84M ₿287.88	$26.84M ₿287.88
976	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000010	0.02	$26.61M ₿286.73	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$469.49K ₿4.94	$26.61M ₿286.73	$26.61M ₿286.73
977	WINk WIN	$0.00002671 ₿0.00000000028	-6.98	$26.54M ₿285.92	$0.00002883 ₿0.00000000030	$0.00002669 ₿0.00000000028	$7.54M ₿82.96	$26.69M ₿287.44	$26.54M ₿285.92
982	Banana Gun BANANA	$6.58 ₿0.000071	-9.38	$26.41M ₿284.98	$7.38 ₿0.000077	$6.35 ₿0.000068	$11.37M ₿121.6	$55.26M ₿596.21	$26.41M ₿284.98
984	Chainflip FLIP	$0.3959 ₿0.0000042	-0.70	$26.33M ₿283.37	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$122.33K ₿1.5	$36.97M ₿397.92	$26.33M ₿283.37
987	Compound Basic Attention Token CBAT	$0.004183 ₿0.000000045	-2.09	$26.22M ₿283.37	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.22M ₿283.37	$26.22M ₿283.37
989	Adventure Gold AGLD	$0.2998 ₿0.0000032	-5.95	$26.2M ₿282.64	$0.3243 ₿0.0000034	$0.2953 ₿0.0000031	$8.98M ₿96.17	$27.82M ₿300.1	$26.2M ₿282.64
990	Avail AVAIL	$0.007118 ₿0.000000076	3.36	$26.14M ₿280.81	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$3.09M ₿33.27	$76.12M ₿817.58	$26.14M ₿280.81
994	HydraDX HDX	$0.004411 ₿0.000000047	-2.46	$26.01M ₿280.03	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$109.3 ₿0	$28.33M ₿305.06	$26.01M ₿280.03
995	PONKE PONKE	$0.04693 ₿0.00000050	-9.71	$26.04M ₿282.08	$0.05228 ₿0.00000055	$0.04585 ₿0.00000049	$4.25M ₿45.66	$26.04M ₿282.11	$26.04M ₿282.08
999	Clearpool CPOOL	$0.02863 ₿0.00000030	-6.32	$25.87M ₿278.83	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$1.97M ₿21.34	$28.63M ₿308.58	$25.87M ₿278.83
1001	Metaplex MPLX	$0.04912 ₿0.00000053	-2.61	$25.59M ₿278.01	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.15M ₿12.49	$48.87M ₿530.85	$25.59M ₿278.01
1007	Moonriver MOVR	$2.41 ₿0.000026	-6.54	$25.53M ₿275.28	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.21M ₿33.55	$29.68M ₿319.98	$25.53M ₿275.28
1008	Keep Network KEEP	$0.04636 ₿0.00000049	-6.55	$25.48M ₿274.71	$0.04961 ₿0.00000052	$0.04367 ₿0.00000046	$7.51K ₿0.08	$46.36M ₿499.73	$25.48M ₿274.71
1010	Binance-Peg Avalanche AVAX	$12.73 ₿0.00013	-6.27	$25.42M ₿273.94	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.01K ₿0.71	$25.42M ₿273.94	$25.42M ₿273.94
1011	A Hunters Dream CAW	$0.0000000399 ₿0.00000000000043	-4.42	$25.41M ₿273.83	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$713.03K ₿7.69	$26.6M ₿286.73	$25.41M ₿273.83
1013	Gains Network GNS	$0.963 ₿0.000010	-4.39	$25.29M ₿272.5	$1.02 ₿0.000010	$0.9541 ₿0.000010	$3.1M ₿33.52	$25.29M ₿272.5	$25.29M ₿272.5
1014	Nym NYM	$0.03063 ₿0.00000033	-8.85	$25.27M ₿273.23	$0.03572 ₿0.00000038	$0.03061 ₿0.00000033	$1.67M ₿18.24	$30.62M ₿331.03	$25.27M ₿273.23
1016	Moonbeam GLMR	$0.02415 ₿0.00000026	-6.34	$25.17M ₿271.4	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.98M ₿43.04	$29.32M ₿316.1	$25.17M ₿271.4
1017	Hegic HEGIC	$0.02335 ₿0.00000025	-2.22	$25.17M ₿271.17	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$1.35K ₿0.01	$25.17M ₿271.17	$25.17M ₿271.17
1019	Travala.com AVA	$0.3531 ₿0.0000038	-4.03	$25.09M ₿270.51	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$7.15M ₿75.47	$25.09M ₿270.51	$25.09M ₿270.51
1020	SuperWalk GRND GRND	$0.03535 ₿0.00000038	-2.42	$25.02M ₿269.77	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$217.65K ₿2.36	$34.92M ₿376.46	$25.02M ₿269.77
1021	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.86	$24.94M ₿269.34	$2.58 ₿0.000027	$2.48 ₿0.000026	$74.74K ₿0.81	$24.94M ₿269.34	$24.94M ₿269.34
1024	aura AURA	$0.02569 ₿0.00000027	0.71	$24.74M ₿267.02	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.61M ₿17.51	$24.74M ₿267.02	$24.74M ₿267.02
1025	Iagon IAG	$0.06563 ₿0.00000070	-2.66	$24.67M ₿265.91	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$142.57K ₿1.54	$65.62M ₿707.17	$24.67M ₿265.91
1026	Wrapped QUIL QUIL	$0.02736 ₿0.00000029	-6.39	$24.67M ₿264.79	$0.02967 ₿0.00000031	$0.02569 ₿0.00000027	$226.5K ₿2.45	$24.67M ₿264.79	$24.67M ₿264.79
1027	OHO Blockchain OHO	$0.001019 ₿0.000000010	-2.37	$24.66M ₿266.2	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$201.34K ₿2.17	$45.87M ₿495.15	$24.66M ₿266.2
1034	agEUR EURA	$1.16 ₿0.000012	0.17	$24.32M ₿262.16	$1.16 ₿0.000012	$1.16 ₿0.000012	$43.04K ₿0.46	$24.32M ₿262.16	$24.32M ₿262.16
1035	Huobi Token HT	$0.2216 ₿0.0000023	-1.17	$24.25M ₿261.41	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.46K ₿0.16	$24.25M ₿261.41	$24.25M ₿261.41
1039	Gyroscope GYD GYD	$0.9981 ₿0.000010	-0.07	$24.16M ₿260.37	$1 ₿0.000010	$0.985 ₿0.000010	$8.93K ₿0.1	$24.16M ₿260.37	$24.16M ₿260.37
1040	Pocket Network POKT	$0.012 ₿0.00000012	-4.98	$24.14M ₿260.05	$0.01267 ₿0.00000013	$0.0118 ₿0.00000012	$1.18M ₿12.81	$28.21M ₿303.96	$24.14M ₿260.05
1042	Marinade MNDE	$0.04413 ₿0.00000047	-2.68	$24.14M ₿259.07	$0.04682 ₿0.00000049	$0.04378 ₿0.00000046	$1.77M ₿19.08	$30.89M ₿331.5	$24.14M ₿259.07
1046	JOE JOE	$0.05926 ₿0.00000063	-6.42	$23.91M ₿257.67	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.27M ₿35.36	$29.61M ₿319.05	$23.91M ₿257.67
1051	BounceBit BB	$0.05781 ₿0.00000062	-11.68	$23.68M ₿254.94	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.22M ₿174.89	$121.44M ₿1.31K	$23.68M ₿254.94
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,210.1 ₿0.034	-3.52	$23.66M ₿255.02	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$36.91K ₿0.39	$23.66M ₿255.02	$23.66M ₿255.02
1054	Catizen CATI	$0.06048 ₿0.00000065	0.17	$23.61M ₿254.41	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.55M ₿91.78	$60.41M ₿650.88	$23.61M ₿254.41
1056	SuperRare RARE	$0.02864 ₿0.00000031	1.84	$23.54M ₿254.59	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$34.35M ₿371.68	$28.72M ₿310.54	$23.54M ₿254.59
1057	Electroneum ETN	$0.001308 ₿0.000000014	-0.23	$23.53M ₿253.77	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$810.7K ₿6.33	$27.48M ₿296.4	$23.53M ₿253.77
1062	Foom FOOM	$0.0000001336 ₿0.0000000000014	-0.14	$23.38M ₿251.29	$0.0000001435 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$242.19K ₿2.61	$23.38M ₿251.29	$23.38M ₿251.29
1063	BENQI QI	$0.003231 ₿0.000000034	-6.58	$23.28M ₿250.9	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.29M ₿13.88	$23.28M ₿250.9	$23.28M ₿250.9
1065	Coin98 C98	$0.02321 ₿0.00000024	-5.91	$23.18M ₿249.89	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.97M ₿74.72	$23.18M ₿249.89	$23.18M ₿249.89
1068	WazirX WRX	$0.05075 ₿0.00000054	-0.64	$23.16M ₿249.81	$0.05307 ₿0.00000057	$0.05001 ₿0.00000053	$48.59K ₿0.52	$50.72M ₿547.21	$23.16M ₿249.81
1070	Velodrome Finance VELO	$0.02202 ₿0.00000023	-7.51	$23.13M ₿248.69	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.97M ₿43.47	$51.56M ₿554.41	$23.13M ₿248.69
1077	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1081	ANyONe Protocol ANYONE	$0.2828 ₿0.0000030	-5.32	$22.61M ₿243.84	$0.3092 ₿0.0000032	$0.2806 ₿0.0000030	$1.08M ₿11.65	$28.29M ₿305.04	$22.61M ₿243.84
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002468 ₿0.000000026	-7.79	$22.49M ₿242.53	$0.002684 ₿0.000000028	$0.002451 ₿0.000000026	$251.03K ₿2.7	$24.35M ₿262.56	$22.49M ₿242.53
1083	MovieBloc MBL	$0.001183 ₿0.000000012	-5.99	$22.47M ₿242.01	$0.001263 ₿0.000000013	$0.001175 ₿0.000000012	$3.81M ₿40.94	$35.46M ₿381.93	$22.47M ₿242.01
1086	Gems VIP GEMS	$0.03478 ₿0.00000037	-3.65	$22.39M ₿241.37	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.11M ₿11.9	$29.14M ₿314.12	$22.39M ₿241.37
1087	Tensor TNSR	$0.06702 ₿0.00000072	-11.57	$22.43M ₿241.26	$0.0758 ₿0.00000080	$0.063 ₿0.00000068	$33.55M ₿363.62	$67.03M ₿721.01	$22.43M ₿241.26
1088	Propy PRO	$0.3863 ₿0.0000041	1.92	$22.36M ₿241.09	$0.3981 ₿0.0000042	$0.3785 ₿0.0000039	$9.23M ₿99.38	$38.63M ₿416.42	$22.36M ₿241.09
1089	Arcblock ABT	$0.224 ₿0.0000024	-11.82	$22.36M ₿241.04	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$184.62K ₿1.98	$42.19M ₿454.8	$22.36M ₿241.04
1090	HairDAO HAIR	$32.19 ₿0.00034	-3.88	$22.36M ₿240.93	$34.76 ₿0.00036	$31.88 ₿0.00034	$33.96K ₿0.37	$49.34M ₿531.62	$22.36M ₿240.93
1092	Cetus Protocol CETUS	$0.02489 ₿0.00000026	-7.77	$22.31M ₿240.55	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.37M ₿80.92	$24.87M ₿268.14	$22.31M ₿240.55
1093	Nosana NOS	$0.2666 ₿0.0000028	-3.36	$22.25M ₿240.04	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$404.4K ₿4.45	$26.68M ₿287.82	$22.25M ₿240.04
1097	Gods Unchained GODS	$0.05604 ₿0.00000060	-8.36	$22.09M ₿238.11	$0.06117 ₿0.00000064	$0.05591 ₿0.00000060	$404.6K ₿4.4	$28.03M ₿302.14	$22.09M ₿238.11
1098	Fusionist ACE	$0.2534 ₿0.0000027	-9.30	$22.06M ₿237.81	$0.2811 ₿0.0000029	$0.247 ₿0.0000026	$11.66M ₿125.49	$37.08M ₿399.71	$22.06M ₿237.81
1100	Solayer Staked SOL SSOL	$150.42 ₿0.0016	-6.20	$21.96M ₿236.77	$161.36 ₿0.0016	$149.76 ₿0.0016	$36.2K ₿0.39	$21.96M ₿236.77	$21.96M ₿236.77
1101	StrikeCoin STRX	$0.02591 ₿0.00000027	-2.97	$21.95M ₿236.91	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$29.79K ₿0.33	$22.96M ₿247.76	$21.95M ₿236.91
1104	Celer Network CELR	$0.003849 ₿0.000000041	-8.56	$21.73M ₿234.31	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.49M ₿38.68	$38.5M ₿415.05	$21.73M ₿234.31
1107	Maverick Protocol MAV	$0.02554 ₿0.00000027	-5.27	$21.53M ₿229.99	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$6.79M ₿70.81	$51.08M ₿545.68	$21.53M ₿229.99
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.09	$21.51M ₿231.98	$1 ₿0.000010	$0.9878 ₿0.000010	$612.14K ₿6.8	$21.51M ₿231.98	$21.51M ₿231.98
1113	Sceptre Staked FLR SFLR	$0.01786 ₿0.00000019	1.24	$21.45M ₿231.59	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$725.43K ₿7.8	$21.45M ₿231.59	$21.45M ₿231.59
1120	Boba Network BOBA	$0.04307 ₿0.00000046	-6.10	$21.27M ₿228.94	$0.04805 ₿0.00000050	$0.04242 ₿0.00000045	$3.14M ₿32.9	$21.54M ₿231.9	$21.27M ₿228.94
1126	Renzo REZ	$0.004675 ₿0.000000050	-11.30	$21.03M ₿226.76	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$7.71M ₿87.7	$45.93M ₿495.27	$21.03M ₿226.76
1130	L2 Standard Bridged WETH (Blast) WETH	$3,212.01 ₿0.034	-3.37	$20.9M ₿225.08	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$13.79K ₿2.21	$20.9M ₿225.08	$20.9M ₿225.08
1132	stake.link SDL	$0.3776 ₿0.0000040	-7.88	$20.78M ₿224.2	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.92K ₿0.07	$37.77M ₿407.51	$20.78M ₿224.2
1136	Bone ShibaSwap BONE	$0.08274 ₿0.00000089	-5.03	$20.67M ₿222.63	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.05	$20.68M ₿222.73	$20.67M ₿222.63
1138	Mango Markets MNGO	$0.01843 ₿0.00000019	-4.35	$20.6M ₿218.86	$0.02031 ₿0.00000021	$0.01807 ₿0.00000019	$19.11K ₿0.21	$92.18M ₿979.28	$20.6M ₿218.86
1139	Cookie DAO COOKIE	$0.03176 ₿0.00000034	-8.59	$20.56M ₿221.67	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.2M ₿88.4	$31.73M ₿342.07	$20.56M ₿221.67
1141	Saga SAGA	$0.05955 ₿0.00000064	-4.67	$20.47M ₿220.74	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$29.8M ₿345.36	$64.84M ₿699.25	$20.47M ₿220.74
1146	Origin Protocol OGN	$0.03086 ₿0.00000033	-6.49	$20.41M ₿219.9	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.9M ₿31.27	$43.49M ₿468.63	$20.41M ₿219.9
1147	Dogs DOGS	$0.00003943 ₿0.00000000042	-13.76	$20.35M ₿219.46	$0.00004669 ₿0.00000000048	$0.00003915 ₿0.00000000042	$11.56M ₿124.36	$21.66M ₿233.58	$20.35M ₿219.46
1150	ARPA ARPA	$0.0203 ₿0.00000022	55.09	$20.21M ₿217.79	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$176.56M ₿1.9K	$41.14M ₿443.47	$20.21M ₿217.79
1151	Elastos ELA	$0.8761 ₿0.0000094	-3.13	$20.18M ₿216.24	$1 ₿0.000010	$0.8692 ₿0.0000093	$543.09K ₿5.85	$22.92M ₿245.56	$20.18M ₿216.24
1152	Apu Apustaja APU	$0.00005972 ₿0.00000000064	-8.10	$20.18M ₿217.02	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$865.94K ₿9.35	$20.18M ₿217.02	$20.18M ₿217.02
1156	SX Network SX	$0.03686 ₿0.00000039	-0.11	$19.87M ₿214.16	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$791.13 ₿0.01	$36.84M ₿397.05	$19.87M ₿214.16
1160	Metadium META	$0.0114 ₿0.00000012	-2.69	$19.8M ₿213.43	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$527.52K ₿5.71	$22.92M ₿247.09	$19.8M ₿213.43
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.37	$19.74M ₿212.88	$1.84 ₿0.000019	$1.66 ₿0.000017	$3M ₿32.3	$26.26M ₿283.1	$19.74M ₿212.88
1162	BXN BXN	$0.001256 ₿0.000000013	22.71	$19.74M ₿212.61	$0.001289 ₿0.000000013	$0.001005 ₿0.000000010	$627.24K ₿5.13	$62.83M ₿676.8	$19.74M ₿212.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}