Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.71B
Volume totale
BTC 61.19%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute NounsDAO per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 Binance USD  BUSD $0.9917
₿0.000014
-0.42 $57.32M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$45.28K
₿10.08
$57.32M
₿1.04K
$57.32M
₿1.04K
643 Aurora  AURORA $0.09583
₿0.0000045
1.99 $57.26M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$1.3M
₿23.52
$95.84M
₿4.53K
$57.26M
₿2K
Previsione del prezzo di Aurora(aurora)
645 Huobi Token  HT $0.3552
₿0.000011
-2.21 $56.63M
₿1.84K
$0.3668
₿0.000012
$0.3519
₿0.000011
$27.6K
₿27.72
$71.43M
₿2.32K
$56.63M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
647 dForce Token  DF $0.05638
₿0.00000088
-0.57 $56.38M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.81M
₿55.38
$56.38M
₿882.78
$56.38M
₿617.93
Previsione del prezzo di dForce Token(df)
648 Bridged Wrapped stETH (Gnosis)  WSTETH $2,150.77
₿0.059
-0.69 $56.19M
₿0
$2,174.97
₿0.060
$2,111.49
₿0.058
$246.05K
₿38.74
$56.19M
$56.19M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
649 PepeCoin  PEPECOIN $0.5214
₿0.000097
-5.31 $56.25M
₿0
$0.5557
₿0.00010
$0.5184
₿0.000090
$1.03M
₿141.64
$56.25M
₿12.9K
$56.25M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
651 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.12 $56.07M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.72M
₿423.61
$56.07M
$56.07M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
653 Islamic Coin  ISLM $0.03137
₿0.00000076
-0.11 $55.69M
₿0
$0.03154
₿0.00000085
$0.03127
₿0.00000075
$552.17K
₿21.5
$633.78M
₿15.33K
$55.69M
₿0
Previsione del prezzo di Islamic Coin(islm)
654 Magic Internet Money  MIM $0.9991
₿0.000014
-0.14 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$1.65K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
655 MetFi  METFI $0.2279
₿0.000021
-2.04 $55.33M
₿90.19
$0.2333
₿0.000022
$0.2201
₿0.000020
$363.05K
₿5.05
$109.84M
₿17.02K
$55.33M
₿90.19
Previsione del prezzo di MetFi(metfi)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.006736
₿0.00000034
1.26 $55.16M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.56M
₿31.77
$66.48M
₿3.39K
$55.16M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
661 AxonDAO Governance Token  AXGT $0.1253
₿0.0000066
2.12 $54.76M
₿986.55
$0.1254
₿0.0000065
$0.1193
₿0.0000036
$202.7K
₿45.77
$125.42M
₿6.52K
$54.76M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
664 WINk  WIN $0.00005432
₿0.0000000022
1.08 $53.95M
₿2.13K
$0.00005476
₿0.0000000022
$0.0000531
₿0.0000000022
$13.77M
₿117.77
$54.24M
₿2.21K
$53.95M
₿2.13K
Previsione del prezzo di WINk(win)
665 Concordium  CCD $0.004662
₿0.000000080
0.33 $53.6M
₿754.66
$0.004663
₿0.000000081
$0.004628
₿0.000000077
$229.45K
₿16.29
$64.73M
₿1.06K
$53.6M
₿754.66
Previsione del prezzo di Concordium(ccd)
666 Merlin Chain  MERL $0.1021
1.60 $53.65M
$0.1025
$0.09511
$6.78M
$214.59M
$53.65M
Previsione del prezzo di Merlin Chain(merl)
667 Renzo Restaked LST  PZETH $2,140.82
6.30 $53.85M
$2,175.42
$1,829.88
$16.1K
$53.85M
$53.85M
Previsione del prezzo di Renzo Restaked LST(pzeth)
670 BounceBit  BB $0.1302
0.54 $53.29M
$0.1319
$0.122
$9.72M
$273.28M
$53.29M
Previsione del prezzo di BounceBit(bb)
671 Humanscape  HPO $0.05142
₿0.0000014
0.16 $53.21M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.6M
₿42.74
$55.78M
₿1.56K
$53.21M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
672 Solidus Ai Tech  AITECH $0.03459
₿0.0000031
7.34 $53.36M
₿1.67K
$0.03509
₿0.0000034
$0.03191
₿0.0000030
$13.94M
₿115.83
$68.85M
₿6.28K
$53.36M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
673 HydraDX  HDX $0.01381
₿0.00000028
1.26 $53.24M
₿774.21
$0.01395
₿0.00000029
$0.0135
₿0.00000028
$72.08K
₿4.98
$63.05M
₿1.3K
$53.24M
₿774.21
Previsione del prezzo di HydraDX(hdx)
677 Shuffle  SHFL $0.1888
₿0.0000048
0.18 $52.78M
₿505.93
$0.1891
₿0.0000052
$0.1853
₿0.0000043
$726.11K
₿23.02
$179.58M
₿4.83K
$52.78M
₿505.93
Previsione del prezzo di Shuffle(shfl)
678 HUNT Platform  HUNT $0.2652
₿0.0000075
-1.34 $52.77M
₿1.51K
$0.2688
₿0.0000077
$0.2612
₿0.0000070
$1.96M
₿68.66
$52.77M
₿1.51K
$52.77M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
679 SuperRare  RARE $0.06335
₿0.0000024
-1.19 $52.56M
₿1.66K
$0.06525
₿0.0000026
$0.06187
₿0.0000024
$35.62M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
Previsione del prezzo di SuperRare(rare)
680 Bancor Network Token  BNT $0.457
₿0.000012
1.43 $52.56M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$189.77K
₿152.69
$52.56M
₿1.59K
$52.56M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
682 Cudos  CUDOS $0.007123
₿0.00000031
27.24 $52.54M
₿2.14K
$0.007123
₿0.00000032
$0.005553
₿0.00000030
$647.44
₿33.39
$66.37M
₿2.86K
$52.54M
₿2.14K
Previsione del prezzo di Cudos(cudos)
683 Cobak Token  CBK $0.5615
₿0.000014
-0.13 $52.52M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.75M
₿28.43
$56.16M
₿1.43K
$52.52M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
684 TokenFi  TOKEN $0.02186
₿0.0000020
44.87 $52.48M
₿2.85K
$0.02178
₿0.0000021
$0.01452
₿0.0000019
$21.61M
₿481.76
$218.3M
₿20.14K
$52.48M
₿2.85K
Previsione del prezzo di TokenFi(token)
685 TrustToken  TRU $0.04072
₿0.0000019
4.72 $52.35M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$9.2M
₿296.08
$52.96M
₿2.4K
$52.35M
₿2.18K
Previsione del prezzo di TrustToken(tru)
686 Tensor  TNSR $0.1566
₿0.000023
1.71 $52.4M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.79M
₿5.59K
$156.61M
₿23.48K
$52.4M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
687 CYBER  CYBER $1.37
₿0.00019
3.81 $51.56M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$9.02M
₿406.88
$137.15M
₿19.5K
$51.56M
₿2.15K
Previsione del prezzo di CYBER(cyber)
688 MESSIER  M87 $0.00005827
₿0.000000000099
0.84 $51.57M
₿88.18
$0.00005827
₿0.00000000010
$0.00005501
₿0.000000000088
$1.5M
₿0.61
$51.57M
₿88.18
$51.57M
₿88.18
Previsione del prezzo di MESSIER(m87)
690 Escoin Token  ELG $0.278
₿0.000017
0.65 $51.22M
₿2.42K
$0.2806
₿0.000017
$0.2712
₿0.000016
$409.83K
₿12.24
$69.52M
₿4.29K
$51.22M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
691 CorgiAI  CORGIAI $0.0001478
₿0.000000031
0.41 $50.76M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$45.41K
₿6.96
$55.04M
₿11.81K
$50.76M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
694 Velodrome Finance  VELO $0.05377
₿0.0000035
2.40 $49.91M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.5M
₿193.29
$111.14M
₿5.59K
$49.91M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
695 NetMind Token  NMT $1.05
₿0.00013
-3.20 $49.78M
₿0
$1.1
₿0.00016
$1.05
₿0.00013
$2.87M
₿22.34
$152.08M
₿15.38K
$49.78M
₿0
Previsione del prezzo di NetMind Token(nmt)
699 Autonolas  OLAS $0.2798
₿0.000056
0.51 $49.03M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$319.85K
₿48.92
$130.28M
₿30.31K
$49.03M
₿2.46K
Previsione del prezzo di Autonolas(olas)
700 Omni Network  OMNI $2.56
-0.41 $49.09M
$2.64
$2.42
$10.61M
$256.57M
$49.09M
Previsione del prezzo di Omni Network(omni)
704 Stronghold Token  SHX $0.009024
₿0.00000011
1.74 $48.51M
₿593.51
$0.009294
₿0.00000011
$0.008813
₿0.000000099
$404.94K
₿12.49
$0
$48.51M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
705 DODO  DODO $0.0484
₿0.0000032
-0.81 $48.4M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$7.33M
₿187.8
$48.4M
₿3.26K
$48.4M
₿2.15K
Previsione del prezzo di DODO(dodo)
706 Aleph Zero  AZERO $0.1588
₿0.000013
16.82 $48.12M
₿4.3K
$0.1603
₿0.000014
$0.1307
₿0.000013
$1.14M
₿39.47
$82.77M
₿4.98K
$48.12M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
707 CertiK  CTK $0.3344
₿0.000013
-1.80 $48.32M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.5M
₿32.93
$48.64M
₿1.74K
$48.32M
₿1.73K
Previsione del prezzo di CertiK(ctk)
708 Simon's Cat  CAT $0.00000713
1.00 $48.12M
$0.00000741
$0.000006659
$7.73M
$57.74M
$48.12M
Previsione del prezzo di Simon's Cat(cat)
709 Overnight.fi USD+  USD+ $0.9981
₿0.000014
-0.17 $48M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$143.78K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
710 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.01* $47.99M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$536.3K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
711 Kelp Gain  AGETH $1,834.84
-1.15 $47.96M
$1,871.87
$1,804.6
$109.85K
$47.96M
$47.96M
Previsione del prezzo di Kelp Gain(ageth)
713 Cronos Bridged WBTC (Cronos)  WBTC $94,240
-0.14 $47.54M
$95,820
$92,626
$82.99K
$47.54M
$47.54M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
714 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.01 $47.41M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$170.1
₿0
$47.41M
₿177.18
$47.41M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
716 ApeX  APEX $0.8452
₿0.000046
0.14 $47.19M
₿2.11K
$0.8848
₿0.000048
$0.8356
₿0.000045
$27.56M
₿1.6K
$422.62M
₿46.01K
$47.19M
₿2.11K
Previsione del prezzo di ApeX(apex)
717 Wilder World  WILD $0.1452
₿0.000014
-9.11 $47.12M
₿3.98K
$0.1602
₿0.000015
$0.1421
₿0.000013
$1.09M
₿32.35
$72.64M
₿7.14K
$47.12M
₿3.98K
Previsione del prezzo di Wilder World(wild)
718 Coq Inu  COQ $0.0000006741
₿0.000000000049
-0.76 $46.8M
₿3.41K
$0.0000006928
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.22M
₿272.67
$46.8M
₿3.41K
$46.8M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
719 QANplatform  QANX $0.02728
₿0.0000013
-1.98 $46.47M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$189.34K
₿16.63
$57.4M
₿2.75K
$46.47M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
720 Gains Network  GNS $1.52
₿0.000065
-0.50 $46.27M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.27M
₿78.65
$46.27M
₿2.23K
$46.27M
₿2.23K
Previsione del prezzo di Gains Network(gns)
722 RIF Token  RIF $0.04621
₿0.0000036
1.82 $46.22M
₿3.65K
$0.04676
₿0.0000038
$0.0446
₿0.0000036
$2.64M
₿52.65
$46.22M
₿3.65K
$46.22M
₿3.65K
Previsione del prezzo di RIF Token(rif)
723 Keep Network  KEEP $0.08397
₿0.0000032
-2.60 $46.16M
₿1.8K
$0.08695
₿0.0000034
$0.08368
₿0.0000032
$19.64K
₿0.72
$83.97M
₿3.27K
$46.16M
₿1.8K
Previsione del prezzo di Keep Network(keep)
724 Ekubo Protocol  EKUBO $4.61
2.37 $46.15M
$4.73
$4.38
$546.84K
$46.15M
$46.15M
Previsione del prezzo di Ekubo Protocol(ekubo)
725 LandWolf  WOLF $0.00005099
1.14 $45.99M
$0.00005466
$0.00004554
$2.99M
$45.99M
$45.99M
Previsione del prezzo di LandWolf(wolf)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.19 $45.96M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$621.14K
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
727 SSV Network  SSV $6.48
₿0.00076
0.38 $45.88M
₿5.39K
$6.56
₿0.00076
$6.15
₿0.00068
$10.25M
₿676.96
$81.39M
₿8.58K
$45.88M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
728 MovieBloc  MBL $0.002493
₿0.000000078
-0.14 $45.92M
₿1.37K
$0.00252
₿0.000000081
$0.002437
₿0.000000078
$7.03M
₿29.17
$74.8M
₿2.34K
$45.92M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
731 Moo Deng  MOODENG $0.04591
3.38 $45.4M
$0.04734
$0.04109
$39.08M
$45.4M
$45.4M
Previsione del prezzo di Moo Deng(moodeng)
732 SpaceN  SN $1.13
₿0.0000069
-0.02 $45.33M
₿277.44
$1.15
₿0.0000071
$1.11
₿0.0000067
$29.11K
₿0.17
$1.13B
₿6.93K
$45.33M
₿277.44
Previsione del prezzo di SpaceN(sn)
733 Web 3 Dollar  USD3 $1.05
-0.03 $45.14M
$1.05
$1.05
$17.04K
$45.14M
$45.14M
Previsione del prezzo di Web 3 Dollar(usd3)
734 Storj  STORJ $0.3138
₿0.0000099
-0.07 $45.08M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$11.8M
₿293.65
$133.23M
₿4.23K
$45.08M
₿1.43K
Previsione del prezzo di Storj(storj)
738 Ronin Bridged WETH (Ronin)  WETH $1,784.57
-1.10 $44.61M
$1,821.31
$1,753.85
$752.33K
$646.17M
$44.61M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
739 Railgun  RAIL $0.7762
₿0.0000096
-0.70 $44.48M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$186.56K
₿2.78
$44.48M
₿553.67
$44.48M
₿553.67
Previsione del prezzo di Railgun(rail)
741 Helium Mobile  MOBILE $0.0005033
₿0.000000041
-3.20 $44.49M
₿3.57K
$0.0005247
₿0.000000044
$0.0004866
₿0.000000040
$1.84M
₿77.31
$115.92M
₿9.46K
$44.49M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
742 Zedxion  ZEDXION $0.363
₿0.0000035
0.44 $44.4M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$858.43K
₿12.17
$1.73B
₿16.79K
$44.4M
₿0
Previsione del prezzo di Zedxion(zedxion)
743 My Neighbor Alice  ALICE $0.4811
₿0.000025
6.27 $44.24M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$11.99M
₿233.79
$48.05M
₿2.55K
$44.24M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
745 Orchid Protocol  OXT $0.07398
₿0.0000020
0.55 $43.75M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$4.36M
₿80.8
$73.97M
₿2.04K
$43.75M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
746 RSS3  RSS3 $0.06067
₿0.0000060
3.58 $43.67M
₿3.95K
$0.06282
₿0.0000065
$0.05693
₿0.0000060
$5.21M
₿77.5
$60.68M
₿6.08K
$43.67M
₿3.95K
Previsione del prezzo di RSS3(rss3)
747 Binance-Peg Avalanche  AVAX $21.81
₿0.00067
-0.94 $43.63M
₿0
$22.36
₿0.00069
$21.17
₿0.00066
$102.97K
₿2.76
$43.63M
$43.63M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
748 Forta  FORT $0.07708
₿0.0000028
-0.18 $43.58M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$580.49K
₿11.38
$77.08M
₿2.9K
$43.58M
₿987.97
Previsione del prezzo di Forta(fort)
750 Liquity USD  LUSD $1
₿0.000014
0.01* $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$87.91K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
753 DUSK Network  DUSK $0.08632
₿0.0000064
1.26 $43.16M
₿2.94K
$0.08788
₿0.0000070
$0.08209
₿0.0000063
$5.11M
₿331.1
$43.16M
₿3.22K
$43.16M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
754 Avalanche Bridged WBTC (Avalanche)  WBTC $93,903
-0.22 $43.08M
$95,546
$92,688
$828.91K
$43.08M
$43.08M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
755 Bifrost  BFC $0.03087
₿0.0000012
1.12 $42.96M
₿1.76K
$0.03106
₿0.0000013
$0.02985
₿0.0000012
$1.33M
₿38.72
$73.14M
₿2.99K
$42.96M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
756 SMARDEX  SDEX $0.004695
₿0.00000032
1.67 $42.85M
₿2.66K
$0.004707
₿0.00000032
$0.004609
₿0.00000031
$457K
₿25.34
$46.86M
₿3.21K
$42.85M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
757 Storm  STMX $0.003844
₿0.00000014
1.21 $42.38M
₿1.64K
$0.003871
₿0.00000015
$0.00374
₿0.00000014
$4.26M
₿60.54
$48.16M
₿1.86K
$42.38M
₿1.64K
Previsione del prezzo di Storm(stmx)
759 Socean Staked Sol  INF $193.51
₿0.0029
-1.30 $42.22M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$2.88M
₿48.78
$129.32M
₿1.99K
$42.22M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
760 Edge  EDGE $1.01
₿0.0000022
4.54 $42.22M
₿99.04
$1.06
₿0.0000023
$0.9311
₿0.0000022
$118.74K
₿0.04
$61.78M
₿132.02
$42.22M
₿99.04
Previsione del prezzo di Edge(edge)
761 Sperax  SPA $0.02081
₿0.00000026
-1.98 $42.22M
₿450.94
$0.02158
₿0.00000028
$0.02022
₿0.00000025
$3.65M
₿32.3
$95.91M
₿1.23K
$42.22M
₿450.94
Previsione del prezzo di Sperax(spa)
762 Metadium  META $0.02468
₿0.00000084
-0.70 $42.19M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$5.91M
₿2.96K
$49.37M
₿1.68K
$42.19M
₿1.43K
Previsione del prezzo di Metadium(meta)
763 Strike  STRIKE $7.58
₿0.00019
-0.33 $41.91M
₿919.03
$7.62
₿0.00019
$7.47
₿0.00018
$1.76M
₿11.18
$49.48M
₿1.27K
$41.91M
₿919.03
Previsione del prezzo di Strike(strike)
764 Origin Protocol  OGN $0.06066
₿0.0000031
0.63 $41.89M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.44M
₿352.47
$85.62M
₿3.12K
$41.89M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
768 Ice Open Network  ICE $0.006044
₿0.000000062
0.35 $41.09M
₿410.29
$0.006141
₿0.000000064
$0.00549
₿0.000000061
$8.35M
₿360.15
$127.93M
₿1.31K
$41.09M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
771 Energy Web Token  EWT $0.6779
₿0.000035
-2.21 $40.99M
₿1.78K
$0.6935
₿0.000035
$0.6748
₿0.000034
$66.78K
₿17.65
$46.79M
₿2.43K
$40.99M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
774 Travala.com  AVA $0.6032
₿0.000012
-1.10 $40.85M
₿675.43
$0.614
₿0.000012
$0.5823
₿0.000012
$6.21M
₿55.82
$40.85M
₿787.59
$40.85M
₿675.43
Previsione del prezzo di Travala.com(ava)
776 Dego Finance  DEGO $1.94
₿0.000043
-3.50 $40.67M
₿234.01
$2.03
₿0.000045
$1.9
₿0.000042
$6.76M
₿75.2
$40.67M
₿647.31
$40.67M
₿234.01
Previsione del prezzo di Dego Finance(dego)
777 MARBLEX  MBX $0.1955
₿0.000015
7.65 $40.61M
₿1.83K
$0.2001
₿0.000016
$0.1791
₿0.000015
$2.89M
₿32.11
$62.89M
₿5.01K
$40.61M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
778 Nym  NYM $0.05012
₿0.0000033
-1.14 $40.6M
₿2.39K
$0.05071
₿0.0000033
$0.05006
₿0.0000032
$1.95M
₿23.82
$50.13M
₿3.34K
$40.6M
₿2.39K
Previsione del prezzo di Nym(nym)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Neutron  NTRN $0.1424
₿0.000015
2.64 $40.59M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.63M
₿196.13
$142.47M
₿15.05K
$40.59M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
780 Hifi Finance  HIFI $0.2746
₿0.000016
22.26 $40.43M
₿1.98K
$0.2799
₿0.000018
$0.2142
₿0.000016
$19.1M
₿384.77
$45.91M
₿2.31K
$40.43M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
781 Radicle  RAD $0.8108
₿0.000036
1.39 $40.41M
₿1.84K
$0.8171
₿0.000039
$0.775
₿0.000036
$8.96M
₿204.19
$81.09M
₿3.7K
$40.41M
₿1.84K
Previsione del prezzo di Radicle(rad)
782 Hashflow  HFT $0.07098
₿0.0000060
0.76 $40.37M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$16.18M
₿214.44
$70.97M
₿6.05K
$40.37M
₿2.33K
Previsione del prezzo di Hashflow(hft)
783 BTU Protocol  BTU $0.503
₿0.0000019
-0.53 $40.24M
₿157.15
$0.5057
$0.503
$70.93
₿0
$50.31M
₿196.44
$40.24M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Milady Meme Coin  LADYS $0.00000004532
₿0.0000000000028
2.49 $40.19M
₿2.52K
$0.00000004576
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.76M
₿165.48
$40.19M
₿2.52K
$40.19M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
785 Acala  ACA $0.03436
₿0.0000022
-1.08 $40.09M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$6.51M
₿131.9
$54.98M
₿2.38K
$40.09M
₿2.13K
Previsione del prezzo di Acala(aca)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui