صفحة النتائج 6 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1278 ANDY ETH  ANDY $0.000007979
₿0.000000000060
-22.34 $7.98M
₿60.99
$0.00001033
₿0.
$0.00000796
₿0.
$173.16K
₿0
$7.98M
₿60.99
$7.98M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1280 Balancer  BAL $0.1136
₿0.0000014
-0.47 $7.93M
₿96.14
$0.1211
₿0.
$0.1124
₿0.
$432.19K
₿0
$8.22M
₿107.74
$7.93M
₿96.14
التنبؤ بسعر Balancer(bal)
1281 Hera Finance  HERA $1.72
₿0.000020
-2.29 $7.96M
₿97.34
$1.76
₿0.
$1.71
₿0.
$14.07K
₿0
$17.16M
₿209.92
$7.96M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1286 Velodrome Finance  VELO $0.02054
₿0.00000033
-5.42 $7.91M
₿415.67
$0.02175
₿0.
$0.02054
₿0.
$10.82K
₿0
$54.71M
₿849.41
$7.91M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
1293 SaucerSwap  SAUCE $0.008343
₿0.00000020
-7.00 $7.76M
₿184.07
$0.00902
₿0.
$0.0083
₿0.
$60.49K
₿0
$8.34M
₿201.37
$7.76M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1296 Soil  SOIL $0.09934
₿0.0000011
-1.48 $7.74M
₿80.36
$0.1015
₿0.
$0.09919
₿0.
$23.23K
₿0
$9.93M
₿113.64
$7.74M
₿80.36
التنبؤ بسعر Soil(soil)
1297 Wecan  WECAN $0.001286
₿0.000000030
-2.38 $7.72M
₿183.11
$0.001318
₿0.
$0.001229
₿0.
$8.06K
₿0
$7.72M
₿183.11
$7.72M
₿183.11
التنبؤ بسعر Wecan(wecan)
1298 WazirX  WRX $0.0169
₿0.00000029
-3.69 $7.72M
₿135.29
$0.01788
₿0.
$0.01683
₿0.
$6.3K
₿0
$16.91M
₿296.36
$7.72M
₿135.29
التنبؤ بسعر WazirX(wrx)
1300 CorgiAI  CORGIAI $0.00002129
₿0.00000000048
-5.68 $7.69M
₿176.07
$0.00002294
₿0.
$0.00002097
₿0.
$7.37K
₿0
$7.69M
₿176.07
$7.69M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1302 HOPR  HOPR $0.009631
₿0.00000024
-8.46 $7.68M
₿165.95
$0.01094
₿0.
$0.009636
₿0.
$24.17K
₿0
$7.9M
₿171.73
$7.68M
₿165.95
التنبؤ بسعر HOPR(hopr)
1303 PONKE  PONKE $0.0138
₿0.00000032
-6.47 $7.67M
₿179.22
$0.01538
₿0.
$0.01344
₿0.
$1.87M
₿0
$7.67M
₿179.24
$7.67M
₿179.22
التنبؤ بسعر PONKE(ponke)
1304 TG.Casino  TGC $0.1005
₿0.0000023
-13.83 $7.65M
₿177.68
$0.1178
₿0.
$0.1028
₿0.
$43.01K
₿0
$7.65M
₿177.68
$7.65M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1306 Firmachain  FCT $0.006003
₿0.00000012
-4.31 $7.63M
₿145.56
$0.006264
₿0.
$0.005994
₿0.
$70.98K
₿0
$7.7M
₿146.82
$7.63M
₿145.56
التنبؤ بسعر Firmachain(fct)
1311 Marlin  POND $0.0009216
₿0.000000013
-10.37 $7.58M
₿107.85
$0.001032
₿0.
$0.0009135
₿0.
$689.62K
₿0
$9.22M
₿131.48
$7.58M
₿107.85
التنبؤ بسعر Marlin(pond)
1315 stake.link  SDL $0.1999
₿0.0000038
-10.52 $7.55M
₿230.67
$0.2258
₿0.
$0.1968
₿0.
$1.18K
₿0
$19.99M
₿386.88
$7.55M
₿230.67
التنبؤ بسعر stake.link(sdl)
1316 Gains  GAINS $0.3129
₿0.0000095
-8.88 $7.5M
₿227.34
$0.3484
₿0.
$0.3027
₿0.
$479.47K
₿0
$7.5M
₿227.34
$7.5M
₿227.34
التنبؤ بسعر Gains(gains)
1317 Mossland  MOC $0.01648
₿0.00000027
-5.78 $7.51M
₿123.89
$0.01802
₿0.
$0.0163
₿0.
$132.77K
₿0
$8.24M
₿138.12
$7.51M
₿123.89
التنبؤ بسعر Mossland(moc)
1320 MCDex  MCB $1.96
₿0.000029
-2.32 $7.47M
₿110.6
$2.18
₿0.
$1.91
₿0.
$512.47
₿0
$9.43M
₿139.68
$7.47M
₿110.6
التنبؤ بسعر MCDex(mcb)
1326 Decentralized Social  DESO $0.7024
₿0.000024
0 $7.4M
₿262.67
$0.7097
₿0.
$0.7022
₿0.
$15.59
₿0
$7.59M
₿269.56
$7.4M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1327 Orchid Protocol  OXT $0.007419
₿0.000000058
0.07 $7.4M
₿34.51
$0.007914
₿0.
$0.007114
₿0.
$1.62M
₿0
$7.42M
₿58.33
$7.4M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1332 Iagon  IAG $0.01444
₿0.00000031
-8.07 $7.27M
₿117.55
$0.01585
₿0.
$0.01443
₿0.
$26.89K
₿0
$14.44M
₿312.61
$7.27M
₿117.55
التنبؤ بسعر Iagon(iag)
1336 Bitcoin Pro  BTCP $3.79
₿0.00014
16.74 $7.2M
₿18.17
$4.36
₿0.
$3.25
₿0.
$5.29K
₿0
$7.96M
₿295.74
$7.2M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1342 Drift Protocol  DRIFT $0.009685
₿0.00000021
-12.51 $7.11M
₿128.89
$0.0112
₿0.
$0.009419
₿0.
$2.43M
₿0
$9.69M
₿210.77
$7.11M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1347 Islamic Coin  ISLM $0.001898
₿0.000000094
-50.03 $7.11M
₿354.79
$0.003797
₿0.
$0.001853
₿0.
$3.98K
₿0
$34.48M
₿1.72K
$7.11M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
1355 Galatasaray Fan Token  GAL $0.7742
₿0.000014
-1.62 $7.02M
₿118.12
$0.7939
₿0.
$0.7736
₿0.
$480.95K
₿0
$7.72M
₿145.92
$7.02M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1356 Nakamoto Games  NAKA $0.07118
₿0.00000050
-2.10 $7.01M
₿32.83
$0.07751
₿0.
$0.06602
₿0.
$404.11K
₿0
$12.81M
₿90.93
$7.01M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1367 SuperRare  RARE $0.008419
₿0.00000019
-10.81 $6.91M
₿161.09
$0.009624
₿0.
$0.008276
₿0.
$5.11M
₿0
$8.42M
₿196.32
$6.91M
₿161.09
التنبؤ بسعر SuperRare(rare)
1368 LUKSO  LYX $0.2261
₿0.0000038
-3.34 $6.91M
₿117.22
$0.2368
₿0.
$0.2181
₿0.
$164.7K
₿0
$9.52M
₿161.68
$6.91M
₿117.22
التنبؤ بسعر LUKSO(lyx)
1369 MARBLEX  MBX $0.02184
₿0.00000038
-4.96 $6.83M
₿107.73
$0.02311
₿0.
$0.02176
₿0.
$121.43K
₿0
$7.02M
₿124.44
$6.83M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1371 Avail  AVAIL $0.001676
₿0.000000043
-6.52 $6.88M
₿171.25
$0.001797
₿0.
$0.001673
₿0.
$294.46K
₿0
$18.82M
₿465.76
$6.88M
₿171.25
التنبؤ بسعر Avail(avail)
1374 Ekubo Protocol  EKUBO $0.6871
₿0.0000085
-9.92 $6.87M
₿85.79
$0.7805
₿0.
$0.6783
₿0.
$42.65K
₿0
$6.87M
₿85.79
$6.87M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1378 Foom  FOOM $0.00000003872
₿0.00000000000067
-8.93 $6.78M
₿118.62
$0.00000004291
₿0.
$0.0000000385
₿0.
$77.63
₿0
$6.78M
₿118.62
$6.78M
₿118.62
التنبؤ بسعر Foom(foom)
1380 Slerf [OLD]  SLERF $0.01356
₿0.00000022
-10.35 $6.78M
₿113.53
$0.01532
₿0.
$0.01343
₿0.
$1.66K
₿0
$6.78M
₿113.53
$6.78M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1382 JumpToken  JMPT $0.4584
₿0.0000084
-4.21 $6.77M
₿125.47
$0.4802
₿0.
$0.4549
₿0.
$14.11K
₿0
$14.11M
₿261.73
$6.77M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1385 Access Protocol  ACS $0.0001202
₿0.0000000019
-4.71 $6.74M
₿100.36
$0.0001309
₿0.
$0.0001173
₿0.
$104.72K
₿0
$10.9M
₿175.92
$6.74M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1389 Bella Protocol  BEL $0.08364
₿0.0000016
-10.11 $6.69M
₿135.5
$0.09374
₿0.
$0.08219
₿0.
$1.34M
₿0
$8.36M
₿169.37
$6.69M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1393 Anzen USDz  USDZ $0.8881
₿0.000015
-0.11 $6.66M
₿113.81
$0.8971
₿0.
$0.886
₿0.
$244.52
₿0
$6.66M
₿113.81
$6.66M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1395 Boba Network  BOBA $0.01351
₿0.00000031
-9.26 $6.67M
₿156.98
$0.01497
₿0.
$0.01342
₿0.
$128.09K
₿0
$6.76M
₿159.01
$6.67M
₿156.98
التنبؤ بسعر Boba Network(boba)
1397 Storj  STORJ $0.01559
₿0.0000011
-10.65 $6.63M
₿164.08
$0.01808
₿0.
$0.01546
₿0.
$2.72M
₿0
$6.63M
₿484.97
$6.63M
₿164.08
التنبؤ بسعر Storj(storj)
1401 SNPad  SNPAD $0.02352
₿0.00000017
-10.13 $6.59M
₿49.02
$0.02642
₿0.
$0.0232
₿0.
$6.71K
₿0
$6.59M
₿49.02
$6.59M
₿49.02
التنبؤ بسعر SNPad(snpad)
1402 DIMO  DIMO $0.01481
₿0.000000098
-4.75 $6.55M
₿48.93
$0.01632
₿0.
$0.01358
₿0.
$177.89K
₿0
$14.81M
₿98.25
$6.55M
₿48.93
التنبؤ بسعر DIMO(dimo)
1403 Stader  SD $0.08572
₿0.0000017
-11.09 $6.57M
₿125.29
$0.09636
₿0.
$0.08474
₿0.
$499.96K
₿0
$10.29M
₿209.12
$6.57M
₿125.29
التنبؤ بسعر Stader(sd)
1404 STASIS EURO  EURS $1.1
₿0.000018
-0.79 $6.5M
₿109.11
$1.11
₿0.
$1.1
₿0.
$4.3K
₿0
$6.5M
₿109.11
$6.5M
₿109.11
1415 NAVI Protocol  NAVX $0.007779
₿0.00000010
-6.98 $6.35M
₿88.73
$0.008399
₿0.
$0.007724
₿0.
$264.36K
₿0
$7.78M
₿108.72
$6.35M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1418 AdEx  ADX $0.04278
₿0.00000095
-10.82 $6.33M
₿141.13
$0.04838
₿0.
$0.04173
₿0.
$1.45M
₿0
$6.42M
₿143.14
$6.33M
₿141.13
التنبؤ بسعر AdEx(adx)
1422 Alien Worlds  TLM $0.0008897
₿0.000000027
-10.51 $6.3M
₿188.55
$0.001004
₿0.
$0.00087
₿0.
$2.91M
₿0
$6.35M
₿190.27
$6.3M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1424 SMARDEX  SDEX $0.0006377
₿0.0000000090
-0.58 $6.26M
₿88.35
$0.0006443
₿0.
$0.0006053
₿0.
$9.88K
₿0
$6.29M
₿88.91
$6.26M
₿88.35
التنبؤ بسعر SMARDEX(sdex)
1430 Inverse Finance  INV $8.67
₿0.00016
-7.18 $6.21M
₿117.99
$9.48
₿0.
$8.65
₿0.
$25.03K
₿0
$6.31M
₿120.85
$6.21M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1431 BXN  BXN $0.000385
₿0.0000000067
-5.70 $6.21M
₿107.64
$0.0004131
₿0.
$0.0003851
₿0.
$151.93K
₿0
$19.25M
₿337.31
$6.21M
₿107.64
التنبؤ بسعر BXN(bxn)
1437 Moonwell  WELL $0.001357
₿0.000000056
-10.14 $6.15M
₿255.35
$0.001514
₿0.
$0.001314
₿0.
$1.68M
₿0
$6.79M
₿281.85
$6.15M
₿255.35
التنبؤ بسعر Moonwell(well)
1438 LandWolf  WOLF $0.000006829
₿0.000000000070
-12.39 $6.16M
₿64
$0.00000796
₿0.
$0.00000671
₿0.
$333.16K
₿0
$6.16M
₿64
$6.16M
₿64
التنبؤ بسعر LandWolf(wolf)
1444 Moonbeam  GLMR $0.005531
₿0.00000013
-9.37 $6.1M
₿163.16
$0.006183
₿0.
$0.005423
₿0.
$3.62M
₿0
$6.84M
₿170.22
$6.1M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1445 Spice  SFI $76.13
₿0.0017
-7.96 $6.1M
₿139.79
$83.41
₿0.
$75.35
₿0.
$49.04K
₿0
$7.61M
₿160.88
$6.1M
₿139.79
التنبؤ بسعر Spice(sfi)
1447 Upland  SPARKLET $0.01954
₿0.00000030
-2.30 $6.07M
₿90.33
$0.02002
₿0.
$0.01927
₿0.
$1.8K
₿0
$19.54M
₿308.09
$6.07M
₿90.33
التنبؤ بسعر Upland(sparklet)
1453 Origin Dollar  OUSD $0.9985
₿0.000015
0.02 $6.03M
₿105
$0.9993
₿0.
$0.9966
₿0.
$25.3K
₿0
$6.03M
₿105
$6.03M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1455 AhaToken  AHT $0.0008301
₿0.000000015
-9.72 $6.05M
₿110.1
$0.0009143
₿0.
$0.0008224
₿0.
$104.56K
₿0
$6.37M
₿116.14
$6.05M
₿110.1
التنبؤ بسعر AhaToken(aht)
1456 Atletico Madrid  ATM $0.6513
₿0.000044
-8.63 $6.01M
₿386.68
$0.726
₿0.
$0.6399
₿0.
$2.15M
₿0
$6.51M
₿442.98
$6.01M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1460 Cookie DAO  COOKIE $0.007339
₿0.00000014
-16.51 $6M
₿110.24
$0.008964
₿0.
$0.007251
₿0.
$1.23M
₿0
$7.34M
₿140.96
$6M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1463 AITECH Cloud Network  ACN $0.003342
₿0.000000090
-7.01 $5.96M
₿160.7
$0.003606
₿0.
$0.003332
₿0.
$741.07K
₿0
$6.63M
₿178.83
$5.96M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1470 AS Roma Fan Token  ASR $0.6433
₿0.000013
-9.99 $5.88M
₿115.05
$0.7205
₿0.
$0.6335
₿0.
$1.83M
₿0
$6.43M
₿132.25
$5.88M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1472 FC Barcelona Fan Token  BAR $0.1967
₿0.0000041
-7.85 $5.84M
₿108.73
$0.2166
₿0.
$0.1951
₿0.
$1.73M
₿0
$7.86M
₿168.01
$5.84M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1474 Brickken  BKN $0.06068
₿0.0000010
-2.39 $6.08M
₿73.56
$0.06107
₿0.
$0.05536
₿0.
$62.78K
₿0
$9.1M
₿147.31
$6.08M
₿73.56
التنبؤ بسعر Brickken(bkn)
1475 Kleros  PNK $0.006384
₿0.00000012
-0.36 $5.84M
₿93.35
$0.006485
₿0.
$0.006326
₿0.
$58.31K
₿0
$5.84M
₿118.01
$5.84M
₿93.35
التنبؤ بسعر Kleros(pnk)
1480 Telos  TLOS $0.01282
₿0.00000020
-4.06 $5.8M
₿87.75
$0.01338
₿0.
$0.01285
₿0.
$264.11K
₿0
$6M
₿87.75
$5.8M
₿87.75
التنبؤ بسعر Telos(tlos)
1484 district0x  DNT $0.005773
₿0.000000080
-5.12 $5.77M
₿60.3
$0.006135
₿0.
$0.005563
₿0.
$12.27K
₿0
$5.77M
₿80.27
$5.77M
₿60.3
التنبؤ بسعر district0x(dnt)
1490 Unibright  UBT $0.03748
₿0.00000031
-13.13 $5.62M
₿46.85
$0.04348
₿0.
$0.01846
₿0.
$97.87K
₿0
$5.62M
₿46.85
$5.62M
₿46.85
التنبؤ بسعر Unibright(ubt)
1491 Nexa  NEXA $0.0000005
₿0.0000000000062
-4.76 $5.6M
₿67.71
$0.0000005306
₿0.
$0.0000004975
₿0.
$68.9K
₿0
$5.6M
₿67.71
$5.6M
₿67.71
التنبؤ بسعر Nexa(nexa)
1494 Sentinel Protocol  BOUNTY $0.0105
₿0.00000022
-4.95 $5.55M
₿114.84
$0.01105
₿0.
$0.01063
₿0.
$49.94K
₿0
$5.83M
₿124.41
$5.55M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1496 ORIGYN  OGY $0.0006837
₿0.000000013
-4.57 $5.55M
₿106
$0.0007347
₿0.
$0.0006772
₿0.
$87.85K
₿0
$7.12M
₿135.66
$5.55M
₿106
التنبؤ بسعر ORIGYN(ogy)
1497 Paris Saint-Germain Fan Token  PSG $0.3095
₿0.0000081
-6.02 $5.53M
₿132.9
$0.3504
₿0.
$0.3035
₿0.
$1.66M
₿0
$6.16M
₿162.27
$5.53M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1500 Saga  SAGA $0.01324
₿0.00000019
-10.91 $5.52M
₿81.45
$0.0151
₿0.
$0.01253
₿0.
$6.77M
₿0
$14.63M
₿216.02
$5.52M
₿81.45
التنبؤ بسعر Saga(saga)
1502 PondCoin  PNDC $0.00000003944
₿0.00000000000051
-18.82 $5.51M
₿47.86
$0.00000005157
₿0.
$0.0000000376
₿0.
$7.98K
₿0
$16.59M
₿217.77
$5.51M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1505 OmiseGO  OMG $0.03916
₿0.00000070
-6.11 $5.49M
₿98.16
$0.0435
₿0.
$0.03878
₿0.
$1.25M
₿0
$5.49M
₿98.16
$5.49M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1506 Tap  XTP $0.0005557
₿0.000000013
0.06 $5.49M
₿52.43
$0.0005557
₿0.
$0.0005553
₿0.
$3.43
₿0
$5.56M
₿138.8
$5.49M
₿52.43
التنبؤ بسعر Tap(xtp)
1510 Oraichain Token  ORAI $0.2803
₿0.0000041
-13.25 $5.45M
₿82.23
$0.329
₿0.
$0.2807
₿0.
$137.88K
₿0
$5.55M
₿82.23
$5.45M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1511 NATIX Network  NATIX $0.00008574
₿0.0000000010
-16.31 $5.44M
₿43.2
$0.0001024
₿0.
$0.00008569
₿0.
$142.49K
₿0
$8.5M
₿105.75
$5.44M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1514 Pika Protocol  PIKA $0.2849
₿0.0000044
0 $5.42M
₿85.1
$0.3119
₿0.
$0.2837
₿0.
$1.88
₿0
$28.5M
₿447.88
$5.42M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1516 Games for a Living  GFAL $0.0007265
₿0.000000015
-0.08 $5.39M
₿81.55
$0.0007273
₿0.
$0.0007223
₿0.
$181.05
₿0
$7.27M
₿155.24
$5.39M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1517 Zeus Network  ZEUS $0.005781
₿0.000000039
-8.96 $5.38M
₿36.46
$0.006575
₿0.
$0.005768
₿0.
$3.89M
₿0
$5.78M
₿39.15
$5.38M
₿36.46
التنبؤ بسعر Zeus Network(zeus)
1523 Santos FC Fan Token  SANTOS $0.3318
₿0.0000080
-9.65 $5.34M
₿130.26
$0.3703
₿0.
$0.328
₿0.
$881.23K
₿0
$9.95M
₿242.79
$5.34M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1531 Coq Inu  COQ $0.00000007582
₿0.0000000000011
-13.14 $5.26M
₿80.09
$0.00000008749
₿0.
$0.00000007504
₿0.
$1.85M
₿0
$5.26M
₿80.09
$5.26M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1538 TokenFi  TOKEN $0.001261
₿0.000000034
-10.11 $5.21M
₿134.7
$0.001402
₿0.
$0.001256
₿0.
$1.02M
₿0
$12.61M
₿346.89
$5.21M
₿134.7
التنبؤ بسعر TokenFi(token)
1540 GamerCoin  GHX $0.007408
₿0.000000093
-6.52 $5.21M
₿65.62
$0.00838
₿0.
$0.007437
₿0.
$428.01K
₿0
$5.99M
₿75.44
$5.21M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1542 Stake DAO  SDT $0.07567
₿0.0000014
-8.77 $5.19M
₿99.52
$0.08409
₿0.
$0.07524
₿0.
$11.5K
₿0
$5.34M
₿102.08
$5.19M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1543 DexNet  DEXNET $0.002613
₿0.00000012
-6.10 $5.19M
₿48.25
$0.002846
₿0.
$0.00222
₿0.
$256.87
₿0
$7.84M
₿361.81
$5.19M
₿48.25
التنبؤ بسعر DexNet(dexnet)
1548 BLOCKv  VEE $0.004265
₿0.00000013
-5.76 $5.13M
₿247.49
$0.004623
₿0.
$0.004239
₿0.
$422.29
₿0
$5.13M
₿247.49
$5.13M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1549 Heroes of Mavia  MAVIA $0.0205
₿0.00000042
-13.66 $5.13M
₿105.13
$0.02395
₿0.
$0.02007
₿0.
$681.6K
₿0
$5.13M
₿106.42
$5.13M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1551 Ref Finance  REF $0.05314
₿0.00000072
-14.52 $5.1M
₿69.15
$0.06235
₿0.
$0.05264
₿0.
$32.49
₿0
$5.31M
₿72.03
$5.1M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1553 PAAL AI  PAAL $0.005082
₿0.00000010
-11.08 $5.08M
₿93.34
$0.006222
₿0.
$0.005066
₿0.
$124.48K
₿0
$5.08M
₿104
$5.08M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1555 AMO Coin  AMO $0.0002396
₿0.0000000041
-7.61 $5.08M
₿88
$0.000261
₿0.
$0.0002397
₿0.
$27.26K
₿0
$5.08M
₿88
$5.08M
₿88
التنبؤ بسعر AMO Coin(amo)
1563 SuperWalk GRND  GRND $0.006027
₿0.00000017
-9.51 $4.95M
₿141.72
$0.00684
₿0.
$0.006206
₿0.
$41.89K
₿0
$5.73M
₿169.74
$4.95M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1565 Pangolin  PNG $0.02059
₿0.00000032
-10.57 $4.95M
₿76.33
$0.02338
₿0.
$0.02029
₿0.
$382.25K
₿0
$11.08M
₿174.36
$4.95M
₿76.33
التنبؤ بسعر Pangolin(png)
1568 ParagonsDAO  PDT $0.05847
₿0.00000092
0 $4.93M
₿78.45
$0
₿0.
$0
₿0.
$0
₿0
$4.93M
₿78.45
$4.93M
₿78.45
التنبؤ بسعر ParagonsDAO(pdt)
1569 MCOIN  MCOIN $0.02776
₿0.00000071
0.85 $4.91M
₿125.96
$0.02887
₿0.
$0.02713
₿0.
$103.48K
₿0
$13.88M
₿355.81
$4.91M
₿125.96
التنبؤ بسعر MCOIN(mcoin)
1570 Spectre AI  SPECTRE $0.49
₿0.0000056
-19.47 $4.9M
₿56.17
$0.6166
₿0.
$0.4887
₿0.
$32.34K
₿0
$4.9M
₿56.17
$4.9M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1571 KRYLL  KRL $0.1214
₿0.0000019
-3.25 $4.89M
₿77.3
$0.1257
₿0.
$0.1214
₿0.
$95.63K
₿0
$6M
₿94.92
$4.89M
₿77.3
التنبؤ بسعر KRYLL(krl)
1573 Marcopolo  MAPO $0.0007873
₿0.000000017
-9.02 $4.88M
₿108.77
$0.0008511
₿0.
$0.0007859
₿0.
$220.24K
₿0
$7.64M
₿170.19
$4.88M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1574 Pikaboss  PIKA $0.00000001156
₿0.00000000000024
-6.95 $4.87M
₿102.6
$0.00000001243
₿0.
$0.00000001156
₿0.
$4.11K
₿0
$4.87M
₿102.6
$4.87M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1580 MetFi  METFI $0.01341
₿0.00000016
-4.98 $4.81M
₿54.98
$0.0142
₿0.
$0.01337
₿0.
$10.3K
₿0
$6.04M
₿75.83
$4.81M
₿54.98
التنبؤ بسعر MetFi(metfi)
1585 Parcl  PRCL $0.005276
₿0.000000097
-5.85 $4.81M
₿44.4
$0.005628
₿0.
$0.00519
₿0.
$95.62K
₿0
$5.28M
₿98.08
$4.81M
₿44.4
التنبؤ بسعر Parcl(prcl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.18T
إجمالي القيمة السوقية
$99.93B
إجمالي حجم التداول
BTC 58.83%   •   ETH 9.80%
السيطرة
Select currency