صفحة النتائج 6 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1278 Balancer  BAL $0.1163
₿0.0000014
0.57 $8.12M
₿96.14
$0.1209
₿0.
$0.1124
₿0.
$444.77K
₿0
$8.42M
₿107.74
$8.12M
₿96.14
التنبؤ بسعر Balancer(bal)
1282 PepeCoin  PEPECOIN $0.07933
₿0.00000096
-0.30 $8.03M
₿93.42
$0.08383
₿0.
$0.07802
₿0.
$158.84K
₿0
$8.54M
₿103.53
$8.03M
₿93.42
التنبؤ بسعر PepeCoin(pepecoin)
1283 Hera Finance  HERA $1.73
₿0.000020
-1.61 $8.02M
₿97.34
$1.76
₿0.
$1.72
₿0.
$13.33K
₿0
$17.3M
₿209.92
$8.02M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1289 Velodrome Finance  VELO $0.02062
₿0.00000033
-6.92 $7.94M
₿415.67
$0.02175
₿0.
$0.02072
₿0.
$10.03K
₿0
$54.92M
₿849.41
$7.94M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
1291 DOVU  DOVU $0.0007893
₿0.000000017
-9.13 $7.89M
₿173.85
$0.0008717
₿0.
$0.0007953
₿0.
$50.53K
₿0
$7.89M
₿173.85
$7.89M
₿173.85
التنبؤ بسعر DOVU(dovu)
1292 PONKE  PONKE $0.01419
₿0.00000032
-7.38 $7.88M
₿179.22
$0.01538
₿0.
$0.01439
₿0.
$1.74M
₿0
$7.88M
₿179.24
$7.88M
₿179.22
التنبؤ بسعر PONKE(ponke)
1296 SaucerSwap  SAUCE $0.008411
₿0.00000020
-7.75 $7.82M
₿184.07
$0.009104
₿0.
$0.008533
₿0.
$50.14K
₿0
$8.41M
₿201.37
$7.82M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1299 WazirX  WRX $0.01707
₿0.00000029
-3.41 $7.8M
₿135.29
$0.01788
₿0.
$0.01689
₿0.
$5.33K
₿0
$17.08M
₿296.36
$7.8M
₿135.29
التنبؤ بسعر WazirX(wrx)
1300 Soil  SOIL $0.09999
₿0.0000011
-0.89 $7.79M
₿80.36
$0.1015
₿0.
$0.09986
₿0.
$22.25K
₿0
$10M
₿113.64
$7.79M
₿80.36
التنبؤ بسعر Soil(soil)
1302 CorgiAI  CORGIAI $0.0000214
₿0.00000000048
-6.12 $7.73M
₿176.07
$0.00002294
₿0.
$0.00002142
₿0.
$7.22K
₿0
$7.73M
₿176.07
$7.73M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1305 HOPR  HOPR $0.009638
₿0.00000024
-8.25 $7.69M
₿165.95
$0.01094
₿0.
$0.009835
₿0.
$24.39K
₿0
$7.91M
₿171.73
$7.69M
₿165.95
التنبؤ بسعر HOPR(hopr)
1308 Wecan  WECAN $0.001276
₿0.000000030
-3.18 $7.66M
₿183.11
$0.001318
₿0.
$0.001229
₿0.
$25.93K
₿0
$7.66M
₿183.11
$7.66M
₿183.11
التنبؤ بسعر Wecan(wecan)
1309 stake.link  SDL $0.2021
₿0.0000038
-10.82 $7.64M
₿230.67
$0.2263
₿0.
$0.2011
₿0.
$1.09K
₿0
$20.22M
₿386.88
$7.64M
₿230.67
التنبؤ بسعر stake.link(sdl)
1310 Firmachain  FCT $0.006005
₿0.00000012
-4.20 $7.63M
₿145.56
$0.006273
₿0.
$0.00606
₿0.
$60.89K
₿0
$7.7M
₿146.82
$7.63M
₿145.56
التنبؤ بسعر Firmachain(fct)
1311 Mossland  MOC $0.01673
₿0.00000027
-4.79 $7.62M
₿123.89
$0.01802
₿0.
$0.01691
₿0.
$122.61K
₿0
$8.37M
₿138.12
$7.62M
₿123.89
التنبؤ بسعر Mossland(moc)
1318 Marlin  POND $0.0009173
₿0.000000013
-10.82 $7.55M
₿107.85
$0.001035
₿0.
$0.0009176
₿0.
$650.94K
₿0
$9.17M
₿131.48
$7.55M
₿107.85
التنبؤ بسعر Marlin(pond)
1323 MCDex  MCB $1.97
₿0.000029
-2.77 $7.47M
₿110.6
$2.18
₿0.
$1.91
₿0.
$500.11
₿0
$9.44M
₿139.68
$7.47M
₿110.6
التنبؤ بسعر MCDex(mcb)
1332 Iagon  IAG $0.0147
₿0.00000031
-7.07 $7.4M
₿117.55
$0.01585
₿0.
$0.01471
₿0.
$26.93K
₿0
$14.71M
₿312.61
$7.4M
₿117.55
التنبؤ بسعر Iagon(iag)
1333 Orchid Protocol  OXT $0.007421
₿0.000000058
-5.91 $7.4M
₿34.51
$0.007914
₿0.
$0.00712
₿0.
$1.46M
₿0
$7.42M
₿58.33
$7.4M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1334 Decentralized Social  DESO $0.7023
₿0.000024
0 $7.4M
₿262.67
$0.7097
₿0.
$0.7022
₿0.
$15.59
₿0
$7.59M
₿269.56
$7.4M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1335 Gains  GAINS $0.3079
₿0.0000095
-10.76 $7.39M
₿227.34
$0.3484
₿0.
$0.3059
₿0.
$460.6K
₿0
$7.39M
₿227.34
$7.39M
₿227.34
التنبؤ بسعر Gains(gains)
1341 Bitcoin Pro  BTCP $3.79
₿0.00014
24.05 $7.21M
₿18.17
$4.36
₿0.
$3.25
₿0.
$5.3K
₿0
$7.96M
₿295.74
$7.21M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1347 Drift Protocol  DRIFT $0.009721
₿0.00000021
-13.44 $7.14M
₿128.89
$0.01121
₿0.
$0.0095
₿0.
$2.29M
₿0
$9.72M
₿210.77
$7.14M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1352 Ekubo Protocol  EKUBO $0.7074
₿0.0000085
-9.12 $7.07M
₿85.79
$0.7856
₿0.
$0.6783
₿0.
$41.21K
₿0
$7.07M
₿85.79
$7.07M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1355 Galatasaray Fan Token  GAL $0.7763
₿0.000014
-1.19 $7.04M
₿118.12
$0.7939
₿0.
$0.777
₿0.
$455.99K
₿0
$7.74M
₿145.92
$7.04M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1362 Islamic Coin  ISLM $0.003797
₿0.000000094
-19.63 $7M
₿354.79
$0.003797
₿0.
$0.001853
₿0.
$3.57K
₿0
$33.97M
₿1.72K
$7M
₿354.79
التنبؤ بسعر Islamic Coin(islm)
1364 SuperRare  RARE $0.008507
₿0.00000019
-10.94 $6.98M
₿161.09
$0.009624
₿0.
$0.008379
₿0.
$5.35M
₿0
$8.51M
₿196.32
$6.98M
₿161.09
التنبؤ بسعر SuperRare(rare)
1367 Foom  FOOM $0.00000003963
₿0.00000000000067
-7.23 $6.94M
₿118.62
$0.00000004291
₿0.
$0.00000003962
₿0.
$79.45
₿0
$6.94M
₿118.62
$6.94M
₿118.62
التنبؤ بسعر Foom(foom)
1372 Avail  AVAIL $0.001684
₿0.000000043
-6.29 $6.91M
₿171.25
$0.001801
₿0.
$0.001685
₿0.
$281.25K
₿0
$18.91M
₿465.76
$6.91M
₿171.25
التنبؤ بسعر Avail(avail)
1377 MARBLEX  MBX $0.02198
₿0.00000038
-4.43 $6.87M
₿107.73
$0.02311
₿0.
$0.02197
₿0.
$152.36K
₿0
$7.06M
₿124.44
$6.87M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1378 Slerf [OLD]  SLERF $0.01374
₿0.00000022
-11.35 $6.87M
₿113.53
$0.01538
₿0.
$0.01374
₿0.
$1.68K
₿0
$6.87M
₿113.53
$6.87M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1383 LUKSO  LYX $0.2225
₿0.0000038
-5.54 $6.8M
₿117.22
$0.2368
₿0.
$0.2181
₿0.
$165.54K
₿0
$9.37M
₿161.68
$6.8M
₿117.22
التنبؤ بسعر LUKSO(lyx)
1384 Storj  STORJ $0.01598
₿0.0000011
-8.94 $6.79M
₿164.08
$0.01808
₿0.
$0.01546
₿0.
$2.76M
₿0
$6.79M
₿484.97
$6.79M
₿164.08
التنبؤ بسعر Storj(storj)
1385 JumpToken  JMPT $0.4597
₿0.0000084
-4.50 $6.79M
₿125.47
$0.4813
₿0.
$0.4593
₿0.
$12.45K
₿0
$14.16M
₿261.73
$6.79M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1389 Boba Network  BOBA $0.01368
₿0.00000031
-9.11 $6.75M
₿156.98
$0.01504
₿0.
$0.01368
₿0.
$127.79K
₿0
$6.84M
₿159.01
$6.75M
₿156.98
التنبؤ بسعر Boba Network(boba)
1390 Bella Protocol  BEL $0.08434
₿0.0000016
-10.14 $6.75M
₿135.5
$0.0942
₿0.
$0.08363
₿0.
$1.33M
₿0
$8.43M
₿169.37
$6.75M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1391 Stader  SD $0.08789
₿0.0000017
-8.43 $6.73M
₿125.29
$0.09636
₿0.
$0.09044
₿0.
$485.68K
₿0
$10.55M
₿209.12
$6.73M
₿125.29
التنبؤ بسعر Stader(sd)
1392 Anzen USDz  USDZ $0.8936
₿0.000015
-0.68 $6.7M
₿113.81
$0.8971
₿0.
$0.886
₿0.
$186.82
₿0
$6.7M
₿113.81
$6.7M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1395 SNPad  SNPAD $0.02387
₿0.00000017
-7.10 $6.68M
₿49.02
$0.02642
₿0.
$0.02422
₿0.
$12.97K
₿0
$6.68M
₿49.02
$6.68M
₿49.02
التنبؤ بسعر SNPad(snpad)
1396 Nakamoto Games  NAKA $0.06791
₿0.00000050
-8.96 $6.68M
₿32.83
$0.07751
₿0.
$0.06602
₿0.
$387.04K
₿0
$12.22M
₿90.93
$6.68M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1401 Access Protocol  ACS $0.0001177
₿0.0000000019
-7.65 $6.61M
₿100.36
$0.0001309
₿0.
$0.0001181
₿0.
$43.67K
₿0
$10.68M
₿175.92
$6.61M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1409 STASIS EURO  EURS $1.1
₿0.000018
-1.11 $6.5M
₿109.11
$1.11
₿0.
$1.1
₿0.
$3.99K
₿0
$6.5M
₿109.11
$6.5M
₿109.11
1417 NAVI Protocol  NAVX $0.00782
₿0.00000010
-7.20 $6.38M
₿88.73
$0.008428
₿0.
$0.00785
₿0.
$258.86K
₿0
$7.82M
₿108.72
$6.38M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1420 AhaToken  AHT $0.0008681
₿0.000000015
-4.24 $6.32M
₿110.1
$0.0009144
₿0.
$0.0008544
₿0.
$87.69K
₿0
$6.66M
₿116.14
$6.32M
₿110.1
التنبؤ بسعر AhaToken(aht)
1421 Inverse Finance  INV $8.83
₿0.00016
-5.16 $6.32M
₿117.99
$9.48
₿0.
$8.86
₿0.
$23.76K
₿0
$6.42M
₿120.85
$6.32M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1425 SMARDEX  SDEX $0.0006417
₿0.0000000090
0.06 $6.3M
₿88.35
$0.0006443
₿0.
$0.0006396
₿0.
$8.88K
₿0
$6.33M
₿88.91
$6.3M
₿88.35
التنبؤ بسعر SMARDEX(sdex)
1427 Alien Worlds  TLM $0.000889
₿0.000000027
-11.14 $6.3M
₿188.55
$0.001004
₿0.
$0.0008837
₿0.
$2.84M
₿0
$6.34M
₿190.27
$6.3M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1429 BXN  BXN $0.00039
₿0.0000000067
-4.54 $6.29M
₿107.64
$0.0004131
₿0.
$0.0003917
₿0.
$158.11K
₿0
$19.5M
₿337.31
$6.29M
₿107.64
التنبؤ بسعر BXN(bxn)
1432 DIMO  DIMO $0.01418
₿0.000000098
-8.38 $6.27M
₿48.93
$0.01632
₿0.
$0.01358
₿0.
$159.07K
₿0
$14.19M
₿98.25
$6.27M
₿48.93
التنبؤ بسعر DIMO(dimo)
1433 AdEx  ADX $0.04233
₿0.00000095
-10.18 $6.26M
₿141.13
$0.04838
₿0.
$0.04286
₿0.
$1.42M
₿0
$6.35M
₿143.14
$6.26M
₿141.13
التنبؤ بسعر AdEx(adx)
1438 LandWolf  WOLF $0.0000069
₿0.000000000070
-12.01 $6.23M
₿64
$0.00000796
₿0.
$0.00000707
₿0.
$330.74K
₿0
$6.23M
₿64
$6.23M
₿64
التنبؤ بسعر LandWolf(wolf)
1441 Moonwell  WELL $0.001359
₿0.000000056
-9.21 $6.16M
₿255.35
$0.001515
₿0.
$0.001333
₿0.
$1.49M
₿0
$6.8M
₿281.85
$6.16M
₿255.35
التنبؤ بسعر Moonwell(well)
1442 Cookie DAO  COOKIE $0.007524
₿0.00000014
-14.91 $6.15M
₿110.24
$0.008964
₿0.
$0.007555
₿0.
$1.17M
₿0
$7.52M
₿140.96
$6.15M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1448 Spice  SFI $76.28
₿0.0017
-7.93 $6.11M
₿139.79
$83.41
₿0.
$75.93
₿0.
$49K
₿0
$7.63M
₿160.88
$6.11M
₿139.79
التنبؤ بسعر Spice(sfi)
1450 Moonbeam  GLMR $0.005524
₿0.00000013
-10.65 $6.09M
₿163.16
$0.006183
₿0.
$0.005458
₿0.
$3.61M
₿0
$6.83M
₿170.22
$6.09M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1451 AITECH Cloud Network  ACN $0.003409
₿0.000000090
-5.30 $6.08M
₿160.7
$0.003615
₿0.
$0.003425
₿0.
$775.14K
₿0
$6.77M
₿178.83
$6.08M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1453 Upland  SPARKLET $0.01954
₿0.00000030
-2.31 $6.07M
₿90.33
$0.02002
₿0.
$0.01927
₿0.
$1.8K
₿0
$19.54M
₿308.09
$6.07M
₿90.33
التنبؤ بسعر Upland(sparklet)
1460 Origin Dollar  OUSD $0.9984
₿0.000015
-0.06 $6.03M
₿105
$0.9993
₿0.
$0.9966
₿0.
$25.22K
₿0
$6.03M
₿105
$6.03M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1466 Atletico Madrid  ATM $0.6452
₿0.000044
-9.66 $5.95M
₿386.68
$0.726
₿0.
$0.6436
₿0.
$2.13M
₿0
$6.45M
₿442.98
$5.95M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1469 Kleros  PNK $0.006443
₿0.00000012
0.34 $5.9M
₿93.35
$0.006485
₿0.
$0.006346
₿0.
$53.4K
₿0
$5.9M
₿118.01
$5.9M
₿93.35
التنبؤ بسعر Kleros(pnk)
1470 FC Barcelona Fan Token  BAR $0.1984
₿0.0000041
-6.70 $5.89M
₿108.73
$0.2166
₿0.
$0.1988
₿0.
$1.65M
₿0
$7.93M
₿168.01
$5.89M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1477 Telos  TLOS $0.01291
₿0.00000020
-3.55 $5.84M
₿87.75
$0.01341
₿0.
$0.01291
₿0.
$262.07K
₿0
$6.04M
₿87.75
$5.84M
₿87.75
التنبؤ بسعر Telos(tlos)
1479 AS Roma Fan Token  ASR $0.6371
₿0.000013
-11.48 $5.83M
₿115.05
$0.7209
₿0.
$0.6457
₿0.
$1.66M
₿0
$6.37M
₿132.25
$5.83M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1481 Unibright  UBT $0.03866
₿0.00000031
1.10 $5.8M
₿46.85
$0.04348
₿0.
$0.01846
₿0.
$101.01K
₿0
$5.8M
₿46.85
$5.8M
₿46.85
التنبؤ بسعر Unibright(ubt)
1485 Brickken  BKN $0.0577
₿0.0000010
-3.82 $5.78M
₿73.56
$0.06107
₿0.
$0.05779
₿0.
$46.5K
₿0
$8.66M
₿147.31
$5.78M
₿73.56
التنبؤ بسعر Brickken(bkn)
1487 district0x  DNT $0.005755
₿0.000000080
2.19 $5.76M
₿60.3
$0.006135
₿0.
$0.005563
₿0.
$9.9K
₿0
$5.76M
₿80.27
$5.76M
₿60.3
التنبؤ بسعر district0x(dnt)
1489 Sentinel Protocol  BOUNTY $0.01079
₿0.00000022
-2.44 $5.7M
₿114.84
$0.01107
₿0.
$0.01077
₿0.
$28.03K
₿0
$6M
₿124.41
$5.7M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1491 Nexa  NEXA $0.0000005081
₿0.0000000000062
-4.13 $5.69M
₿67.71
$0.0000005324
₿0.
$0.0000005062
₿0.
$65.77K
₿0
$5.69M
₿67.71
$5.69M
₿67.71
التنبؤ بسعر Nexa(nexa)
1494 ORIGYN  OGY $0.0006886
₿0.000000013
-4.30 $5.59M
₿106
$0.0007347
₿0.
$0.0006879
₿0.
$88.55K
₿0
$7.17M
₿135.66
$5.59M
₿106
التنبؤ بسعر ORIGYN(ogy)
1498 Paris Saint-Germain Fan Token  PSG $0.3105
₿0.0000081
-8.20 $5.55M
₿132.9
$0.3504
₿0.
$0.3064
₿0.
$1.7M
₿0
$6.18M
₿162.27
$5.55M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1499 Pika Protocol  PIKA $0.2921
₿0.0000044
-7.76 $5.55M
₿85.1
$0.3119
₿0.
$0.292
₿0.
$1.66
₿0
$29.21M
₿447.88
$5.55M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1500 Coq Inu  COQ $0.00000007989
₿0.0000000000011
-12.41 $5.55M
₿80.09
$0.00000008749
₿0.
$0.00000008175
₿0.
$1.73M
₿0
$5.55M
₿80.09
$5.55M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1501 Oraichain Token  ORAI $0.2851
₿0.0000041
-13.10 $5.54M
₿82.23
$0.3293
₿0.
$0.2895
₿0.
$140.87K
₿0
$5.64M
₿82.23
$5.54M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1503 Saga  SAGA $0.01328
₿0.00000019
-12.24 $5.53M
₿81.45
$0.01511
₿0.
$0.01289
₿0.
$6.52M
₿0
$14.67M
₿216.02
$5.53M
₿81.45
التنبؤ بسعر Saga(saga)
1504 OmiseGO  OMG $0.03939
₿0.00000070
-5.81 $5.52M
₿98.16
$0.0435
₿0.
$0.04012
₿0.
$1.25M
₿0
$5.52M
₿98.16
$5.52M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1505 NATIX Network  NATIX $0.00008702
₿0.0000000010
-18.48 $5.52M
₿43.2
$0.0001111
₿0.
$0.00008576
₿0.
$152.97K
₿0
$8.62M
₿105.75
$5.52M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1508 Tap  XTP $0.0005557
₿0.000000013
0 $5.49M
₿52.43
$0.0005557
₿0.
$0.0005553
₿0.
$3.43
₿0
$5.56M
₿138.8
$5.49M
₿52.43
التنبؤ بسعر Tap(xtp)
1511 PondCoin  PNDC $0.00000003915
₿0.00000000000051
-21.66 $5.46M
₿47.86
$0.00000005157
₿0.
$0.00000003886
₿0.
$7.12K
₿0
$16.44M
₿217.77
$5.46M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1516 Santos FC Fan Token  SANTOS $0.3371
₿0.0000080
-9.10 $5.43M
₿130.26
$0.3705
₿0.
$0.3334
₿0.
$788.08K
₿0
$10.11M
₿242.79
$5.43M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1517 Zeus Network  ZEUS $0.00582
₿0.000000039
-8.04 $5.42M
₿36.46
$0.006643
₿0.
$0.005809
₿0.
$3.95M
₿0
$5.82M
₿39.15
$5.42M
₿36.46
التنبؤ بسعر Zeus Network(zeus)
1520 GamerCoin  GHX $0.007687
₿0.000000093
-3.34 $5.4M
₿65.62
$0.00838
₿0.
$0.007691
₿0.
$168K
₿0
$6.21M
₿75.44
$5.4M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1521 AMO Coin  AMO $0.0002544
₿0.0000000041
-1.88 $5.39M
₿88
$0.000261
₿0.
$0.000247
₿0.
$26.92K
₿0
$5.39M
₿88
$5.39M
₿88
التنبؤ بسعر AMO Coin(amo)
1522 Games for a Living  GFAL $0.0007264
₿0.000000015
-1.86 $5.39M
₿81.55
$0.0007273
₿0.
$0.0007223
₿0.
$1.36K
₿0
$7.26M
₿155.24
$5.39M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1523 SuperWalk GRND  GRND $0.006557
₿0.00000017
-1.60 $5.39M
₿141.72
$0.00684
₿0.
$0.006463
₿0.
$31.39K
₿0
$6.24M
₿169.74
$5.39M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1526 Spectre AI  SPECTRE $0.5369
₿0.0000056
-12.16 $5.37M
₿56.17
$0.6166
₿0.
$0.5438
₿0.
$22.91K
₿0
$5.37M
₿56.17
$5.37M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1536 Stake DAO  SDT $0.07744
₿0.0000014
-6.87 $5.32M
₿99.52
$0.08409
₿0.
$0.07745
₿0.
$12.05K
₿0
$5.46M
₿102.08
$5.32M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1543 TokenFi  TOKEN $0.001274
₿0.000000034
-10.39 $5.26M
₿134.7
$0.001424
₿0.
$0.00129
₿0.
$1.02M
₿0
$12.74M
₿346.89
$5.26M
₿134.7
التنبؤ بسعر TokenFi(token)
1544 BLOCKv  VEE $0.004364
₿0.00000013
-3.79 $5.25M
₿247.49
$0.004623
₿0.
$0.004387
₿0.
$412.87
₿0
$5.25M
₿247.49
$5.25M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1553 PAAL AI  PAAL $0.005206
₿0.00000010
-10.46 $5.2M
₿93.34
$0.006222
₿0.
$0.005218
₿0.
$123.74K
₿0
$5.21M
₿104
$5.2M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1554 Ref Finance  REF $0.05397
₿0.00000072
-16.03 $5.18M
₿69.15
$0.06296
₿0.
$0.05323
₿0.
$33.11
₿0
$5.4M
₿72.03
$5.18M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1556 DexNet  DEXNET $0.002607
₿0.00000012
-6.30 $5.18M
₿48.25
$0.002846
₿0.
$0.00222
₿0.
$254.14
₿0
$7.82M
₿361.81
$5.18M
₿48.25
التنبؤ بسعر DexNet(dexnet)
1558 Heroes of Mavia  MAVIA $0.0206
₿0.00000042
-14.30 $5.15M
₿105.13
$0.02401
₿0.
$0.02044
₿0.
$665.96K
₿0
$5.15M
₿106.42
$5.15M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1567 Pangolin  PNG $0.0209
₿0.00000032
-10.93 $5.02M
₿76.33
$0.02345
₿0.
$0.02091
₿0.
$379.27K
₿0
$11.24M
₿174.36
$5.02M
₿76.33
التنبؤ بسعر Pangolin(png)
1573 KRYLL  KRL $0.1234
₿0.0000019
-1.75 $4.97M
₿77.3
$0.1261
₿0.
$0.124
₿0.
$77.68K
₿0
$6.1M
₿94.92
$4.97M
₿77.3
التنبؤ بسعر KRYLL(krl)
1576 Pikaboss  PIKA $0.00000001173
₿0.00000000000024
-6.16 $4.94M
₿102.6
$0.00000001245
₿0.
$0.0000000118
₿0.
$3.88K
₿0
$4.94M
₿102.6
$4.94M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1577 MCOIN  MCOIN $0.02784
₿0.00000071
0.91 $4.93M
₿125.96
$0.02887
₿0.
$0.02713
₿0.
$105.78K
₿0
$13.92M
₿355.81
$4.93M
₿125.96
التنبؤ بسعر MCOIN(mcoin)
1579 ParagonsDAO  PDT $0.05847
₿0.00000092
0 $4.93M
₿78.45
$0
₿0.
$0
₿0.
$0
₿0
$4.93M
₿78.45
$4.93M
₿78.45
التنبؤ بسعر ParagonsDAO(pdt)
1581 Marcopolo  MAPO $0.0007877
₿0.000000017
-9.53 $4.88M
₿108.77
$0.0008754
₿0.
$0.0007872
₿0.
$218.52K
₿0
$7.64M
₿170.19
$4.88M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1583 MetFi  METFI $0.0136
₿0.00000016
-3.92 $4.88M
₿54.98
$0.0142
₿0.
$0.0135
₿0.
$9.66K
₿0
$6.12M
₿75.83
$4.88M
₿54.98
التنبؤ بسعر MetFi(metfi)
1586 Badger DAO  BADGER $0.249
₿0.0000053
-4.92 $4.86M
₿107.31
$0.2703
₿0.
$0.2467
₿0.
$7.91K
₿0
$5.23M
₿113.07
$4.86M
₿107.31
التنبؤ بسعر Badger DAO(badger)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.19T
إجمالي القيمة السوقية
$93.21B
إجمالي حجم التداول
BTC 58.96%   •   ETH 9.88%
السيطرة
Select currency