$3.3T
Capitalisation boursière totale
$63.42B
Volume total
BTC 57.35%     ETH 12.04%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2671)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 SingularityNET  AGIX $0.1197
₿0.0000012
-0.92 $31.19M
₿329.03
$0.1232
₿0.0000012
$0.1196
₿0.0000012
$16.95K
₿0.18
$64.63M
₿681.88
$31.19M
₿329.03
Prévision du cours de SingularityNET (agix)
914 ChainGPT  CGPT $0.03556
₿0.00000037
1.20 $31.17M
₿329.37
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.15M
₿54.45
$35.51M
₿375.25
$31.17M
₿329.37
Prévision du cours de ChainGPT (cgpt)
915 Dacxi  DXI $0.0006417
₿0.0000000067
-3.75 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$360.31K
₿3.83
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
916 Thena  THE $0.2533
₿0.0000026
-1.99 $31.02M
₿326.98
$0.2589
₿0.0000027
$0.2533
₿0.0000026
$6.55M
₿68.45
$69.47M
₿732.23
$31.02M
₿326.98
Prévision du cours de Thena (the)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
920 Medibloc  MED $0.00291
₿0.000000030
-3.90 $30.85M
₿324.63
$0.003039
₿0.000000032
$0.002871
₿0.000000030
$2.08M
₿22.03
$33.14M
₿348.73
$30.85M
₿324.63
Prévision du cours de Medibloc (med)
922 Dymension  DYM $0.06892
₿0.00000072
-3.80 $30.74M
₿325.18
$0.07233
₿0.00000075
$0.0689
₿0.00000072
$4.27M
₿45.07
$68.91M
₿729.05
$30.74M
₿325.18
Prévision du cours de Dymension (dym)
923 Kujira  KUJI $0.04842
₿0.00000050
1.08 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$158.6
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 CargoX  CXO $0.1828
₿0.0000019
-0.48 $30.56M
₿321.61
$0.1861
₿0.0000019
$0.1827
₿0.0000019
$945.05
₿0.01
$39.32M
₿413.88
$30.56M
₿321.61
Prévision du cours de CargoX (cxo)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
931 HUNT Platform  HUNT $0.1505
₿0.0000015
0.28 $30.07M
₿315.21
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$169.73K
₿1.75
$30.07M
₿315.21
$30.07M
₿315.21
Prévision du cours de HUNT Platform (hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.60 $29.81M
₿313.78
$2.98
₿0.000031
$2.6
₿0.000027
$16.54K
₿0.17
$119.26M
₿1.26K
$29.81M
₿313.78
Prévision du cours de Uquid Coin (uqc)
933 Aergo  AERGO $0.06264
₿0.00000065
-0.39 $29.62M
₿311.64
$0.06461
₿0.00000067
$0.06252
₿0.00000065
$2.86M
₿16.27
$31.34M
₿329.77
$29.62M
₿311.64
Prévision du cours de Aergo (aergo)
935 PONKE  PONKE $0.05284
₿0.00000056
1.19 $29.42M
₿311.94
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.75M
₿81.48
$29.42M
₿311.98
$29.42M
₿311.94
Prévision du cours de PONKE (ponke)
939 Electronic USD  EUSD $0.9984
₿0.000010
-0.02 $29.25M
₿307.84
$0.9998
₿0.000010
$0.9975
₿0.000010
$465.45K
₿5.21
$29.25M
₿307.84
$29.25M
₿307.84
Prévision du cours de Electronic USD (eusd)
940 Adshares  ADS $0.7544
₿0.0000079
0.47 $29.23M
₿306.44
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$326.83K
₿3.43
$29.24M
₿306.6
$29.23M
₿306.44
Prévision du cours de Adshares (ads)
941 Banana Gun  BANANA $7.22
₿0.000076
-0.80 $29.01M
₿305.77
$7.38
₿0.000077
$7.21
₿0.000075
$5M
₿50.29
$60.69M
₿639.7
$29.01M
₿305.77
Prévision du cours de Banana Gun (banana)
945 QANplatform  QANX $0.01702
₿0.00000017
-5.73 $28.78M
₿304.69
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$336.34K
₿2.73
$35.55M
₿376.3
$28.78M
₿304.69
Prévision du cours de QANplatform (qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿301.06
$1
₿0.000010
$0.9988
₿0.000010
$640.06K
₿6.48
$28.61M
₿301.06
$28.61M
₿301.06
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
955 WINk  WIN $0.00002848
₿0.00000000030
0.79 $28.33M
₿298.06
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.07M
₿53.33
$28.48M
₿299.65
$28.33M
₿298.06
Prévision du cours de WINk (win)
959 Tree  TREE $0.2782
₿0.0000029
1.86 $28.2M
₿297.28
$0.2801
₿0.0000029
$0.2731
₿0.0000028
$19.52K
₿0.21
$32.09M
₿338.23
$28.2M
₿297.28
Prévision du cours de Tree (tree)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Prévision du cours de ankrETH (ankreth)
965 Marcopolo  MAPO $0.004493
₿0.000000047
-0.19 $27.76M
₿292.1
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$616.93K
₿6.52
$43.59M
₿458.69
$27.76M
₿292.1
Prévision du cours de Marcopolo (mapo)
966 Clearpool  CPOOL $0.03066
₿0.00000032
0.13 $27.71M
₿292.39
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.18M
₿12.42
$30.67M
₿323.59
$27.71M
₿292.39
Prévision du cours de Clearpool (cpool)
969 miMatic  MIMATIC $0.9999
₿0.000010
0.01* $27.57M
₿290.03
$1
₿0.000010
$0.9992
₿0.000010
$7.02K
₿0.08
$302.45M
₿3.18K
$27.57M
₿290.03
Prévision du cours de miMatic (mimatic)
970 sUSD  SUSD $0.8181
₿0.0000086
0.31 $27.46M
₿289.92
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$56.71K
₿0.6
$27.46M
₿289.92
$27.46M
₿289.92
Prévision du cours de sUSD (susd)
973 Binance-Peg Avalanche  AVAX $13.66
₿0.00014
1.05 $27.3M
₿289.78
$13.93
₿0.00014
$13.51
₿0.00014
$31.29K
₿0.33
$27.3M
₿289.78
$27.3M
₿289.78
Prévision du cours de Binance-Peg Avalanche (avax)
975 Moonbeam  GLMR $0.02628
₿0.00000027
-5.79 $27.35M
₿287.56
$0.0282
₿0.00000029
$0.02577
₿0.00000027
$8.2M
₿87.96
$31.85M
₿334.9
$27.35M
₿287.56
Prévision du cours de Moonbeam (glmr)
979 Adventure Gold  AGLD $0.3107
₿0.0000033
3.24 $27.17M
₿288.71
$0.3282
₿0.0000034
$0.2997
₿0.0000031
$16.39M
₿173.1
$28.84M
₿306.55
$27.17M
₿288.71
Prévision du cours de Adventure Gold (agld)
980 Moonriver  MOVR $2.56
₿0.000027
0.13 $27.12M
₿287.2
$2.64
₿0.000027
$2.56
₿0.000026
$2.38M
₿25.28
$31.53M
₿333.81
$27.12M
₿287.2
Prévision du cours de Moonriver (movr)
987 HydraDX  HDX $0.004581
₿0.000000048
-0.41 $27.01M
₿284.23
$0.004845
₿0.000000050
$0.004573
₿0.000000047
$697.71
₿0.01
$29.42M
₿309.64
$27.01M
₿284.23
Prévision du cours de HydraDX (hdx)
990 Nym  NYM $0.03267
₿0.00000034
0.31 $26.91M
₿282.8
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$820.9K
₿8.65
$32.61M
₿342.61
$26.91M
₿282.8
Prévision du cours de Nym (nym)
992 Compound Basic Attention Token  CBAT $0.00428
₿0.000000045
6.06 $26.76M
₿283.74
$0.004513
₿0.000000047
$0.004026
₿0.000000042
$0
₿0
$26.76M
₿283.74
$26.76M
₿283.74
Prévision du cours de Compound Basic Attention Token (cbat)
993 A Hunters Dream  CAW $0.00000004214
₿0.00000000000044
-1.02 $26.79M
₿282.98
$0.00000004259
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$625.25K
₿4.7
$28.05M
₿296.32
$26.79M
₿282.98
Prévision du cours de A Hunters Dream (caw)
995 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿281.18
$0.9998
₿0.000010
$0.9995
₿0.000010
$106.21K
₿1.35
$26.71M
₿281.18
$26.71M
₿281.18
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1002 Metaplex  MPLX $0.05063
₿0.00000053
-1.06 $26.53M
₿279.63
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$787.54K
₿8.3
$50.65M
₿533.94
$26.53M
₿279.63
Prévision du cours de Metaplex (mplx)
1003 Chainflip  FLIP $0.3983
₿0.0000041
0.20 $26.49M
₿278.7
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$99.29K
₿1.04
$37.2M
₿391.32
$26.49M
₿278.7
Prévision du cours de Chainflip (flip)
1007 Keep Network  KEEP $0.04809
₿0.00000050
-1.50 $26.44M
₿278.26
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿506.19
$26.44M
₿278.26
Prévision du cours de Keep Network (keep)
1009 Gains Network  GNS $1
₿0.000010
-1.46 $26.31M
₿277.43
$1.03
₿0.000010
$0.9998
₿0.000010
$1.63M
₿17.11
$26.31M
₿277.43
$26.31M
₿277.43
Prévision du cours de Gains Network (gns)
1012 BounceBit  BB $0.06399
₿0.00000067
1.94 $26.27M
₿277.58
$0.06811
₿0.00000071
$0.06277
₿0.00000065
$17.81M
₿188.08
$134.7M
₿1.42K
$26.27M
₿277.58
Prévision du cours de BounceBit (bb)
1019 Travala.com  AVA $0.362
₿0.0000038
-3.35 $25.74M
₿271.68
$0.3757
₿0.0000039
$0.362
₿0.0000038
$6.15M
₿64.78
$25.74M
₿271.68
$25.74M
₿271.68
Prévision du cours de Travala.com (ava)
1020 Hegic  HEGIC $0.02386
₿0.00000025
2.66 $25.71M
₿271.09
$0.02402
₿0.00000025
$0.02324
₿0.00000024
$117.54
₿0
$25.71M
₿271.09
$25.71M
₿271.09
Prévision du cours de Hegic (hegic)
1021 Iagon  IAG $0.06842
₿0.00000072
-0.19 $25.73M
₿271.08
$0.07097
₿0.00000074
$0.06795
₿0.00000071
$103.54K
₿1.09
$68.44M
₿720.91
$25.73M
₿271.08
Prévision du cours de Iagon (iag)
1022 JOE  JOE $0.06358
₿0.00000067
0.28 $25.67M
₿271.37
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.03M
₿21.33
$31.79M
₿336.02
$25.67M
₿271.37
Prévision du cours de JOE (joe)
1026 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.35 $25.61M
₿269.62
$2.58
₿0.000027
$2.55
₿0.000026
$20.55K
₿0.2
$25.61M
₿269.62
$25.61M
₿269.62
Prévision du cours de Ekubo Protocol (ekubo)
1027 SuperWalk GRND  GRND $0.03608
₿0.00000038
-1.05 $25.6M
₿269.45
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$363.31K
₿3.93
$35.73M
₿376.01
$25.6M
₿269.45
Prévision du cours de SuperWalk GRND (grnd)
1029 aura  AURA $0.0265
₿0.00000027
-2.00 $25.56M
₿268.92
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.59
$25.56M
₿268.92
$25.56M
₿268.92
Prévision du cours de aura (aura)
1030 Pocket Network  POKT $0.01267
₿0.00000013
-0.57 $25.5M
₿268.39
$0.01284
₿0.00000013
$0.01263
₿0.00000013
$484.11K
₿5.07
$29.81M
₿313.71
$25.5M
₿268.39
Prévision du cours de Pocket Network (pokt)
1033 Avail  AVAIL $0.006944
₿0.000000073
-1.07 $25.43M
₿267.65
$0.007097
₿0.000000074
$0.006928
₿0.000000072
$1.07M
₿11.19
$74.11M
₿779.91
$25.43M
₿267.65
Prévision du cours de Avail (avail)
1034 OHO Blockchain  OHO $0.001045
₿0.000000011
-0.28 $25.31M
₿266.2
$0.001052
₿0.000000011
$0.001042
₿0.000000010
$209.82K
₿2.2
$47.07M
₿495.14
$25.31M
₿266.2
Prévision du cours de OHO Blockchain (oho)
1037 Velodrome Finance  VELO $0.02389
₿0.00000025
-1.43 $25.13M
₿265.32
$0.02463
₿0.00000025
$0.0239
₿0.00000025
$3.07M
₿32.55
$56.02M
₿591.44
$25.13M
₿265.32
Prévision du cours de Velodrome Finance (velo)
1040 Fusionist  ACE $0.2867
₿0.0000030
7.23 $24.97M
₿263.91
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$41.61M
₿438.07
$41.97M
₿443.58
$24.97M
₿263.91
Prévision du cours de Fusionist (ace)
1042 Marinade  MNDE $0.04543
₿0.00000047
-4.60 $24.86M
₿263.19
$0.04809
₿0.00000050
$0.04387
₿0.00000046
$894.85K
₿9.5
$31.8M
₿336.67
$24.86M
₿263.19
Prévision du cours de Marinade (mnde)
1043 Coin98  C98 $0.02475
₿0.00000026
1.44 $24.76M
₿262.19
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.08M
₿42.87
$24.76M
₿262.19
$24.76M
₿262.19
Prévision du cours de Coin98 (c98)
1044 Cetus Protocol  CETUS $0.02742
₿0.00000029
-0.73 $24.62M
₿260.78
$0.02848
₿0.00000029
$0.02743
₿0.00000028
$3.3M
₿33.09
$27.45M
₿290.69
$24.62M
₿260.78
Prévision du cours de Cetus Protocol (cetus)
1045 Arcblock  ABT $0.2511
₿0.0000026
1.05 $24.85M
₿260.14
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$70.94K
₿0.74
$46.9M
₿490.82
$24.85M
₿260.14
Prévision du cours de Arcblock (abt)
1046 BENQI  QI $0.003422
₿0.000000036
-1.08 $24.64M
₿259.49
$0.00355
₿0.000000037
$0.003423
₿0.000000036
$784.7K
₿9.01
$24.64M
₿259.49
$24.64M
₿259.49
Prévision du cours de BENQI (qi)
1052 SuperRare  RARE $0.03087
₿0.00000030
30.84 $25.15M
₿247.62
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$61.32M
₿598.65
$30.68M
₿302.03
$25.15M
₿247.62
Prévision du cours de SuperRare (rare)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002685
₿0.000000028
-4.07 $24.49M
₿257.83
$0.002844
₿0.000000029
$0.002684
₿0.000000028
$194.51K
₿2.05
$26.51M
₿279.12
$24.49M
₿257.83
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1058 ANyONe Protocol  ANYONE $0.3052
₿0.0000032
7.56 $24.4M
₿257.66
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.19M
₿13.02
$30.52M
₿322.32
$24.4M
₿257.66
Prévision du cours de ANyONe Protocol (anyone)
1061 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,296.3
₿0.034
0.27 $24.32M
₿256.39
$3,326.81
₿0.034
$3,276.49
₿0.034
$79.85K
₿0.83
$24.32M
₿256.39
$24.32M
₿256.39
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1062 Electroneum  ETN $0.001351
₿0.000000014
6.47 $24.3M
₿255.49
$0.001377
₿0.000000014
$0.001265
₿0.000000013
$750.53K
₿8.1
$28.38M
₿298.41
$24.3M
₿255.49
Prévision du cours de Electroneum (etn)
1063 agEUR  EURA $1.16
₿0.000012
-0.07 $24.27M
₿255.44
$1.16
₿0.000012
$1.16
₿0.000012
$60.67K
₿0.64
$24.27M
₿255.44
$24.27M
₿255.44
Prévision du cours de agEUR (eura)
1065 Gyroscope GYD  GYD $0.9998
₿0.000010
0.20 $24.21M
₿254.67
$1
₿0.000010
$0.9975
₿0.000010
$8.38K
₿0.09
$24.21M
₿254.67
$24.21M
₿254.67
Prévision du cours de Gyroscope GYD (gyd)
1069 Celer Network  CELR $0.004253
₿0.000000045
-0.90 $24.03M
₿254.88
$0.004429
₿0.000000046
$0.004254
₿0.000000044
$2.62M
₿27.61
$42.57M
₿451.47
$24.03M
₿254.88
Prévision du cours de Celer Network (celr)
1070 Tensor  TNSR $0.0719
₿0.00000075
-2.02 $24.06M
₿253.02
$0.07339
₿0.00000077
$0.0705
₿0.00000073
$11.39M
₿119.47
$71.9M
₿756.16
$24.06M
₿253.02
Prévision du cours de Tensor (tnsr)
1071 MovieBloc  MBL $0.001265
₿0.000000013
-0.50 $24.04M
₿253.35
$0.001302
₿0.000000013
$0.001264
₿0.000000013
$2.75M
₿29.43
$37.94M
₿399.81
$24.04M
₿253.35
Prévision du cours de MovieBloc (mbl)
1074 Wrapped QUIL  QUIL $0.0266
₿0.00000028
4.07 $23.96M
₿254.08
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$163.25K
₿1.72
$23.96M
₿254.08
$23.96M
₿254.08
Prévision du cours de Wrapped QUIL (quil)
1075 Gods Unchained  GODS $0.06087
₿0.00000064
1.43 $23.99M
₿252.04
$0.06334
₿0.00000066
$0.05974
₿0.00000062
$1.19M
₿12.57
$30.44M
₿319.83
$23.99M
₿252.04
Prévision du cours de Gods Unchained (gods)
1078 Huobi Token  HT $0.2188
₿0.0000023
-2.83 $23.94M
₿251.38
$0.2252
₿0.0000023
$0.2168
₿0.0000022
$13.02K
₿0.14
$23.94M
₿251.38
$23.94M
₿251.38
Prévision du cours de Huobi Token (ht)
1080 Dogs  DOGS $0.00004584
₿0.00000000048
-3.13 $23.72M
₿250.55
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.1M
₿53.88
$25.24M
₿266.67
$23.72M
₿250.55
Prévision du cours de Dogs (dogs)
1082 Renzo  REZ $0.005244
₿0.000000055
-1.88 $23.59M
₿249.06
$0.00548
₿0.000000057
$0.005246
₿0.000000055
$7.47M
₿79.36
$51.54M
₿544.06
$23.59M
₿249.06
Prévision du cours de Renzo (rez)
1083 Catizen  CATI $0.06023
₿0.00000063
-1.52 $23.56M
₿248.32
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.8M
₿61.41
$60.27M
₿635.31
$23.56M
₿248.32
Prévision du cours de Catizen (cati)
1085 Solayer Staked SOL  SSOL $160.56
₿0.0016
-1.32 $23.46M
₿247.78
$162.98
₿0.0017
$160.53
₿0.0016
$126.46K
₿1.34
$23.46M
₿247.78
$23.46M
₿247.78
Prévision du cours de Solayer Staked SOL (ssol)
1089 Nosana  NOS $0.2798
₿0.0000029
-0.85 $23.33M
₿246.13
$0.283
₿0.0000029
$0.2798
₿0.0000029
$172.99K
₿1.82
$27.98M
₿295.12
$23.33M
₿246.13
Prévision du cours de Nosana (nos)
1092 Foom  FOOM $0.0000001334
₿0.0000000000013
-0.94 $23.35M
₿244.38
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$97.94K
₿1.03
$23.35M
₿244.38
$23.35M
₿244.38
Prévision du cours de Foom (foom)
1094 Cookie DAO  COOKIE $0.03563
₿0.00000037
-1.29 $23.11M
₿244.84
$0.03776
₿0.00000039
$0.03567
₿0.00000037
$6.09M
₿63.97
$35.67M
₿377.85
$23.11M
₿244.84
Prévision du cours de Cookie DAO (cookie)
1097 Gems VIP  GEMS $0.03579
₿0.00000037
0.05 $23.06M
₿242.77
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.1M
₿11.48
$30.01M
₿315.95
$23.06M
₿242.77
Prévision du cours de Gems VIP (gems)
1098 WazirX  WRX $0.05072
₿0.00000053
1.79 $23.02M
₿242.45
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$33.68K
₿0.34
$50.43M
₿531.09
$23.02M
₿242.45
Prévision du cours de WazirX (wrx)
1099 StrikeCoin  STRX $0.02714
₿0.00000028
-1.42 $23.01M
₿242.68
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.45K
₿0.05
$24.06M
₿253.79
$23.01M
₿242.68
Prévision du cours de StrikeCoin (strx)
1100 HairDAO  HAIR $33.01
₿0.00034
-3.25 $22.94M
₿242.37
$34.32
₿0.00036
$32.88
₿0.00034
$5.82K
₿0.06
$50.62M
₿534.79
$22.94M
₿242.37
Prévision du cours de HairDAO (hair)
1103 Maverick Protocol  MAV $0.02683
₿0.00000028
-1.55 $22.67M
₿239.11
$0.02784
₿0.00000029
$0.02688
₿0.00000028
$1.92M
₿18.82
$53.78M
₿567.32
$22.67M
₿239.11
Prévision du cours de Maverick Protocol (mav)
1106 stake.link  SDL $0.4072
₿0.0000043
0.79 $22.33M
₿235.86
$0.4195
₿0.0000044
$0.3956
₿0.0000041
$4.25K
₿0.04
$40.72M
₿430.16
$22.33M
₿235.86
Prévision du cours de stake.link (sdl)
1111 Hashflow  HFT $0.0324
₿0.00000034
8.12 $22.25M
₿235.81
$0.03268
₿0.00000034
$0.02958
₿0.00000031
$6.47M
₿64.45
$32.42M
₿343.65
$22.25M
₿235.81
Prévision du cours de Hashflow (hft)
1121 Propy  PRO $0.3773
₿0.0000039
-2.34 $21.84M
₿229.93
$0.3866
₿0.0000040
$0.3772
₿0.0000039
$3.68M
₿38.84
$37.73M
₿397.13
$21.84M
₿229.93
Prévision du cours de Propy (pro)
1123 Origin Protocol  OGN $0.03288
₿0.00000034
-0.76 $21.79M
₿229.72
$0.03381
₿0.00000035
$0.03289
₿0.00000034
$2.41M
₿25.11
$46.39M
₿489.14
$21.79M
₿229.72
Prévision du cours de Origin Protocol (ogn)
1128 Sceptre Staked FLR  SFLR $0.01799
₿0.00000018
-3.76 $21.64M
₿227.45
$0.01893
₿0.00000019
$0.01793
₿0.00000018
$97.11K
₿1.02
$21.64M
₿227.45
$21.64M
₿227.45
Prévision du cours de Sceptre Staked FLR (sflr)
1132 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.09 $21.53M
₿226.26
$1
₿0.000010
$0.9958
₿0.000010
$2.04M
₿21.08
$21.53M
₿226.26
$21.53M
₿226.26
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1134 L2 Standard Bridged WETH (Blast)  WETH $3,299.48
₿0.034
0.43 $21.5M
₿226.42
$3,332.14
₿0.034
$3,277.47
₿0.034
$97.14K
₿0.17
$21.5M
₿226.42
$21.5M
₿226.42
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1137 Bone ShibaSwap  BONE $0.08594
₿0.00000090
-0.84 $21.48M
₿226.09
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$931.15K
₿9.81
$21.49M
₿226.19
$21.48M
₿226.09
Prévision du cours de Bone ShibaSwap (bone)
1140 Apu Apustaja  APU $0.0000631
₿0.00000000068
-0.28 $21.35M
₿230.76
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$647.3K
₿6.82
$21.35M
₿230.76
$21.35M
₿230.76
Prévision du cours de Apu Apustaja (apu)
1145 Dent  DENT $0.0002213
₿0.0000000023
-1.79 $21.18M
₿223.79
$0.000231
₿0.0000000024
$0.0002213
₿0.0000000023
$1.55M
₿15.56
$22.14M
₿233.95
$21.18M
₿223.79
Prévision du cours de Dent (dent)
1146 Storj  STORJ $0.1466
₿0.0000015
2.41 $21.13M
₿222.97
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.07M
₿73.08
$62.46M
₿659.05
$21.13M
₿222.97
Prévision du cours de Storj (storj)
1147 Boba Network  BOBA $0.04289
₿0.00000045
0.83 $21.17M
₿222.77
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$876.75K
₿9.25
$21.44M
₿225.66
$21.17M
₿222.77
Prévision du cours de Boba Network (boba)
1149 Ampleforth Governance Token  FORTH $1.83
₿0.000019
1.89 $21.04M
₿222.21
$1.85
₿0.000019
$1.78
₿0.000018
$2.22M
₿23.41
$27.97M
₿295.51
$21.04M
₿222.21
Prévision du cours de Ampleforth Governance Token (forth)
1153 Saga  SAGA $0.06102
₿0.00000064
-1.89 $20.97M
₿221.97
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.6M
₿79.76
$66.42M
₿703.14
$20.97M
₿221.97
Prévision du cours de Saga (saga)
1156 Simon's Cat  CAT $0.000003069
₿0.000000000032
-0.48 $20.74M
₿218.99
$0.000003159
₿0.000000000033
$0.000003069
₿0.000000000032
$3.59M
₿37.8
$24.88M
₿262.74
$20.74M
₿218.99
Prévision du cours de Simon's Cat (cat)
1159 Ancient8  A8 $0.04641
₿0.00000048
1.02 $20.6M
₿216.59
$0.04652
₿0.00000049
$0.04588
₿0.00000048
$1.53M
₿16.07
$46.46M
₿488.5
$20.6M
₿216.59
Prévision du cours de Ancient8 (a8)
1162 FunFair  FUN $0.001931
₿0.000000020
0.65 $20.49M
₿216.05
$0.001992
₿0.000000020
$0.001919
₿0.000000020
$5.34M
₿57
$21.26M
₿224.22
$20.49M
₿216.05
Prévision du cours de FunFair (fun)
1163 Metadium  META $0.01173
₿0.00000012
-1.12 $20.37M
₿214.36
$0.01219
₿0.00000012
$0.01173
₿0.00000012
$427.28K
₿4.4
$23.58M
₿248.16
$20.37M
₿214.36
Prévision du cours de Metadium (meta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀