$3.31T
Capitalisation boursière totale
$64.01B
Volume total
BTC 57.35%     ETH 12.07%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2671)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 SingularityNET  AGIX $0.1203
₿0.0000012
-0.54 $31.46M
₿331.14
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$22.79K
₿0.19
$65.2M
₿686.26
$31.46M
₿331.14
Prévision du cours de SingularityNET (agix)
912 Thena  THE $0.2584
₿0.0000026
0.13 $31.38M
₿329.27
$0.2585
₿0.0000027
$0.2531
₿0.0000026
$6.65M
₿70.09
$70.27M
₿737.36
$31.38M
₿329.27
Prévision du cours de Thena (the)
915 ChainGPT  CGPT $0.03559
₿0.00000037
1.72 $31.23M
₿329.41
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$4.57M
₿48.41
$35.58M
₿375.3
$31.23M
₿329.41
Prévision du cours de ChainGPT (cgpt)
916 Dacxi  DXI $0.0006357
₿0.0000000068
-5.50 $31.13M
₿315.8
$0.0006726
₿0.0000000070
$0.0006307
₿0.0000000066
$349.64K
₿3.79
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
917 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
921 Dymension  DYM $0.0691
₿0.00000072
-2.41 $30.9M
₿325.47
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.32M
₿45.03
$69.28M
₿729.65
$30.9M
₿325.47
Prévision du cours de Dymension (dym)
922 Medibloc  MED $0.002897
₿0.000000030
-3.82 $30.77M
₿324.22
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$2.03M
₿21.6
$33.06M
₿348.29
$30.77M
₿324.22
Prévision du cours de Medibloc (med)
923 Kujira  KUJI $0.04898
₿0.00000051
1.32 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$160.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 CargoX  CXO $0.1824
₿0.0000019
-1.99 $30.51M
₿320.73
$0.1861
₿0.0000019
$0.1824
₿0.0000019
$668.07
₿0.01
$39.26M
₿412.75
$30.51M
₿320.73
Prévision du cours de CargoX (cxo)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
931 HUNT Platform  HUNT $0.1499
₿0.0000015
-0.50 $29.83M
₿314.87
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$184.49K
₿1.93
$29.83M
₿314.87
$29.83M
₿314.87
Prévision du cours de HUNT Platform (hunt)
932 Uquid Coin  UQC $2.98
₿0.000031
1.61 $29.82M
₿313.45
$2.98
₿0.000031
$2.6
₿0.000027
$16.56K
₿0.17
$119.26M
₿1.25K
$29.82M
₿313.45
Prévision du cours de Uquid Coin (uqc)
934 Aergo  AERGO $0.06281
₿0.00000065
0.29 $29.63M
₿311.15
$0.06461
₿0.00000067
$0.06227
₿0.00000065
$3.1M
₿30.69
$31.35M
₿329.26
$29.63M
₿311.15
Prévision du cours de Aergo (aergo)
936 PONKE  PONKE $0.05326
₿0.00000055
1.49 $29.5M
₿308.74
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$8.11M
₿83.77
$29.5M
₿308.77
$29.5M
₿308.74
Prévision du cours de PONKE (ponke)
939 Electronic USD  EUSD $0.998
₿0.000010
-0.02 $29.26M
₿307.61
$0.9998
₿0.000010
$0.9975
₿0.000010
$495.31K
₿5.21
$29.26M
₿307.61
$29.26M
₿307.61
Prévision du cours de Electronic USD (eusd)
940 Adshares  ADS $0.7543
₿0.0000079
0.29 $29.21M
₿307.17
$0.7572
₿0.0000079
$0.7505
₿0.0000078
$333.05K
₿3.48
$29.23M
₿307.33
$29.21M
₿307.17
Prévision du cours de Adshares (ads)
941 Banana Gun  BANANA $7.26
₿0.000076
0.32 $29.19M
₿307.38
$7.38
₿0.000077
$7.21
₿0.000075
$4.96M
₿52.47
$61.06M
₿643.07
$29.19M
₿307.38
Prévision du cours de Banana Gun (banana)
944 QANplatform  QANX $0.017
₿0.00000017
-6.00 $28.89M
₿304.5
$0.01814
₿0.00000019
$0.01684
₿0.00000017
$294.26K
₿3.08
$35.68M
₿376.07
$28.89M
₿304.5
Prévision du cours de QANplatform (qanx)
951 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.61M
₿300.74
$1
₿0.000010
$0.9989
₿0.000010
$669.2K
₿6.92
$28.61M
₿300.74
$28.61M
₿300.74
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
956 Tree  TREE $0.2796
₿0.0000029
2.30 $28.33M
₿297.89
$0.2801
₿0.0000029
$0.2732
₿0.0000028
$19.62K
₿0.21
$32.23M
₿338.92
$28.33M
₿297.89
Prévision du cours de Tree (tree)
959 WINk  WIN $0.00002841
₿0.00000000029
0.92 $28.25M
₿297.23
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.17M
₿52.79
$28.41M
₿298.81
$28.25M
₿297.23
Prévision du cours de WINk (win)
961 ankrETH  ANKRETH $3,749.8
₿0.039
-5.80 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
Prévision du cours de ankrETH (ankreth)
966 Marcopolo  MAPO $0.004494
₿0.000000047
-0.25 $27.74M
₿291.77
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$615.44K
₿6.47
$43.57M
₿458.18
$27.74M
₿291.77
Prévision du cours de Marcopolo (mapo)
967 Clearpool  CPOOL $0.03072
₿0.00000032
0.11 $27.73M
₿291.02
$0.03109
₿0.00000032
$0.03057
₿0.00000032
$1.2M
₿12.53
$30.69M
₿322.07
$27.73M
₿291.02
Prévision du cours de Clearpool (cpool)
970 miMatic  MIMATIC $1
₿0.000010
0.02 $27.57M
₿289.76
$1
₿0.000010
$0.9992
₿0.000010
$6.54K
₿0.07
$302.45M
₿3.18K
$27.57M
₿289.76
Prévision du cours de miMatic (mimatic)
972 sUSD  SUSD $0.8185
₿0.0000086
0.54 $27.48M
₿289.05
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$41.66K
₿0.6
$27.48M
₿289.05
$27.48M
₿289.05
Prévision du cours de sUSD (susd)
973 Moonbeam  GLMR $0.02634
₿0.00000027
-5.45 $27.45M
₿288.92
$0.02786
₿0.00000029
$0.02577
₿0.00000027
$8.29M
₿87.93
$31.97M
₿336.48
$27.45M
₿288.92
Prévision du cours de Moonbeam (glmr)
976 Binance-Peg Avalanche  AVAX $13.65
₿0.00014
0.88 $27.34M
₿288.04
$13.93
₿0.00014
$13.51
₿0.00014
$32.52K
₿0.33
$27.34M
₿288.04
$27.34M
₿288.04
Prévision du cours de Binance-Peg Avalanche (avax)
982 Moonriver  MOVR $2.56
₿0.000027
-0.04 $27.17M
₿286.16
$2.64
₿0.000027
$2.56
₿0.000026
$2.39M
₿25.26
$31.58M
₿332.61
$27.17M
₿286.16
Prévision du cours de Moonriver (movr)
983 Adventure Gold  AGLD $0.3086
₿0.0000032
2.22 $27.13M
₿286.2
$0.3282
₿0.0000034
$0.3017
₿0.0000031
$17.09M
₿179.59
$28.81M
₿303.88
$27.13M
₿286.2
Prévision du cours de Adventure Gold (agld)
986 A Hunters Dream  CAW $0.00000004224
₿0.00000000000044
-0.70 $26.96M
₿282.88
$0.00000004254
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$618.28K
₿6.51
$28.23M
₿296.21
$26.96M
₿282.88
Prévision du cours de A Hunters Dream (caw)
987 HydraDX  HDX $0.004571
₿0.000000048
-0.19 $26.96M
₿283.38
$0.004845
₿0.000000050
$0.004571
₿0.000000047
$717.48
₿0.01
$29.37M
₿308.72
$26.96M
₿283.38
Prévision du cours de HydraDX (hdx)
990 Nym  NYM $0.03251
₿0.00000034
0.11 $26.84M
₿282.63
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$822.36K
₿8.63
$32.52M
₿342.41
$26.84M
₿282.63
Prévision du cours de Nym (nym)
992 Compound Basic Attention Token  CBAT $0.004281
₿0.000000045
6.03 $26.82M
₿282.36
$0.004513
₿0.000000047
$0.004032
₿0.000000042
$0
₿0
$26.82M
₿282.36
$26.82M
₿282.36
Prévision du cours de Compound Basic Attention Token (cbat)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.71M
₿280.78
$0.9998
₿0.000010
$0.9995
₿0.000010
$115.54K
₿0.7
$26.71M
₿280.78
$26.71M
₿280.78
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1003 Metaplex  MPLX $0.05068
₿0.00000053
-0.83 $26.55M
₿279.28
$0.05146
₿0.00000054
$0.05039
₿0.00000053
$789.47K
₿8.27
$50.7M
₿533.27
$26.55M
₿279.28
Prévision du cours de Metaplex (mplx)
1004 Chainflip  FLIP $0.3983
₿0.0000041
0.15 $26.49M
₿278.47
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$98.37K
₿1.04
$37.2M
₿391.02
$26.49M
₿278.47
Prévision du cours de Chainflip (flip)
1005 Keep Network  KEEP $0.0481
₿0.00000050
-1.49 $26.44M
₿277.99
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.67K
₿0.06
$48.1M
₿505.7
$26.44M
₿277.99
Prévision du cours de Keep Network (keep)
1006 Gains Network  GNS $1
₿0.000010
-1.18 $26.37M
₿277.92
$1.03
₿0.000010
$0.9986
₿0.000010
$1.65M
₿17.28
$26.37M
₿277.91
$26.37M
₿277.92
Prévision du cours de Gains Network (gns)
1011 BounceBit  BB $0.06386
₿0.00000067
1.16 $26.22M
₿277.16
$0.06811
₿0.00000071
$0.06299
₿0.00000066
$17.8M
₿187.79
$134.47M
₿1.42K
$26.22M
₿277.16
Prévision du cours de BounceBit (bb)
1018 Hegic  HEGIC $0.024
₿0.00000025
3.16 $25.87M
₿271.89
$0.02402
₿0.00000025
$0.02326
₿0.00000024
$113.2
₿0
$25.87M
₿271.89
$25.87M
₿271.89
Prévision du cours de Hegic (hegic)
1019 Travala.com  AVA $0.3621
₿0.0000038
-2.20 $25.77M
₿270.97
$0.3757
₿0.0000039
$0.3612
₿0.0000038
$5.93M
₿63.54
$25.77M
₿270.97
$25.77M
₿270.97
Prévision du cours de Travala.com (ava)
1022 JOE  JOE $0.06344
₿0.00000067
0.01 $25.67M
₿270.73
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.02M
₿21.34
$31.79M
₿335.22
$25.67M
₿270.73
Prévision du cours de JOE (joe)
1023 aura  AURA $0.02656
₿0.00000028
-1.70 $25.67M
₿270.35
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.69
$25.67M
₿270.35
$25.67M
₿270.35
Prévision du cours de aura (aura)
1024 SuperWalk GRND  GRND $0.036
₿0.00000038
-0.06 $25.66M
₿269.57
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$317.4K
₿3.48
$35.81M
₿376.18
$25.66M
₿269.57
Prévision du cours de SuperWalk GRND (grnd)
1025 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.33 $25.62M
₿269.23
$2.58
₿0.000027
$2.55
₿0.000026
$22.33K
₿0.22
$25.62M
₿269.23
$25.62M
₿269.23
Prévision du cours de Ekubo Protocol (ekubo)
1027 Iagon  IAG $0.06796
₿0.00000071
-0.59 $25.6M
₿268.49
$0.07097
₿0.00000074
$0.06791
₿0.00000071
$101.89K
₿1.04
$68.09M
₿714.04
$25.6M
₿268.49
Prévision du cours de Iagon (iag)
1029 Pocket Network  POKT $0.01263
₿0.00000013
-0.65 $25.42M
₿267.26
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$483.61K
₿5.05
$29.71M
₿312.39
$25.42M
₿267.26
Prévision du cours de Pocket Network (pokt)
1031 Avail  AVAIL $0.006928
₿0.000000072
-1.02 $25.32M
₿266.32
$0.007097
₿0.000000074
$0.006926
₿0.000000072
$1.14M
₿11.98
$73.79M
₿776.02
$25.32M
₿266.32
Prévision du cours de Avail (avail)
1033 OHO Blockchain  OHO $0.001047
₿0.000000010
0.14 $25.3M
₿265.92
$0.001052
₿0.000000011
$0.001042
₿0.000000010
$209.3K
₿0.59
$47.06M
₿494.62
$25.3M
₿265.92
Prévision du cours de OHO Blockchain (oho)
1036 Foom  FOOM $0.0000001438
₿0.0000000000014
6.75 $25.14M
₿245.91
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$107.89K
₿1.06
$25.14M
₿245.91
$25.14M
₿245.91
Prévision du cours de Foom (foom)
1039 Velodrome Finance  VELO $0.02385
₿0.00000025
-1.57 $25.06M
₿265.07
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.09M
₿32.72
$55.85M
₿590.89
$25.06M
₿265.07
Prévision du cours de Velodrome Finance (velo)
1040 Marinade  MNDE $0.04568
₿0.00000048
1.46 $25M
₿262.75
$0.04595
₿0.00000048
$0.04387
₿0.00000046
$304.12K
₿3.26
$31.98M
₿336.14
$25M
₿262.75
Prévision du cours de Marinade (mnde)
1042 Fusionist  ACE $0.2861
₿0.0000030
8.34 $24.9M
₿261.8
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$42.02M
₿441.42
$41.84M
₿440.04
$24.9M
₿261.8
Prévision du cours de Fusionist (ace)
1044 Coin98  C98 $0.02471
₿0.00000026
1.71 $24.8M
₿262.28
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.12M
₿43.22
$24.8M
₿262.28
$24.8M
₿262.28
Prévision du cours de Coin98 (c98)
1045 BENQI  QI $0.003425
₿0.000000036
-1.04 $24.71M
₿259.74
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$780.23K
₿8.83
$24.71M
₿259.74
$24.71M
₿259.74
Prévision du cours de BENQI (qi)
1048 Arcblock  ABT $0.2491
₿0.0000026
0.29 $24.63M
₿258.22
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$67.41K
₿0.68
$46.48M
₿487.21
$24.63M
₿258.22
Prévision du cours de Arcblock (abt)
1052 Electroneum  ETN $0.001366
₿0.000000014
7.72 $24.53M
₿257.57
$0.001377
₿0.000000014
$0.001268
₿0.000000013
$781.74K
₿8.21
$28.65M
₿300.84
$24.53M
₿257.57
Prévision du cours de Electroneum (etn)
1053 Cetus Protocol  CETUS $0.02735
₿0.00000028
-0.95 $24.53M
₿259.82
$0.02848
₿0.00000029
$0.02733
₿0.00000028
$3.43M
₿33.11
$27.34M
₿289.62
$24.53M
₿259.82
Prévision du cours de Cetus Protocol (cetus)
1054 ANyONe Protocol  ANYONE $0.3067
₿0.0000032
8.44 $24.51M
₿257.97
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.16M
₿12.25
$30.66M
₿322.71
$24.51M
₿257.97
Prévision du cours de ANyONe Protocol (anyone)
1057 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,315.86
₿0.034
0.90 $24.44M
₿256.83
$3,326.81
₿0.034
$3,276.49
₿0.034
$79.92K
₿0.84
$24.44M
₿256.83
$24.44M
₿256.83
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1058 Alethea Artificial Liquid Intelligence Token  ALI $0.002677
₿0.000000028
-5.04 $24.42M
₿256.82
$0.002844
₿0.000000029
$0.002675
₿0.000000028
$187.87K
₿1.99
$26.43M
₿278.03
$24.42M
₿256.82
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1062 agEUR  EURA $1.16
₿0.000012
-0.04 $24.27M
₿255.1
$1.16
₿0.000012
$1.16
₿0.000012
$60.73K
₿0.64
$24.27M
₿255.1
$24.27M
₿255.1
Prévision du cours de agEUR (eura)
1064 Gyroscope GYD  GYD $0.9999
₿0.000010
0.13 $24.21M
₿254.47
$1
₿0.000010
$0.9975
₿0.000010
$4.23K
₿0.04
$24.21M
₿254.47
$24.21M
₿254.47
Prévision du cours de Gyroscope GYD (gyd)
1066 Tensor  TNSR $0.07176
₿0.00000076
-1.43 $24.18M
₿255.09
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$11.03M
₿116.96
$72.27M
₿762.37
$24.18M
₿255.09
Prévision du cours de Tensor (tnsr)
1068 MovieBloc  MBL $0.001267
₿0.000000013
-1.02 $24.13M
₿253.23
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.65M
₿23.56
$38.08M
₿399.62
$24.13M
₿253.23
Prévision du cours de MovieBloc (mbl)
1072 Celer Network  CELR $0.004248
₿0.000000045
-0.70 $24.03M
₿254.37
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.63M
₿27.95
$42.57M
₿450.57
$24.03M
₿254.37
Prévision du cours de Celer Network (celr)
1074 Gods Unchained  GODS $0.0609
₿0.00000064
0.20 $24M
₿252.52
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$873.27K
₿9.22
$30.45M
₿320.44
$24M
₿252.52
Prévision du cours de Gods Unchained (gods)
1076 Wrapped QUIL  QUIL $0.02658
₿0.00000027
4.08 $23.89M
₿251.01
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$165.95K
₿1.75
$23.89M
₿251.01
$23.89M
₿251.01
Prévision du cours de Wrapped QUIL (quil)
1077 Huobi Token  HT $0.2183
₿0.0000023
-1.85 $23.89M
₿251.13
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.1K
₿0.14
$23.89M
₿251.13
$23.89M
₿251.13
Prévision du cours de Huobi Token (ht)
1080 Dogs  DOGS $0.00004572
₿0.00000000048
-3.38 $23.66M
₿250.83
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.07M
₿53.45
$25.18M
₿266.97
$23.66M
₿250.83
Prévision du cours de Dogs (dogs)
1082 Catizen  CATI $0.06038
₿0.00000063
-0.96 $23.58M
₿248.24
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.77M
₿59.29
$60.34M
₿635.11
$23.58M
₿248.24
Prévision du cours de Catizen (cati)
1084 Renzo  REZ $0.005202
₿0.000000055
-2.23 $23.55M
₿248.69
$0.00548
₿0.000000057
$0.005218
₿0.000000055
$7.46M
₿76.49
$51.45M
₿543.26
$23.55M
₿248.69
Prévision du cours de Renzo (rez)
1085 Solayer Staked SOL  SSOL $160.96
₿0.0016
-1.14 $23.53M
₿247.32
$162.98
₿0.0017
$160.45
₿0.0016
$137.62K
₿1.52
$23.53M
₿247.33
$23.53M
₿247.32
Prévision du cours de Solayer Staked SOL (ssol)
1088 SuperRare  RARE $0.02841
₿0.00000031
21.17 $23.38M
₿257.45
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$56.6M
₿675.59
$28.52M
₿314.02
$23.38M
₿257.45
Prévision du cours de SuperRare (rare)
1089 Nosana  NOS $0.2798
₿0.0000029
-0.87 $23.36M
₿245.57
$0.283
₿0.0000029
$0.2797
₿0.0000029
$167.55K
₿1.76
$28.01M
₿294.45
$23.36M
₿245.57
Prévision du cours de Nosana (nos)
1095 Gems VIP  GEMS $0.03594
₿0.00000037
0.36 $23.14M
₿243.22
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.09M
₿11.6
$30.11M
₿316.53
$23.14M
₿243.22
Prévision du cours de Gems VIP (gems)
1097 WazirX  WRX $0.05402
₿0.00000053
8.58 $23.07M
₿243.88
$0.05441
₿0.00000055
$0.04782
₿0.00000050
$36.92K
₿0.37
$50.53M
₿534.23
$23.07M
₿243.88
Prévision du cours de WazirX (wrx)
1098 HairDAO  HAIR $33.13
₿0.00034
-3.21 $23.03M
₿242.48
$34.32
₿0.00036
$32.88
₿0.00034
$7.41K
₿0.08
$50.82M
₿535.02
$23.03M
₿242.48
Prévision du cours de HairDAO (hair)
1099 Cookie DAO  COOKIE $0.03543
₿0.00000037
-2.28 $22.96M
₿242.23
$0.03776
₿0.00000039
$0.03543
₿0.00000037
$6.06M
₿64.21
$35.43M
₿373.81
$22.96M
₿242.23
Prévision du cours de Cookie DAO (cookie)
1100 StrikeCoin  STRX $0.02702
₿0.00000028
-1.84 $22.94M
₿241.01
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.85K
₿0.05
$23.99M
₿252.05
$22.94M
₿241.01
Prévision du cours de StrikeCoin (strx)
1103 Hashflow  HFT $0.03324
₿0.00000034
12.12 $22.72M
₿240.36
$0.03335
₿0.00000035
$0.02958
₿0.00000031
$7.15M
₿73.65
$33.12M
₿350.28
$22.72M
₿240.36
Prévision du cours de Hashflow (hft)
1104 Maverick Protocol  MAV $0.02682
₿0.00000028
-1.58 $22.64M
₿238.88
$0.02784
₿0.00000029
$0.0268
₿0.00000028
$1.92M
₿20.04
$53.72M
₿566.77
$22.64M
₿238.88
Prévision du cours de Maverick Protocol (mav)
1106 stake.link  SDL $0.4084
₿0.0000043
0.21 $22.41M
₿235.59
$0.4195
₿0.0000044
$0.4065
₿0.0000041
$947.16
₿0.05
$40.87M
₿429.68
$22.41M
₿235.59
Prévision du cours de stake.link (sdl)
1122 Propy  PRO $0.3776
₿0.0000039
-2.05 $21.87M
₿229.84
$0.3864
₿0.0000040
$0.3772
₿0.0000039
$3.64M
₿38.15
$37.78M
₿396.99
$21.87M
₿229.84
Prévision du cours de Propy (pro)
1124 Origin Protocol  OGN $0.03277
₿0.00000034
-0.75 $21.72M
₿228.74
$0.03381
₿0.00000035
$0.03279
₿0.00000034
$2.41M
₿25.41
$46.26M
₿487.06
$21.72M
₿228.74
Prévision du cours de Origin Protocol (ogn)
1128 L2 Standard Bridged WETH (Blast)  WETH $3,311.89
₿0.034
0.80 $21.57M
₿227.01
$3,332.14
₿0.034
$3,278.69
₿0.034
$17.44K
₿0.18
$21.57M
₿227.02
$21.57M
₿227.01
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1131 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000010
-0.02 $21.5M
₿225.86
$1
₿0.000010
$0.9958
₿0.000010
$1.96M
₿21.25
$21.5M
₿225.86
$21.5M
₿225.86
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1136 Bone ShibaSwap  BONE $0.08604
₿0.00000090
-1.03 $21.44M
₿225.11
$0.08715
₿0.00000091
$0.08551
₿0.00000089
$926.98K
₿9.63
$21.45M
₿225.21
$21.44M
₿225.11
Prévision du cours de Bone ShibaSwap (bone)
1138 Apu Apustaja  APU $0.00006342
₿0.00000000066
-0.01* $21.41M
₿223.66
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$686.51K
₿6.98
$21.41M
₿223.66
$21.41M
₿223.66
Prévision du cours de Apu Apustaja (apu)
1139 Sceptre Staked FLR  SFLR $0.01779
₿0.00000018
-4.74 $21.4M
₿225.07
$0.01893
₿0.00000019
$0.01778
₿0.00000018
$109.88K
₿1.15
$21.4M
₿225.07
$21.4M
₿225.07
Prévision du cours de Sceptre Staked FLR (sflr)
1143 Dent  DENT $0.0002214
₿0.0000000023
-1.84 $21.2M
₿223.65
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.46M
₿15.5
$22.17M
₿233.81
$21.2M
₿223.65
Prévision du cours de Dent (dent)
1144 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.40 $21.19M
₿223.01
$1.85
₿0.000019
$1.78
₿0.000018
$2.19M
₿23.3
$28.18M
₿296.56
$21.19M
₿223.01
Prévision du cours de Ampleforth Governance Token (forth)
1146 Boba Network  BOBA $0.04268
₿0.00000044
0.36 $21.06M
₿221.11
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$941.25K
₿9.87
$21.33M
₿223.97
$21.06M
₿221.11
Prévision du cours de Boba Network (boba)
1148 Saga  SAGA $0.06098
₿0.00000064
-1.22 $21.03M
₿221.97
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.51M
₿79.24
$66.61M
₿703.15
$21.03M
₿221.97
Prévision du cours de Saga (saga)
1152 Storj  STORJ $0.1443
₿0.0000015
0.88 $20.85M
₿219.96
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.22M
₿74.08
$61.63M
₿650.15
$20.85M
₿219.96
Prévision du cours de Storj (storj)
1154 Simon's Cat  CAT $0.000003069
₿0.000000000032
-0.66 $20.72M
₿218.64
$0.000003159
₿0.000000000033
$0.000003069
₿0.000000000032
$3.55M
₿37.5
$24.86M
₿262.32
$20.72M
₿218.64
Prévision du cours de Simon's Cat (cat)
1158 FunFair  FUN $0.001938
₿0.000000020
-0.01* $20.57M
₿216.78
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$4.9M
₿51.91
$21.34M
₿224.98
$20.57M
₿216.78
Prévision du cours de FunFair (fun)
1160 Ancient8  A8 $0.04629
₿0.00000048
0.77 $20.53M
₿216.01
$0.04652
₿0.00000049
$0.04588
₿0.00000048
$1.54M
₿16.19
$46.3M
₿487.18
$20.53M
₿216.01
Prévision du cours de Ancient8 (a8)
1163 Metadium  META $0.01184
₿0.00000012
-0.12 $20.37M
₿214.18
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$430.5K
₿4.5
$23.58M
₿247.95
$20.37M
₿214.18
Prévision du cours de Metadium (meta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀