Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$259.12B
Volume totale
BTC 60.37%     ETH 7.26%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
633 Autonolas  OLAS $0.2815
₿0.000056
-3.66 $45.26M
₿2.46K
$0.2922
₿0.000057
$0.2671
₿0.000052
$447.45K
₿48.92
$131.47M
₿30.31K
$45.26M
₿2.46K
Previsione del prezzo di Autonolas(olas)
634 Liquity USD  LUSD $1
₿0.000014
0.12 $45.02M
₿1.71K
$1.01
₿0.000014
$0.9977
₿0.000014
$3.42M
₿40.52
$45.02M
₿1.71K
$45.02M
₿1.71K
635 NetMind Token  NMT $0.9707
₿0.00013
-7.93 $44.91M
₿0
$1.06
₿0.00016
$0.9627
₿0.00013
$2.16M
₿22.34
$139.85M
₿15.38K
$44.91M
₿0
Previsione del prezzo di NetMind Token(nmt)
636 ALEO  ALEO $0.1238
₿0.0022
-2.70 $44.81M
₿0
$0.1325
₿0.
$0.1129
₿0.
$10.4M
₿0
$211M
$44.81M
₿0
Previsione del prezzo di ALEO(aleo)
637 Layer3  L3 $0.07688
10.52 $44.79M
$0.08418
$0.065
$22.33M
$256.29M
$44.79M
Previsione del prezzo di Layer3(l3)
638 Goldfinch  GFI $0.4845
₿0.000055
-4.50 $44.8M
₿4K
$0.5074
₿0.000062
$0.443
₿0.000054
$1.09M
₿206.72
$55.41M
₿6.38K
$44.8M
₿4K
Previsione del prezzo di Goldfinch(gfi)
642 Vanar Chain  VANRY $0.02272
₿0.0000031
3.14 $43.95M
₿4.38K
$0.02358
₿0.0000033
$0.0204
₿0.0000031
$47.78M
₿277.07
$45.21M
₿4.38K
$43.95M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
644 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
645 Kelp Gain  AGETH $1,585.91
-4.86 $43.8M
$1,672.18
$1,462.57
$219.95K
$43.8M
$43.8M
Previsione del prezzo di Kelp Gain(ageth)
647 HUNT Platform  HUNT $0.2192
₿0.0000075
0.49 $43.61M
₿1.51K
$0.2283
₿0.0000077
$0.2059
₿0.0000070
$12.25M
₿68.66
$43.61M
₿1.51K
$43.61M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
648 Quantum Resistant Ledger  QRL $0.5555
₿0.0000048
-0.89 $43.56M
₿380.5
$0.5764
₿0.0000048
$0.4791
₿0.0000045
$115.26K
₿14.22
$43.56M
₿512.23
$43.56M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
649 CertiK  CTK $0.3013
₿0.000013
-0.26 $43.44M
₿1.73K
$0.3255
₿0.000013
$0.2778
₿0.000012
$9.4M
₿32.93
$43.51M
₿1.74K
$43.44M
₿1.73K
Previsione del prezzo di CertiK(ctk)
650 WINk  WIN $0.00004363
₿0.0000000022
-6.49 $43.27M
₿2.13K
$0.00004678
₿0.0000000022
$0.0000424
₿0.0000000022
$31.67M
₿117.77
$43.5M
₿2.21K
$43.27M
₿2.13K
Previsione del prezzo di WINk(win)
651 Humanscape  HPO $0.04103
₿0.0000014
2.03 $43.16M
₿1.42K
$0.04222
₿0.0000014
$0.03774
₿0.0000014
$1.87M
₿42.74
$45.25M
₿1.56K
$43.16M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
652 Celer Network  CELR $0.007612
₿0.00000050
2.14 $42.93M
₿2.84K
$0.0078
₿0.00000050
$0.006721
₿0.00000046
$10.88M
₿373.3
$76.04M
₿5.03K
$42.93M
₿2.84K
Previsione del prezzo di Celer Network(celr)
654 Cartesi  CTSI $0.04941
₿0.0000038
4.38 $42.6M
₿3.07K
$0.05087
₿0.0000040
$0.04376
₿0.0000038
$11.44M
₿150.18
$49.34M
₿3.91K
$42.6M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
656 Purr  PURR $0.07035
1.52 $42.03M
$0.07166
$0.0606
$5.47M
$42.03M
$42.03M
Previsione del prezzo di Purr(purr)
657 Web 3 Dollar  USD3 $1.05
0.11 $41.98M
$1.05
$1.04
$7.09K
$41.98M
$41.98M
Previsione del prezzo di Web 3 Dollar(usd3)
660 Wilder World  WILD $0.126
₿0.000014
-6.08 $40.91M
₿3.98K
$0.1345
₿0.000015
$0.1182
₿0.000013
$1.12M
₿32.35
$63.06M
₿7.14K
$40.91M
₿3.98K
Previsione del prezzo di Wilder World(wild)
661 Apu Apustaja  APU $0.0001212
₿0.0000000056
-6.67 $40.95M
₿0
$0.0001299
₿0.0000000061
$0.0001089
₿0.0000000036
$4.98M
₿82.68
$40.95M
₿2.42K
$40.95M
₿0
Previsione del prezzo di Apu Apustaja(apu)
663 Ardor  ARDR $0.04075
₿0.0000018
-0.60 $40.7M
₿1.81K
$0.04192
₿0.0000019
$0.03714
₿0.0000017
$9.29M
₿142.69
$40.7M
₿1.81K
$40.7M
₿1.81K
Previsione del prezzo di Ardor(ardr)
665 QuarkChain  QKC $0.005722
₿0.00000019
0.93 $40.58M
₿1.35K
$0.005794
₿0.00000019
$0.005151
₿0.00000019
$6.54M
₿25.59
$57.09M
₿1.94K
$40.58M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
666 Nym  NYM $0.04991
₿0.0000033
-4.30 $40.56M
₿2.39K
$0.05226
₿0.0000033
$0.04965
₿0.0000032
$4.81M
₿23.82
$50.08M
₿3.34K
$40.56M
₿2.39K
Previsione del prezzo di Nym(nym)
667 Bancor Network Token  BNT $0.3486
₿0.000012
-2.53 $40.27M
₿1.59K
$0.3669
₿0.000012
$0.3246
₿0.000012
$191.37K
₿152.69
$40.27M
₿1.59K
$40.27M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
668 AxonDAO Governance Token  AXGT $0.09408
₿0.0000066
-7.70 $40.02M
₿986.55
$0.1019
₿0.0000065
$0.08441
₿0.0000036
$277.68K
₿45.77
$92.5M
₿6.52K
$40.02M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
669 Ronin Bridged WETH (Ronin)  WETH $1,548.06
-4.72 $40.11M
$1,627.74
$1,430.5
$1.73M
$559.14M
$40.11M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
671 Sundog  SUNDOG $0.04004
4.20 $40.01M
$0.04004
$0.03508
$34.93M
$40.01M
$40.01M
Previsione del prezzo di Sundog(sundog)
672 Aurora  AURORA $0.06739
₿0.0000045
-6.26 $39.82M
₿2K
$0.07189
₿0.0000049
$0.06621
₿0.0000045
$1.25M
₿23.52
$67.33M
₿4.53K
$39.82M
₿2K
Previsione del prezzo di Aurora(aurora)
673 Zedxion  ZEDXION $0.3257
₿0.0000035
-2.13 $39.85M
₿0
$0.3328
₿0.0000035
$0.3145
₿0.0000034
$753.54K
₿12.17
$1.55B
₿16.79K
$39.85M
₿0
Previsione del prezzo di Zedxion(zedxion)
675 PONKE  PONKE $0.07221
₿0.00000082
-0.25 $39.66M
₿412.31
$0.07586
₿0.00000096
$0.06583
₿0.00000082
$24.74M
₿46.19
$40.18M
₿458.12
$39.66M
₿412.31
Previsione del prezzo di PONKE(ponke)
676 ApeX  APEX $0.7078
₿0.000046
-3.05 $39.48M
₿2.11K
$0.7372
₿0.000048
$0.6429
₿0.000045
$22.95M
₿1.6K
$353.62M
₿46.01K
$39.48M
₿2.11K
Previsione del prezzo di ApeX(apex)
677 Cronos Bridged WBTC (Cronos)  WBTC $78,277
-1.68 $39.46M
$80,301
$72,175
$964.74K
$39.46M
$39.46M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
678 Stronghold Token  SHX $0.007324
₿0.00000011
1.40 $39.38M
₿593.51
$0.007733
₿0.00000011
$0.006345
₿0.000000099
$1.48M
₿12.49
$0
$39.38M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
681 Tensor  TNSR $0.1161
₿0.000023
0.02 $38.88M
₿2.94K
$0.1218
₿0.000028
$0.1096
₿0.000022
$19.82M
₿5.59K
$116.21M
₿23.48K
$38.88M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
687 HydraDX  HDX $0.01
₿0.00000028
-6.42 $38.48M
₿774.21
$0.01069
₿0.00000029
$0.00889
₿0.00000028
$223.07K
₿4.98
$45.67M
₿1.3K
$38.48M
₿774.21
Previsione del prezzo di HydraDX(hdx)
689 BounceBit  BB $0.09309
-2.81 $38.13M
$0.09797
$0.08546
$25.36M
$195.51M
$38.13M
Previsione del prezzo di BounceBit(bb)
690 Snowbank  SB $238.43
₿0.0032
8.55 $38.06M
₿522.32
$241.05
₿0.0033
$214.54
₿0.0031
$903.12
₿0.01
$38.06M
₿522.32
$38.06M
₿522.32
Previsione del prezzo di Snowbank(sb)
691 MESSIER  M87 $0.00004312
₿0.000000000099
1.47 $38.07M
₿88.18
$0.00004941
₿0.00000000010
$0.00003481
₿0.000000000088
$895.94K
₿0.61
$38.07M
₿88.18
$38.07M
₿88.18
Previsione del prezzo di MESSIER(m87)
692 MovieBloc  MBL $0.00205
₿0.000000078
1.91 $37.74M
₿1.37K
$0.002066
₿0.000000081
$0.001919
₿0.000000078
$8.97M
₿29.17
$61.47M
₿2.34K
$37.74M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
693 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0376
₿0.0000013
-4.09 $37.57M
₿1.3K
$0.04098
₿0.0000014
$0.03381
₿0.0000012
$6.22M
₿3.98
$37.57M
₿1.3K
$37.57M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
694 Lista USD  LISUSD $0.9984
₿0.000014
-0.10 $37.55M
₿953.91
$1.01
₿0.000014
$0.9935
₿0.000013
$3.96M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
695 Acala  ACA $0.03219
₿0.0000022
0.28 $37.54M
₿2.13K
$0.03241
₿0.0000024
$0.02808
₿0.0000021
$11.75M
₿131.9
$51.48M
₿2.38K
$37.54M
₿2.13K
Previsione del prezzo di Acala(aca)
696 SpaceN  SN $0.9372
₿0.0000069
-1.76 $37.5M
₿277.44
$0.9649
₿0.0000071
$0.8934
₿0.0000067
$20.71K
₿0.17
$937.26M
₿6.93K
$37.5M
₿277.44
Previsione del prezzo di SpaceN(sn)
697 Omni Network  OMNI $1.96
1.59 $37.56M
$2.04
$1.77
$27.99M
$196.31M
$37.56M
Previsione del prezzo di Omni Network(omni)
698 Ekubo Protocol  EKUBO $3.75
5.12 $37.5M
$3.9
$2.76
$755.21K
$37.5M
$37.5M
Previsione del prezzo di Ekubo Protocol(ekubo)
700 Forta  FORT $0.06749
₿0.0000028
-6.90 $37.03M
₿987.97
$0.07309
₿0.0000029
$0.06267
₿0.0000028
$592.16K
₿11.38
$67.69M
₿2.9K
$37.03M
₿987.97
Previsione del prezzo di Forta(fort)
701 Energy Web Token  EWT $0.6149
₿0.000035
-10.89 $36.87M
₿1.78K
$0.6932
₿0.000035
$0.593
₿0.000034
$307.87K
₿17.65
$42.37M
₿2.43K
$36.87M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
702 CYBER  CYBER $0.9896
₿0.00019
0.20 $36.82M
₿2.15K
$1.02
₿0.00020
$0.8999
₿0.00019
$19.49M
₿406.88
$98.89M
₿19.5K
$36.82M
₿2.15K
Previsione del prezzo di CYBER(cyber)
703 Oraichain Token  ORAI $2.02
₿0.00020
1.42 $36.68M
₿3.27K
$2.12
₿0.00020
$1.77
₿0.00020
$2M
₿99.69
$38M
₿3.64K
$36.68M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
704 Gains Network  GNS $1.19
₿0.000065
4.29 $36.68M
₿2.23K
$1.21
₿0.000067
$1.04
₿0.000065
$5.42M
₿78.65
$36.68M
₿2.23K
$36.68M
₿2.23K
Previsione del prezzo di Gains Network(gns)
706 Velodrome Finance  VELO $0.04001
₿0.0000035
-5.39 $36.6M
₿2.15K
$0.04246
₿0.0000037
$0.03588
₿0.0000034
$16.01M
₿193.29
$81.9M
₿5.59K
$36.6M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
707 Ocean Protocol  OCEAN $0.1756
₿0.000015
-3.29 $36.59M
₿9.44K
$0.1862
₿0.000016
$0.1609
₿0.000015
$329.71K
₿693.8
$166.92M
₿21.92K
$36.59M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
708 Avalanche Bridged WBTC (Avalanche)  WBTC $77,933
-2.03 $36.47M
$80,395
$74,430
$2.41M
$36.47M
$36.47M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
709 XT.com Token  XT $3.89
₿0.000034
-0.56 $36.43M
₿0
$3.94
₿0.000035
$3.65
₿0.000034
$39.24M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
712 DIAdata  DIA $0.3027
₿0.0000088
1.99 $36.18M
₿977.29
$0.3088
₿0.0000090
$0.2698
₿0.0000088
$14M
₿123.45
$51.04M
₿1.49K
$36.18M
₿977.29
Previsione del prezzo di DIAdata(dia)
713 TrustToken  TRU $0.02853
₿0.0000019
3.20 $36.21M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$16.31M
₿296.08
$36.63M
₿2.4K
$36.21M
₿2.18K
Previsione del prezzo di TrustToken(tru)
714 Bifrost  BFC $0.026
₿0.0000012
-4.79 $36.08M
₿1.76K
$0.02734
₿0.0000013
$0.0251
₿0.0000012
$3.26M
₿38.72
$61.42M
₿2.99K
$36.08M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
716 Binance-Peg DAI  DAI $0.9995
-0.13 $36.04M
$1.01
$0.9882
$476.84K
$36.04M
$36.04M
Previsione del prezzo di Binance-Peg DAI(dai)
717 Cookie DAO  COOKIE $0.07965
0.29 $35.73M
$0.08233
$0.0712
$15.37M
$79.44M
$35.73M
Previsione del prezzo di Cookie DAO(cookie)
718 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.05 $35.72M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$4.47K
₿0
$35.72M
₿1.03K
$35.72M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
719 Open Campus  EDU $0.1375
₿0.000012
37.17 $35.68M
₿3.12K
$0.1478
₿0.000013
$0.0944
₿0.000011
$86.73M
₿169.58
$137.17M
₿12K
$35.68M
₿3.12K
Previsione del prezzo di Open Campus(edu)
720 Celo Dollar  CUSD $1
₿0.000014
-0.34 $35.53M
₿565.89
$1.02
₿0.000014
$0.9911
₿0.000014
$5.91M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
721 Uquid Coin  UQC $3.56
₿0.00013
-6.13 $35.55M
₿1.32K
$3.81
₿0.00013
$3.5
₿0.00012
$224.88K
₿40.38
$142.21M
₿5.3K
$35.55M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
724 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.02 $35.27M
₿0
$1.02
₿0.000014
$0.987
₿0.000014
$6.23M
₿624.59
$35.32M
$35.27M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
725 Altura  ALU $0.03552
₿0.00000085
11.54 $35.17M
₿618.74
$0.03621
₿0.00000086
$0.02892
₿0.00000084
$26.05M
₿148.65
$35.17M
₿851.05
$35.17M
₿618.74
Previsione del prezzo di Altura(alu)
726 Helium IOT  IOT $0.0003893
₿0.000000018
3.43 $35.11M
₿458.76
$0.0003946
₿0.000000019
$0.0003442
₿0.000000017
$6.06K
₿0.42
$77.83M
₿3.62K
$35.11M
₿458.76
Previsione del prezzo di Helium IOT(iot)
727 Poollotto.finance  PLT $2.21
₿0.000021
15.11 $35.08M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$8.19K
₿3.39
$42.52M
₿411.73
$35.08M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
728 SSV Network  SSV $4.92
₿0.00076
1.64 $34.89M
₿5.39K
$5.13
₿0.00076
$4.39
₿0.00068
$29.2M
₿676.96
$60.9M
₿8.58K
$34.89M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
729 Storm  STMX $0.003154
₿0.00000014
-0.49 $34.68M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$7.1M
₿60.54
$39.41M
₿1.86K
$34.68M
₿1.64K
Previsione del prezzo di Storm(stmx)
730 Hive Dollar  HBD $1.01
₿0.000014
1.71 $34.68M
₿508.51
$1.03
₿0.000014
$0.9636
₿0.000014
$4.46K
₿0.75
$34.68M
₿508.51
$34.68M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
732 Telos  TLOS $0.08209
₿0.0000046
-0.50 $34.49M
₿1.94K
$0.08465
₿0.0000048
$0.07767
₿0.0000046
$6.18M
₿101.21
$34.49M
₿1.97K
$34.49M
₿1.94K
Previsione del prezzo di Telos(tlos)
736 Origin Protocol  OGN $0.04979
₿0.0000031
-0.22 $34.3M
₿1.57K
$0.05094
₿0.0000033
$0.0455
₿0.0000030
$25.18M
₿352.47
$70.12M
₿3.12K
$34.3M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
737 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.3
₿0.000016
$1.24
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
738 Strike  STRIKE $6.24
₿0.00019
-0.11 $34M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$9.43M
₿11.18
$40.31M
₿1.27K
$34M
₿919.03
Previsione del prezzo di Strike(strike)
739 Orchid Protocol  OXT $0.05741
₿0.0000020
0.09 $33.95M
₿1.21K
$0.05886
₿0.0000021
$0.05228
₿0.0000020
$9.15M
₿80.8
$57.39M
₿2.04K
$33.95M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
740 Storj  STORJ $0.2361
₿0.0000099
1.20 $33.93M
₿1.43K
$0.2434
₿0.000010
$0.2132
₿0.0000098
$23.3M
₿293.65
$100.3M
₿4.23K
$33.93M
₿1.43K
Previsione del prezzo di Storj(storj)
741 My Neighbor Alice  ALICE $0.3672
₿0.000025
1.56 $33.82M
₿2.28K
$0.3804
₿0.000027
$0.3297
₿0.000025
$21.98M
₿233.79
$36.73M
₿2.55K
$33.82M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
742 Metadium  META $0.01972
₿0.00000084
1.01 $33.61M
₿1.43K
$0.02025
₿0.00000086
$0.01869
₿0.00000068
$2.34M
₿2.96K
$39.33M
₿1.68K
$33.61M
₿1.43K
Previsione del prezzo di Metadium(meta)
743 Radio Caca  RACA $0.00008181
₿0.0000000045
2.28 $33.61M
₿1.63K
$0.00008299
₿0.0000000047
$0.00007653
₿0.0000000045
$8.17M
₿155.93
$34.02M
₿1.94K
$33.61M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
744 Renzo  REZ $0.01523
₿0.0000055
-4.04 $33.63M
$0.01594
$0.01412
$37.24M
$152.38M
$33.63M
Previsione del prezzo di Renzo(rez)
745 Binance-Peg Avalanche  AVAX $16.73
₿0.00067
2.02 $33.5M
₿0
$17.05
₿0.00069
$14.76
₿0.00066
$369.44K
₿2.76
$33.5M
$33.5M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
746 ANDY ETH  ANDY $0.00003341
₿0.00000000068
10.18 $33.46M
₿0
$0.00003465
₿0.0000000011
$0.00002644
₿0.00000000062
$1.59M
₿126.37
$33.46M
₿680.75
$33.46M
₿0
Previsione del prezzo di ANDY ETH(andy)
747 RIF Token  RIF $0.03343
₿0.0000036
4.72 $33.44M
₿3.65K
$0.03383
₿0.0000038
$0.03039
₿0.0000036
$5.87M
₿52.65
$33.44M
₿3.65K
$33.44M
₿3.65K
Previsione del prezzo di RIF Token(rif)
748 Keep Network  KEEP $0.06057
₿0.0000032
-1.37 $33.31M
₿1.8K
$0.06407
₿0.0000034
$0.05887
₿0.0000032
$1.72K
₿0.72
$60.6M
₿3.27K
$33.31M
₿1.8K
Previsione del prezzo di Keep Network(keep)
749 Radicle  RAD $0.6636
₿0.000036
-2.33 $33.08M
₿1.84K
$0.6808
₿0.000039
$0.611
₿0.000036
$19.89M
₿204.19
$66.38M
₿3.7K
$33.08M
₿1.84K
Previsione del prezzo di Radicle(rad)
750 LimeWire  LMWR $0.1015
₿0.000019
40.95 $33.27M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$7.96M
₿73.78
$64.55M
₿15.54K
$33.27M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
752 BXN  BXN $0.002136
₿0.000000095
-4.01 $33.04M
₿0
$0.002237
₿0.00000010
$0.002099
₿0.000000081
$1.22M
₿14.2
$106.96M
₿134.43K
$33.04M
₿0
Previsione del prezzo di BXN(bxn)
753 Peapods Finance  PEAS $3.35
₿0.000072
-12.80 $33.3M
₿721.75
$3.91
₿0.000075
$3.15
₿0.000071
$1.09M
₿6.19
$33.3M
₿721.75
$33.3M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
755 Dego Finance  DEGO $1.57
₿0.000043
0.01 $33.03M
₿234.01
$1.59
₿0.000045
$1.44
₿0.000042
$7.71M
₿75.2
$33.03M
₿647.31
$33.03M
₿234.01
Previsione del prezzo di Dego Finance(dego)
756 CargoX  CXO $0.1965
₿0.0000011
-3.69 $32.83M
₿186.45
$0.2095
$0.1943
$45.99K
₿0
$42.26M
₿239.94
$32.83M
₿186.45
Previsione del prezzo di CargoX(cxo)
757 Marinade  MNDE $0.0798
₿0.0000036
-4.22 $32.82M
₿958.16
$0.08332
₿0.0000038
$0.07361
₿0.0000035
$3.74M
₿13.43
$79.84M
₿3.65K
$32.82M
₿958.16
Previsione del prezzo di Marinade(mnde)
758 Boba Network  BOBA $0.07442
₿0.0000071
-3.93 $32.77M
₿2.75K
$0.07896
₿0.0000074
$0.07137
₿0.0000071
$14.93M
₿655.27
$37.23M
₿3.61K
$32.77M
₿2.75K
Previsione del prezzo di Boba Network(boba)
759 Ethernity Chain  ERN $1.36
₿0.000089
4.62 $32.74M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$2.44M
₿66.47
$40.87M
₿2.67K
$32.74M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
763 Solidus Ai Tech  AITECH $0.02147
₿0.0000031
1.43 $32.57M
₿1.67K
$0.02162
₿0.0000034
$0.02021
₿0.0000030
$5.33M
₿115.83
$42.76M
₿6.28K
$32.57M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
764 Travala.com  AVA $0.4807
₿0.000012
0.74 $32.56M
₿675.43
$0.4934
₿0.000012
$0.4276
₿0.000012
$8.41M
₿55.82
$32.56M
₿787.59
$32.56M
₿675.43
Previsione del prezzo di Travala.com(ava)
765 SMARDEX  SDEX $0.003572
₿0.00000032
-8.55 $32.46M
₿2.66K
$0.003944
₿0.00000032
$0.003408
₿0.00000031
$590.83K
₿25.34
$35.65M
₿3.21K
$32.46M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
766 Osaka Protocol  OSAK $0.00000004255
₿0.0000000000054
3.27 $32.37M
₿4.17K
$0.00000004298
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$88.89K
₿11.23
$32.37M
₿4.17K
$32.37M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
767 Neutron  NTRN $0.1134
₿0.000015
-0.61 $32.28M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.78M
₿196.13
$113.29M
₿15.05K
$32.28M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
769 Simon's Cat  CAT $0.00000474
1.72 $32.06M
$0.00000501
$0.0000045
$28.56M
$38.47M
$32.06M
Previsione del prezzo di Simon's Cat(cat)
770 inSure DeFi  SURE $0.0012
₿0.000000094
-1.02 $31.85M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$255.91K
₿19.21
$105.83M
₿8.34K
$31.85M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui