Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$102.01B
Volume total
BTC 61.21%     ETH 7.05%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Cudos  CUDOS $0.007503
₿0.00000031
49.46 $55.38M
₿2.14K
$0.008734
₿0.00000032
$0.00501
₿0.00000030
$4.74K
₿33.39
$69.97M
₿2.86K
$55.38M
₿2.14K
Prévision du cours de Cudos (cudos)
640 Merlin Chain  MERL $0.1047
19.56 $55.14M
$0.1214
$0.08727
$31.69M
$220.54M
$55.14M
Prévision du cours de Merlin Chain (merl)
644 Aurora  AURORA $0.09087
₿0.0000045
0.46 $54.19M
₿2K
$0.09188
₿0.0000049
$0.09006
₿0.0000045
$661.89K
₿23.52
$90.87M
₿4.53K
$54.19M
₿2K
Prévision du cours de Aurora (aurora)
645 Keep Network  KEEP $0.1027
₿0.0000032
20.92 $56.49M
₿1.8K
$0.1014
₿0.0000034
$0.08242
₿0.0000032
$25.97K
₿0.72
$102.76M
₿3.27K
$56.49M
₿1.8K
Prévision du cours de Keep Network (keep)
647 Shuffle  SHFL $0.1951
₿0.0000048
4.79 $53.3M
₿505.93
$0.1921
₿0.0000052
$0.1839
₿0.0000043
$543.32K
₿23.02
$182.63M
₿4.83K
$53.3M
₿505.93
Prévision du cours de Shuffle (shfl)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9988
₿0.000014
-0.01* $53.87M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.81M
₿423.61
$53.87M
$53.87M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
652 Concordium  CCD $0.004639
₿0.000000080
-1.51 $53.28M
₿754.66
$0.004713
₿0.000000081
$0.004616
₿0.000000077
$481.93K
₿16.29
$64.34M
₿1.06K
$53.28M
₿754.66
Prévision du cours de Concordium (ccd)
653 ANDY ETH  ANDY $0.00005339
₿0.00000000068
17.81 $53.39M
₿0
$0.00005327
₿0.0000000011
$0.00004279
₿0.00000000062
$1.45M
₿126.37
$53.39M
₿680.75
$53.39M
₿0
Prévision du cours de ANDY ETH (andy)
654 WINk  WIN $0.0000534
₿0.0000000022
0.58 $53.08M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.04M
₿117.77
$53.37M
₿2.21K
$53.08M
₿2.13K
Prévision du cours de WINk (win)
655 HUNT Platform  HUNT $0.2652
₿0.0000075
0.91 $52.77M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$1.98M
₿68.66
$52.77M
₿1.51K
$52.77M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
657 DIAdata  DIA $0.4408
₿0.0000088
6.85 $52.84M
₿977.29
$0.4436
₿0.0000090
$0.4121
₿0.0000088
$7.48M
₿123.45
$74.53M
₿1.49K
$52.84M
₿977.29
Prévision du cours de DIAdata (dia)
660 Renzo Restaked LST  PZETH $2,081.28
-1.35 $52.35M
$2,128.89
$2,058.24
$2.34K
$52.35M
$52.35M
Prévision du cours de Renzo Restaked LST (pzeth)
661 TrustToken  TRU $0.04074
₿0.0000019
5.19 $52.5M
₿2.18K
$0.04192
₿0.0000020
$0.03827
₿0.0000019
$11.05M
₿296.08
$53.11M
₿2.4K
$52.5M
₿2.18K
Prévision du cours de TrustToken (tru)
663 Tensor  TNSR $0.1561
₿0.000023
3.30 $52.32M
₿2.94K
$0.157
₿0.000028
$0.1477
₿0.000022
$8.52M
₿5.59K
$156.36M
₿23.48K
$52.32M
₿2.94K
Prévision du cours de Tensor (tnsr)
664 Sundog  SUNDOG $0.0519
1.14 $52M
$0.05255
$0.04997
$16.45M
$52M
$52M
Prévision du cours de Sundog (sundog)
665 Wilder World  WILD $0.1596
₿0.000014
0.65 $51.78M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$574.84K
₿32.35
$79.83M
₿7.14K
$51.78M
₿3.98K
Prévision du cours de Wilder World (wild)
666 Oraichain Token  ORAI $2.79
₿0.00020
-0.68 $51.57M
₿3.27K
$2.83
₿0.00020
$2.66
₿0.00020
$921.92K
₿99.69
$52.97M
₿3.64K
$51.57M
₿3.27K
Prévision du cours de Oraichain Token (orai)
667 Cobak Token  CBK $0.5513
₿0.000014
2.35 $51.51M
₿1.19K
$0.5621
₿0.000014
$0.5386
₿0.000014
$8.01M
₿28.43
$55.09M
₿1.43K
$51.51M
₿1.19K
Prévision du cours de Cobak Token (cbk)
668 BounceBit  BB $0.1252
3.11 $51.35M
$0.1273
$0.117
$15.75M
$263.34M
$51.35M
Prévision du cours de BounceBit (bb)
669 CertiK  CTK $0.3537
₿0.000013
-0.05 $51.16M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.78M
₿32.93
$51.45M
₿1.74K
$51.16M
₿1.73K
Prévision du cours de CertiK (ctk)
670 Humanscape  HPO $0.04928
₿0.0000014
0.07 $51M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.41M
₿42.74
$53.46M
₿1.56K
$51M
₿1.42K
Prévision du cours de Humanscape (hpo)
671 Alethea Artificial Liquid Intelligence Token  ALI $0.006211
₿0.00000034
0.07 $50.88M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.53M
₿31.77
$61.32M
₿3.39K
$50.88M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
672 QANplatform  QANX $0.02985
₿0.0000013
3.93 $50.76M
₿2.23K
$0.02991
₿0.0000013
$0.0283
₿0.0000013
$201.35K
₿16.63
$62.69M
₿2.75K
$50.76M
₿2.23K
Prévision du cours de QANplatform (qanx)
673 0x0.ai: AI Smart Contract  0X0 $0.05692
₿0.0000050
9.23 $50.73M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$371.76K
₿18.94
$50.73M
₿4.48K
$50.73M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
674 SuperRare  RARE $0.06105
₿0.0000024
-0.77 $50.81M
₿1.66K
$0.06356
₿0.0000026
$0.05836
₿0.0000024
$37.3M
₿176.72
$61.24M
₿2.42K
$50.81M
₿1.66K
Prévision du cours de SuperRare (rare)
675 HydraDX  HDX $0.0131
₿0.00000028
4.22 $50.52M
₿774.21
$0.01329
₿0.00000029
$0.01251
₿0.00000028
$93K
₿4.98
$59.82M
₿1.3K
$50.52M
₿774.21
Prévision du cours de HydraDX (hdx)
676 Escoin Token  ELG $0.2739
₿0.000017
1.60 $50.46M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$383.68K
₿12.24
$68.48M
₿4.29K
$50.46M
₿2.42K
Prévision du cours de Escoin Token (elg)
677 Bancor Network Token  BNT $0.4368
₿0.000012
2.16 $50.32M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$193.17K
₿152.69
$50.32M
₿1.59K
$50.32M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
678 CorgiAI  CORGIAI $0.0001452
₿0.000000031
-3.81 $49.97M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$165.33K
₿6.96
$54.18M
₿11.81K
$49.97M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
680 CYBER  CYBER $1.33
₿0.00019
3.48 $49.9M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.23M
₿406.88
$132.72M
₿19.5K
$49.9M
₿2.15K
Prévision du cours de CYBER (cyber)
681 Gemini Dollar  GUSD $1
₿0.000014
-0.04 $49.78M
₿1.8K
$1
₿0.000014
$0.9971
₿0.000014
$80.7M
₿20.99
$49.78M
₿1.8K
$49.78M
₿1.8K
682 DODO  DODO $0.04976
₿0.0000032
6.03 $49.85M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12M
₿187.8
$49.85M
₿3.26K
$49.85M
₿2.15K
Prévision du cours de DODO (dodo)
683 MESSIER  M87 $0.00005602
₿0.000000000099
5.28 $49.57M
₿88.18
$0.00005697
₿0.00000000010
$0.0000505
₿0.000000000088
$1.39M
₿0.61
$49.57M
₿88.18
$49.57M
₿88.18
Prévision du cours de MESSIER (m87)
689 AxonDAO Governance Token  AXGT $0.111
₿0.0000066
-7.71 $48.58M
₿986.55
$0.1211
₿0.0000065
$0.1083
₿0.0000036
$332.35K
₿45.77
$111.26M
₿6.52K
$48.58M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
690 Stronghold Token  SHX $0.008986
₿0.00000011
7.94 $48.3M
₿593.51
$0.009023
₿0.00000011
$0.008296
₿0.000000099
$537.74K
₿12.49
$0
$48.3M
₿593.51
Prévision du cours de Stronghold Token (shx)
691 Overnight.fi USD+  USD+ $1
₿0.000014
0.02 $48.12M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$86.07K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
692 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.08 $47.99M
₿0
$1
₿0.000014
$0.998
₿0.000014
$121.54K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
693 Gains Network  GNS $1.57
₿0.000065
3.35 $47.93M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$1.98M
₿78.65
$47.93M
₿2.23K
$47.93M
₿2.23K
Prévision du cours de Gains Network (gns)
695 Velodrome Finance  VELO $0.05167
₿0.0000035
1.66 $48.08M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$12.25M
₿193.29
$107.3M
₿5.59K
$48.08M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
696 Kelp Gain  AGETH $1,816.79
-0.02 $47.54M
$1,838.55
$1,777.67
$218.68K
$47.54M
$47.54M
Prévision du cours de Kelp Gain (ageth)
697 ApeX  APEX $0.8497
₿0.000046
4.47 $47.41M
₿2.11K
$0.8535
₿0.000048
$0.8023
₿0.000045
$26.31M
₿1.6K
$424.63M
₿46.01K
$47.41M
₿2.11K
Prévision du cours de ApeX (apex)
699 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.26M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$999.96
₿0
$47.26M
₿177.18
$47.26M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
700 Cronos Bridged WBTC (Cronos)  WBTC $92,799
-0.06 $46.82M
$94,173
$91,595
$117.44K
$46.82M
$46.82M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
703 MovieBloc  MBL $0.00254
₿0.000000078
1.52 $46.81M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.58M
₿29.17
$76.25M
₿2.34K
$46.81M
₿1.37K
Prévision du cours de MovieBloc (mbl)
704 Helium Mobile  MOBILE $0.0005341
₿0.000000041
18.63 $46.91M
₿3.57K
$0.0005354
₿0.000000044
$0.0004485
₿0.000000040
$3.07M
₿77.31
$122.21M
₿9.46K
$46.91M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
705 Omni Network  OMNI $2.45
3.88 $46.89M
$2.48
$2.31
$9.03M
$245.08M
$46.89M
Prévision du cours de Omni Network (omni)
706 Coq Inu  COQ $0.0000006719
₿0.000000000049
4.79 $46.7M
₿3.41K
$0.000000677
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.1M
₿272.67
$46.7M
₿3.41K
$46.7M
₿3.41K
Prévision du cours de Coq Inu (coq)
707 Solidus Ai Tech  AITECH $0.03008
₿0.0000031
15.48 $46.45M
₿1.67K
$0.03024
₿0.0000034
$0.02604
₿0.0000030
$11.74M
₿115.83
$59.93M
₿6.28K
$46.45M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
708 Fwog  FWOG $0.04745
5.80 $46.38M
$0.05052
$0.04331
$9.86M
$46.38M
$46.38M
Prévision du cours de Fwog (fwog)
709 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.21 $46.03M
₿0
$1.02
₿0.000014
$0.9957
₿0.000014
$3.14M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
710 SSV Network  SSV $6.49
₿0.00076
5.08 $46M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$17.43M
₿676.96
$81.61M
₿8.58K
$46M
₿5.39K
Prévision du cours de SSV Network (ssv)
711 Ekubo Protocol  EKUBO $4.6
2.83 $45.99M
$4.71
$4.42
$196.16K
$45.99M
$45.99M
Prévision du cours de Ekubo Protocol (ekubo)
714 Simon's Cat  CAT $0.00000672
3.21 $45.44M
$0.00000697
$0.000006369
$11.31M
$54.53M
$45.44M
Prévision du cours de Simon's Cat (cat)
715 Hegic  HEGIC $0.04119
₿0.00000031
171.06 $44.39M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$133.27K
₿0.67
$44.39M
₿339.69
$44.39M
₿339.69
Prévision du cours de Hegic (hegic)
716 Railgun  RAIL $0.7826
₿0.0000096
-0.94 $45.1M
₿553.67
$0.7938
₿0.0000097
$0.7702
₿0.0000089
$197.7K
₿2.78
$45.1M
₿553.67
$45.1M
₿553.67
Prévision du cours de Railgun (rail)
717 Storj  STORJ $0.3128
₿0.0000099
3.11 $44.99M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$13.66M
₿293.65
$132.97M
₿4.23K
$44.99M
₿1.43K
Prévision du cours de Storj (storj)
718 SpaceN  SN $1.12
₿0.0000069
0.54 $44.82M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$23.2K
₿0.17
$1.12B
₿6.93K
$44.82M
₿277.44
Prévision du cours de SpaceN (sn)
719 DUSK Network  DUSK $0.08959
₿0.0000064
3.56 $44.82M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.38M
₿331.1
$44.82M
₿3.22K
$44.82M
₿2.94K
Prévision du cours de DUSK Network (dusk)
720 Autonolas  OLAS $0.2779
₿0.000056
-6.22 $44.72M
₿2.46K
$0.3035
₿0.000057
$0.2731
₿0.000052
$627.5K
₿48.92
$129.77M
₿30.31K
$44.72M
₿2.46K
Prévision du cours de Autonolas (olas)
722 RIF Token  RIF $0.04459
₿0.0000036
1.31 $44.6M
₿3.65K
$0.04452
₿0.0000038
$0.04289
₿0.0000036
$3.2M
₿52.65
$44.6M
₿3.65K
$44.6M
₿3.65K
Prévision du cours de RIF Token (rif)
726 Binance-Peg Avalanche  AVAX $22.09
₿0.00067
0.55 $44.22M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$99.1K
₿2.76
$44.22M
$44.22M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
727 RSS3  RSS3 $0.06133
₿0.0000060
2.43 $44.17M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.48M
₿77.5
$61.37M
₿6.08K
$44.17M
₿3.95K
Prévision du cours de RSS3 (rss3)
729 Ronin Bridged WETH (Ronin)  WETH $1,764.4
-0.13 $44.06M
$1,786.32
$1,729.19
$765.88K
$639.89M
$44.06M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
734 Zedxion  ZEDXION $0.3577
₿0.0000035
0.23 $43.78M
₿0
$0.3603
₿0.0000035
$0.3543
₿0.0000034
$829.01K
₿12.17
$1.7B
₿16.79K
$43.78M
₿0
Prévision du cours de Zedxion (zedxion)
735 Orchid Protocol  OXT $0.07398
₿0.0000020
4.17 $43.77M
₿1.21K
$0.07439
₿0.0000021
$0.07013
₿0.0000020
$7.95M
₿80.8
$74M
₿2.04K
$43.77M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
736 Web 3 Dollar  USD3 $1.05
-0.04 $43.66M
$1.05
$1.05
$2.99K
$43.66M
$43.66M
Prévision du cours de Web 3 Dollar (usd3)
738 Liquity USD  LUSD $0.999
₿0.000014
-0.41 $43.41M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$78.52K
₿40.52
$43.41M
₿1.71K
$43.41M
₿1.71K
739 Socean Staked Sol  INF $198.81
₿0.0029
1.75 $43.54M
₿650.73
$201.06
₿0.0030
$192.22
₿0.0029
$21.28M
₿48.78
$133.36M
₿1.99K
$43.54M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
740 NetMind Token  NMT $0.9171
₿0.00013
-1.24 $43.14M
₿0
$0.9297
₿0.00016
$0.9103
₿0.00013
$2.12M
₿22.34
$132.15M
₿15.38K
$43.14M
₿0
Prévision du cours de NetMind Token (nmt)
742 Avalanche Bridged WBTC (Avalanche)  WBTC $93,236
0.40 $43.05M
$94,159
$91,666
$902.5K
$43.05M
$43.05M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
744 My Neighbor Alice  ALICE $0.4654
₿0.000025
4.14 $42.89M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.45M
₿233.79
$46.58M
₿2.55K
$42.89M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
745 Strike  STRIKE $7.67
₿0.00019
-1.55 $42.48M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$3.5M
₿11.18
$50.15M
₿1.27K
$42.48M
₿919.03
Prévision du cours de Strike (strike)
748 Dego Finance  DEGO $2.03
₿0.000043
4.02 $42.6M
₿234.01
$2.04
₿0.000045
$1.94
₿0.000042
$5.36M
₿75.2
$42.6M
₿647.31
$42.6M
₿234.01
Prévision du cours de Dego Finance (dego)
750 Forta  FORT $0.0743
₿0.0000028
1.10 $41.93M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$397.81K
₿11.38
$74.31M
₿2.9K
$41.93M
₿987.97
Prévision du cours de Forta (fort)
751 Sperax  SPA $0.02059
₿0.00000026
1.33 $41.75M
₿450.94
$0.02113
₿0.00000028
$0.0198
₿0.00000025
$4.29M
₿32.3
$94.85M
₿1.23K
$41.75M
₿450.94
Prévision du cours de Sperax (spa)
752 Origin Protocol  OGN $0.06049
₿0.0000031
4.00 $41.67M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.57M
₿352.47
$85.17M
₿3.12K
$41.67M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
756 Bifrost  BFC $0.02985
₿0.0000012
-0.37 $41.43M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.41M
₿38.72
$70.53M
₿2.99K
$41.43M
₿1.76K
Prévision du cours de Bifrost (bfc)
757 Nym  NYM $0.05076
₿0.0000033
-0.73 $41.12M
₿2.39K
$0.05146
₿0.0000033
$0.05036
₿0.0000032
$2.21M
₿23.82
$50.77M
₿3.34K
$41.12M
₿2.39K
Prévision du cours de Nym (nym)
758 Storm  STMX $0.003743
₿0.00000014
2.27 $41.16M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$2.37M
₿60.54
$46.77M
₿1.86K
$41.16M
₿1.64K
Prévision du cours de Storm (stmx)
759 Travala.com  AVA $0.6037
₿0.000012
3.20 $40.85M
₿675.43
$0.6077
₿0.000012
$0.5731
₿0.000012
$8.81M
₿55.82
$40.85M
₿787.59
$40.85M
₿675.43
Prévision du cours de Travala.com (ava)
760 Metadium  META $0.02384
₿0.00000084
1.62 $40.72M
₿1.43K
$0.02395
₿0.00000086
$0.02319
₿0.00000068
$532.52K
₿2.96K
$47.64M
₿1.68K
$40.72M
₿1.43K
Prévision du cours de Metadium (meta)
761 Propy  PRO $0.7018
₿0.000038
-2.70 $40.63M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$5.82M
₿140.66
$70.17M
₿3.81K
$40.63M
₿2.21K
Prévision du cours de Propy (pro)
762 Hashflow  HFT $0.07193
₿0.0000060
6.39 $40.61M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$25.95M
₿214.44
$71.95M
₿6.05K
$40.61M
₿2.33K
Prévision du cours de Hashflow (hft)
763 SMARDEX  SDEX $0.004433
₿0.00000032
0.08 $40.43M
₿2.66K
$0.004443
₿0.00000032
$0.00438
₿0.00000031
$110.02K
₿25.34
$44.25M
₿3.21K
$40.43M
₿2.66K
Prévision du cours de SMARDEX (sdex)
764 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
765 Acala  ACA $0.03459
₿0.0000022
4.92 $40.36M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.64M
₿131.9
$55.35M
₿2.38K
$40.36M
₿2.13K
Prévision du cours de Acala (aca)
766 ThunderCore  TT $0.003327
₿0.000000080
2.46 $40.27M
₿888.91
$0.003379
₿0.000000084
$0.003207
₿0.000000078
$7.63M
₿1.85
$40.27M
₿888.91
$40.27M
₿888.91
Prévision du cours de ThunderCore (tt)
767 Energy Web Token  EWT $0.6636
₿0.000035
-4.39 $40.12M
₿1.78K
$0.7222
₿0.000035
$0.6624
₿0.000034
$129.82K
₿17.65
$45.8M
₿2.43K
$40.12M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
768 Neutron  NTRN $0.1409
₿0.000015
4.54 $40.12M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$3.67M
₿196.13
$140.83M
₿15.05K
$40.12M
₿4.21K
Prévision du cours de Neutron (ntrn)
770 Marinade  MNDE $0.09739
₿0.0000036
2.35 $40.05M
₿958.16
$0.09841
₿0.0000038
$0.09415
₿0.0000035
$1.34M
₿13.43
$97.44M
₿3.65K
$40.05M
₿958.16
Prévision du cours de Marinade (mnde)
773 LandWolf  WOLF $0.00004403
15.72 $39.69M
$0.00004594
$0.00003674
$2.8M
$39.69M
$39.69M
Prévision du cours de LandWolf (wolf)
774 Gods Unchained  GODS $0.1095
₿0.0000041
5.71 $39.66M
₿1.18K
$0.1194
₿0.0000044
$0.1036
₿0.0000041
$8.74M
₿18.04
$54.76M
₿2.07K
$39.66M
₿1.18K
Prévision du cours de Gods Unchained (gods)
775 Layer3  L3 $0.06586
1.30 $39.35M
$0.06794
$0.06484
$6M
$219.61M
$39.35M
Prévision du cours de Layer3 (l3)
776 BakeryToken  BAKE $0.136
₿0.0000053
5.71 $39.25M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.84M
₿194.08
$39.4M
₿1.47K
$39.25M
₿1.53K
Prévision du cours de BakeryToken (bake)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
781 Radicle  RAD $0.7805
₿0.000036
1.95 $38.87M
₿1.84K
$0.7861
₿0.000039
$0.7602
₿0.000036
$11.79M
₿204.19
$78.01M
₿3.7K
$38.87M
₿1.84K
Prévision du cours de Radicle (rad)
782 Ampleforth  AMPL $1.23
₿0.000017
-0.79 $38.74M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$141.89K
₿14.1
$43.18M
₿4.46K
$38.74M
₿3.82K
Prévision du cours de Ampleforth (ampl)
783 PolySwarm  NCT $0.02053
₿0.00000042
1.08 $38.7M
₿731.48
$0.02059
₿0.00000044
$0.01992
₿0.00000041
$414.16K
₿13.47
$38.71M
₿799.02
$38.7M
₿731.48
Prévision du cours de PolySwarm (nct)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.55
₿0.000016
$1.48
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
786 Avalanche Bridged WETH (Avalanche)  WETH $1,764.75
-0.31 $38.36M
$1,782.14
$1,729.43
$30.84M
$38.36M
$38.36M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici