$3.11T
إجمالي القيمة السوقية
$151.56B
إجمالي حجم التداول
BTC 57.50%     ETH 11.54%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2671)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
929 Magic  MAGIC $0.09235
₿0.0000010
-1.39 $29.33M
₿327.19
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$10.82M
₿130.53
$32.11M
₿358.16
$29.33M
₿327.19
التنبؤ بسعر Magic(magic)
931 Osaka Protocol  OSAK $0.00000003828
₿0.00000000000042
-8.25 $29.16M
₿325.08
$0.00000004173
₿0.00000000000046
$0.00000003771
₿0.00000000000042
$30.74K
₿0.35
$29.16M
₿325.08
$29.16M
₿325.08
التنبؤ بسعر Osaka Protocol(osak)
934 Moonwell  WELL $0.006428
₿0.000000071
-2.99 $29.12M
₿325.3
$0.006626
₿0.000000073
$0.006319
₿0.000000071
$3.59M
₿40.16
$32.14M
₿359.06
$29.12M
₿325.3
التنبؤ بسعر Moonwell(well)
937 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.06 $28.94M
₿322.68
$1
₿0.000011
$0.9978
₿0.000010
$1.18M
₿13.13
$28.94M
₿322.68
$28.94M
₿322.68
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
939 Electronic USD  EUSD $0.9978
₿0.000011
-0.09 $28.86M
₿321.88
$1
₿0.000011
$0.9802
₿0.000010
$1.17M
₿13.21
$28.86M
₿321.88
$28.86M
₿321.88
التنبؤ بسعر Electronic USD(eusd)
944 Dymension  DYM $0.06357
₿0.00000070
2.75 $28.52M
₿317.24
$0.06357
₿0.00000071
$0.05924
₿0.00000066
$3.46M
₿38.49
$63.58M
₿707.24
$28.52M
₿317.24
التنبؤ بسعر Dymension(dym)
947 SPACE ID  ID $0.06588
₿0.00000073
-1.72 $28.36M
₿316.9
$0.06726
₿0.00000074
$0.06442
₿0.00000072
$6.14M
₿68.95
$131.54M
₿1.47K
$28.36M
₿316.9
التنبؤ بسعر SPACE ID(id)
949 Orderly  ORDER $0.07715
₿0.00000086
-3.04 $28.15M
₿314.45
$0.07957
₿0.00000088
$0.07545
₿0.00000084
$4.7M
₿52.84
$77.19M
₿862.12
$28.15M
₿314.45
التنبؤ بسعر Orderly(order)
952 ChainGPT  CGPT $0.03205
₿0.00000035
0.02 $28.11M
₿313.52
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.61M
₿52.69
$32M
₿356.94
$28.11M
₿313.52
التنبؤ بسعر ChainGPT(cgpt)
954 Adshares  ADS $0.7163
₿0.0000079
-0.57 $27.74M
₿310.3
$0.7244
₿0.0000080
$0.7068
₿0.0000079
$1.32M
₿14.83
$27.77M
₿310.54
$27.74M
₿310.3
التنبؤ بسعر Adshares(ads)
956 FIDA  FIDA $0.02798
₿0.00000031
-10.83 $27.73M
₿309.31
$0.03138
₿0.00000034
$0.02667
₿0.00000029
$12.78M
₿169.85
$27.99M
₿312.14
$27.73M
₿309.31
التنبؤ بسعر FIDA(fida)
957 QANplatform  QANX $0.01629
₿0.00000018
2.49 $27.69M
₿308.96
$0.0163
₿0.00000018
$0.01481
₿0.00000016
$404.64K
₿4.52
$34.2M
₿381.58
$27.69M
₿308.96
التنبؤ بسعر QANplatform(qanx)
958 HUNT Platform  HUNT $0.1389
₿0.0000015
-2.01 $27.64M
₿308.55
$0.143
₿0.0000015
$0.1333
₿0.0000015
$56.08K
₿0.66
$27.64M
₿308.55
$27.64M
₿308.55
التنبؤ بسعر HUNT Platform(hunt)
959 miMatic  MIMATIC $1
₿0.000011
0.11 $27.58M
₿307.52
$1
₿0.000011
$0.9992
₿0.000010
$16.64K
₿0.18
$302.56M
₿3.37K
$27.58M
₿307.52
التنبؤ بسعر miMatic(mimatic)
963 Thena  THE $0.223
₿0.0000024
-5.04 $27.29M
₿304.92
$0.2348
₿0.0000025
$0.2193
₿0.0000024
$7.44M
₿83.42
$61.13M
₿682.96
$27.29M
₿304.92
التنبؤ بسعر Thena(the)
965 sETH  SETH $2,324.75
₿0.025
-3.54 $26.96M
₿300.24
$2,410.03
₿0.026
$2,282.48
₿0.025
$241.43
₿0
$26.96M
₿300.24
$26.96M
₿300.24
التنبؤ بسعر sETH(seth)
966 SingularityNET  AGIX $0.1039
₿0.0000011
0.01* $27.07M
₿301.04
$0.1042
₿0.0000011
$0.1006
₿0.0000011
$17.06K
₿0.2
$56.11M
₿623.94
$27.07M
₿301.04
التنبؤ بسعر SingularityNET(agix)
969 ankrETH  ANKRETH $3,601.39
₿0.040
-2.70 $26.88M
₿300.77
$3,749.8
₿0.042
$3,538.34
₿0.039
$1.04K
₿0.01
$26.87M
₿300.77
$26.88M
₿300.77
التنبؤ بسعر ankrETH(ankreth)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.54M
₿295.95
$0.9998
₿0.000011
$0.9996
₿0.000010
$592.15K
₿6.99
$26.54M
₿295.95
$26.54M
₿295.95
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
978 Wilder World  WILD $0.05449
₿0.00000060
-9.61 $26.11M
₿291.02
$0.06029
₿0.00000066
$0.05379
₿0.00000060
$609.54K
₿6.89
$27.24M
₿303.61
$26.11M
₿291.02
التنبؤ بسعر Wilder World(wild)
979 sUSD  SUSD $0.7779
₿0.0000086
-1.03 $26.09M
₿291
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$13.61K
₿0.15
$26.09M
₿291
$26.09M
₿291
التنبؤ بسعر sUSD(susd)
980 WINk  WIN $0.00002621
₿0.00000000029
1.11 $26.06M
₿290.23
$0.00002625
₿0.00000000029
$0.00002555
₿0.00000000028
$6.73M
₿77.22
$26.2M
₿291.78
$26.06M
₿290.23
التنبؤ بسعر WINk(win)
986 Keep Network  KEEP $0.04681
₿0.00000052
-3.18 $25.73M
₿287
$0.04835
₿0.00000054
$0.04608
₿0.00000052
$5.43K
₿0.06
$46.81M
₿522.09
$25.73M
₿287
التنبؤ بسعر Keep Network(keep)
988 Marcopolo  MAPO $0.00414
₿0.000000046
-4.99 $25.58M
₿285.38
$0.004357
₿0.000000048
$0.00414
₿0.000000046
$638.17K
₿7.99
$40.16M
₿448.08
$25.58M
₿285.38
التنبؤ بسعر Marcopolo(mapo)
989 Tree  TREE $0.2522
₿0.0000028
-2.06 $25.54M
₿285.34
$0.2576
₿0.0000028
$0.2462
₿0.0000027
$3.02K
₿0.03
$29.06M
₿324.61
$25.54M
₿285.34
التنبؤ بسعر Tree(tree)
996 Chainflip  FLIP $0.3789
₿0.0000042
-2.52 $25.19M
₿281.15
$0.3892
₿0.0000043
$0.3774
₿0.0000042
$281.16K
₿3.14
$35.37M
₿394.84
$25.19M
₿281.15
التنبؤ بسعر Chainflip(flip)
997 SuperWalk GRND  GRND $0.03547
₿0.00000039
0.16 $25.17M
₿279.88
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$67.51K
₿0.74
$35.13M
₿390.57
$25.17M
₿279.88
التنبؤ بسعر SuperWalk GRND(grnd)
1001 Banana Gun  BANANA $6.23
₿0.000069
-1.35 $24.99M
₿279.15
$6.38
₿0.000070
$6.01
₿0.000067
$5.61M
₿62.9
$52.28M
₿584.01
$24.99M
₿279.15
التنبؤ بسعر Banana Gun(banana)
1003 Moonriver  MOVR $2.36
₿0.000026
-0.49 $24.96M
₿278.7
$2.39
₿0.000026
$2.31
₿0.000025
$1.75M
₿19.54
$29.01M
₿323.97
$24.96M
₿278.7
التنبؤ بسعر Moonriver(movr)
1004 Avail  AVAIL $0.006772
₿0.000000075
-2.02 $24.84M
₿276.81
$0.006973
₿0.000000077
$0.006761
₿0.000000075
$2.69M
₿30.04
$72.28M
₿805.33
$24.84M
₿276.81
التنبؤ بسعر Avail(avail)
1010 Compound Basic Attention Token  CBAT $0.003937
₿0.000000043
-4.20 $24.6M
₿274.48
$0.004108
₿0.000000045
$0.003904
₿0.000000043
$0
₿0
$24.6M
₿274.48
$24.6M
₿274.48
التنبؤ بسعر Compound Basic Attention Token(cbat)
1011 agEUR  EURA $1.17
₿0.000013
0.30 $24.42M
₿274.39
$1.17
₿0.000013
$1.17
₿0.000012
$20.63K
₿0.23
$24.42M
₿272.36
$24.42M
₿274.39
التنبؤ بسعر agEUR(eura)
1012 HydraDX  HDX $0.00417
₿0.000000046
-3.00 $24.51M
₿274.35
$0.004299
₿0.000000048
$0.004127
₿0.000000046
$27.2K
₿0.29
$26.71M
₿298.87
$24.51M
₿274.35
التنبؤ بسعر HydraDX(hdx)
1013 Binance-Peg Avalanche  AVAX $12.29
₿0.00013
-1.52 $24.58M
₿274.29
$12.48
₿0.00013
$11.82
₿0.00013
$43.49K
₿0.5
$24.58M
₿274.29
$24.58M
₿274.29
التنبؤ بسعر Binance-Peg Avalanche(avax)
1019 Iagon  IAG $0.06452
₿0.00000071
1.43 $24.26M
₿271.35
$0.07205
₿0.00000080
$0.06101
₿0.00000067
$1.49M
₿16.61
$64.52M
₿721.65
$24.26M
₿271.35
التنبؤ بسعر Iagon(iag)
1020 Clearpool  CPOOL $0.02676
₿0.00000029
-2.71 $24.19M
₿271.42
$0.02754
₿0.00000030
$0.02626
₿0.00000029
$1.17M
₿13.18
$26.77M
₿300.38
$24.19M
₿271.42
التنبؤ بسعر Clearpool(cpool)
1021 Gains Network  GNS $0.9225
₿0.000010
-2.64 $24.2M
₿270.85
$0.9578
₿0.000010
$0.8806
₿0.0000098
$7.68M
₿86.19
$24.2M
₿270.85
$24.2M
₿270.85
التنبؤ بسعر Gains Network(gns)
1022 Gyroscope GYD  GYD $0.9992
₿0.000011
0.29 $24.16M
₿270.13
$1
₿0.000011
$0.9915
₿0.000010
$38.06K
₿0.42
$24.16M
₿270.13
$24.16M
₿270.13
التنبؤ بسعر Gyroscope GYD(gyd)
1023 Travala.com  AVA $0.3397
₿0.0000037
-2.18 $24.14M
₿270
$0.3501
₿0.0000039
$0.3352
₿0.0000037
$6.08M
₿67.98
$24.14M
₿270
$24.14M
₿270
التنبؤ بسعر Travala.com(ava)
1025 BounceBit  BB $0.05863
₿0.00000065
-0.29 $24.04M
₿266.91
$0.0588
₿0.00000065
$0.05464
₿0.00000061
$9.85M
₿110.74
$123.29M
₿1.37K
$24.04M
₿266.91
التنبؤ بسعر BounceBit(bb)
1027 OHO Blockchain  OHO $0.000984
₿0.000000010
-1.16 $23.82M
₿265.99
$0.0009979
₿0.000000011
$0.0009668
₿0.000000010
$194.59K
₿1.75
$44.3M
₿494.74
$23.82M
₿265.99
التنبؤ بسعر OHO Blockchain(oho)
1030 JOE  JOE $0.05888
₿0.00000065
-0.55 $23.76M
₿265.89
$0.05921
₿0.00000066
$0.05691
₿0.00000063
$2.81M
₿31.47
$29.42M
₿329.23
$23.76M
₿265.89
التنبؤ بسعر JOE(joe)
1032 Electroneum  ETN $0.00132
₿0.000000014
-3.35 $23.75M
₿265.57
$0.00137
₿0.000000015
$0.001316
₿0.000000014
$510.25K
₿5.16
$27.74M
₿310.18
$23.75M
₿265.57
التنبؤ بسعر Electroneum(etn)
1033 Adventure Gold  AGLD $0.2711
₿0.0000030
-2.86 $23.7M
₿265.15
$0.2794
₿0.0000031
$0.2642
₿0.0000029
$5.8M
₿69.94
$25.17M
₿281.53
$23.7M
₿265.15
التنبؤ بسعر Adventure Gold(agld)
1034 Metaplex  MPLX $0.04519
₿0.00000049
-5.73 $23.7M
₿262
$0.04794
₿0.00000053
$0.04432
₿0.00000050
$1.77M
₿44.45
$45.21M
₿499.8
$23.7M
₿262
التنبؤ بسعر Metaplex(mplx)
1035 Catizen  CATI $0.0603
₿0.00000067
2.04 $23.57M
₿263.33
$0.06044
₿0.00000068
$0.0589
₿0.00000065
$3.68M
₿41.07
$60.3M
₿673.72
$23.57M
₿263.33
التنبؤ بسعر Catizen(cati)
1036 A Hunters Dream  CAW $0.00000003694
₿0.00000000000041
-2.67 $23.52M
₿262.77
$0.00000003795
₿0.00000000000042
$0.00000003637
₿0.00000000000041
$646.27K
₿7.22
$24.63M
₿275.15
$23.52M
₿262.77
التنبؤ بسعر A Hunters Dream(caw)
1037 Pocket Network  POKT $0.01169
₿0.00000013
0.08 $23.51M
₿262.55
$0.0117
₿0.00000013
$0.01134
₿0.00000012
$607.22K
₿6.45
$27.48M
₿306.88
$23.51M
₿262.55
التنبؤ بسعر Pocket Network(pokt)
1038 Moonbeam  GLMR $0.02254
₿0.00000025
-3.58 $23.51M
₿262.58
$0.02342
₿0.00000025
$0.0222
₿0.00000024
$2.93M
₿32.89
$27.39M
₿305.85
$23.51M
₿262.58
التنبؤ بسعر Moonbeam(glmr)
1040 Nym  NYM $0.02837
₿0.00000031
-5.60 $23.42M
₿261.45
$0.03013
₿0.00000033
$0.02831
₿0.00000031
$2.06M
₿23.01
$28.38M
₿316.75
$23.42M
₿261.45
التنبؤ بسعر Nym(nym)
1043 Huobi Token  HT $0.213
₿0.0000023
-3.66 $23.31M
₿259.96
$0.2237
₿0.0000024
$0.2106
₿0.0000023
$17.44K
₿0.2
$23.31M
₿259.96
$23.31M
₿259.96
التنبؤ بسعر Huobi Token(ht)
1045 Hegic  HEGIC $0.02156
₿0.00000024
-2.51 $23.21M
₿259.25
$0.02212
₿0.00000024
$0.02108
₿0.00000023
$1.9K
₿0.02
$23.21M
₿259.25
$23.21M
₿259.25
التنبؤ بسعر Hegic(hegic)
1046 Ekubo Protocol  EKUBO $2.32
₿0.000025
-2.66 $23.17M
₿258.4
$2.38
₿0.000026
$2.3
₿0.000025
$30.61K
₿0.35
$23.17M
₿258.4
$23.17M
₿258.4
التنبؤ بسعر Ekubo Protocol(ekubo)
1048 Beta Finance  BETA $0.02405
₿0.00000025
53.38 $24.05M
₿255.12
$0.0251
₿0.00000028
$0.01506
₿0.00000016
$65.33K
₿0.67
$24.05M
₿255.12
$24.05M
₿255.12
التنبؤ بسعر Beta Finance(beta)
1050 PONKE  PONKE $0.0414
₿0.00000045
-7.04 $22.97M
₿254.92
$0.04455
₿0.00000049
$0.03888
₿0.00000043
$5.21M
₿57.73
$22.97M
₿254.95
$22.97M
₿254.92
التنبؤ بسعر PONKE(ponke)
1055 Foom  FOOM $0.0000001299
₿0.0000000000014
1.08 $22.74M
₿253.09
$0.0000001314
₿0.0000000000014
$0.0000001252
₿0.0000000000014
$339.49K
₿3.82
$22.74M
₿253.09
$22.74M
₿253.09
التنبؤ بسعر Foom(foom)
1056 Coin98  C98 $0.02266
₿0.00000025
-0.08 $22.67M
₿253.04
$0.02271
₿0.00000025
$0.0218
₿0.00000024
$5.16M
₿58.29
$22.67M
₿253.04
$22.67M
₿253.04
التنبؤ بسعر Coin98(c98)
1057 Wrapped QUIL  QUIL $0.02448
₿0.00000027
-2.84 $22.09M
₿252.64
$0.02561
₿0.00000028
$0.02417
₿0.00000027
$192.14K
₿2.14
$22.09M
₿252.64
$22.09M
₿252.64
التنبؤ بسعر Wrapped QUIL(quil)
1059 Marinade  MNDE $0.04112
₿0.00000045
-2.00 $22.49M
₿251.39
$0.04344
₿0.00000048
$0.04096
₿0.00000045
$2.24M
₿25.07
$28.79M
₿321.76
$22.49M
₿251.39
التنبؤ بسعر Marinade(mnde)
1060 BENQI  QI $0.003135
₿0.000000035
-1.63 $22.58M
₿252.07
$0.003187
₿0.000000035
$0.00303
₿0.000000033
$882.03K
₿9.17
$22.58M
₿252.07
$22.58M
₿252.07
التنبؤ بسعر BENQI(qi)
1062 Radix  XRD $0.001693
₿0.000000018
15.24 $22.55M
₿251.37
$0.001721
₿0.000000019
$0.001466
₿0.000000016
$405.64K
₿4.71
$22.55M
₿251.39
$22.55M
₿251.37
التنبؤ بسعر Radix(xrd)
1064 MovieBloc  MBL $0.001171
₿0.000000013
-1.16 $22.33M
₿250.34
$0.001189
₿0.000000013
$0.001149
₿0.000000012
$2.74M
₿27.26
$35.24M
₿395.07
$22.33M
₿250.34
التنبؤ بسعر MovieBloc(mbl)
1065 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,972.42
₿0.033
-2.86 $22.29M
₿249.22
$3,059.94
₿0.033
$2,903.78
₿0.032
$72.83K
₿0.81
$22.29M
₿249.22
$22.29M
₿249.22
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1070 Velodrome Finance  VELO $0.02112
₿0.00000023
-0.60 $22.19M
₿248.05
$0.02124
₿0.00000023
$0.02059
₿0.00000022
$4.06M
₿45.79
$49.48M
₿553.02
$22.19M
₿248.05
التنبؤ بسعر Velodrome Finance(velo)
1071 Fusionist  ACE $0.2545
₿0.0000028
-0.77 $22.17M
₿247.39
$0.2629
₿0.0000029
$0.2448
₿0.0000027
$12.14M
₿135.85
$37.26M
₿415.81
$22.17M
₿247.39
التنبؤ بسعر Fusionist(ace)
1076 Alethea Artificial Liquid Intelligence Token  ALI $0.002404
₿0.000000026
1.16 $21.9M
₿244.86
$0.002418
₿0.000000027
$0.002313
₿0.000000025
$229.34K
₿2.58
$23.71M
₿265.08
$21.9M
₿244.86
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1080 Cetus Protocol  CETUS $0.02434
₿0.00000027
-1.56 $21.85M
₿243.59
$0.02476
₿0.00000027
$0.02365
₿0.00000026
$3.97M
₿45.67
$24.35M
₿271.53
$21.85M
₿243.59
التنبؤ بسعر Cetus Protocol(cetus)
1086 WazirX  WRX $0.0476
₿0.00000053
-5.27 $21.71M
₿242.52
$0.05071
₿0.00000057
$0.0455
₿0.00000050
$40.26K
₿0.45
$47.55M
₿531.24
$21.71M
₿242.52
التنبؤ بسعر WazirX(wrx)
1087 Arcblock  ABT $0.2199
₿0.0000024
-0.01 $21.68M
₿242.12
$0.2288
₿0.0000025
$0.2066
₿0.0000023
$185.9K
₿2.08
$40.91M
₿456.84
$21.68M
₿242.12
التنبؤ بسعر Arcblock(abt)
1088 SuperRare  RARE $0.02642
₿0.00000029
4.55 $21.67M
₿240.34
$0.0276
₿0.00000031
$0.02439
₿0.00000027
$19.76M
₿219.3
$26.43M
₿293.15
$21.67M
₿240.34
التنبؤ بسعر SuperRare(rare)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
-0.10 $21.53M
₿240.36
$1.01
₿0.000011
$0.9938
₿0.000010
$6.04M
₿64.84
$21.53M
₿240.36
$21.53M
₿240.36
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1095 Maverick Protocol  MAV $0.02537
₿0.00000028
1.86 $21.39M
₿239.32
$0.02545
₿0.00000028
$0.02393
₿0.00000026
$3.15M
₿35.15
$50.75M
₿567.81
$21.39M
₿239.32
التنبؤ بسعر Maverick Protocol(mav)
1096 Renzo  REZ $0.004749
₿0.000000053
1.97 $21.37M
₿238.63
$0.004834
₿0.000000054
$0.004454
₿0.000000049
$9.08M
₿102
$46.67M
₿521.18
$21.37M
₿238.63
التنبؤ بسعر Renzo(rez)
1098 HairDAO  HAIR $30.62
₿0.00034
-1.63 $21.3M
₿237.74
$31.3
₿0.00034
$29.68
₿0.00033
$32.6K
₿0.36
$47M
₿524.58
$21.3M
₿237.74
التنبؤ بسعر HairDAO(hair)
1099 Tensor  TNSR $0.06352
₿0.00000070
2.09 $21.26M
₿237.32
$0.06612
₿0.00000073
$0.05984
₿0.00000067
$14.76M
₿166.66
$63.52M
₿709.24
$21.26M
₿237.32
التنبؤ بسعر Tensor(tnsr)
1100 Shardus  ULT $0.04833
₿0.00000053
-5.03 $21.25M
₿236.88
$0.0509
₿0.00000056
$0.04808
₿0.00000053
$66.87
₿0
$48.34M
₿538.9
$21.25M
₿236.88
التنبؤ بسعر Shardus(ult)
1101 Solayer Staked SOL  SSOL $145.59
₿0.0016
0.29 $21.23M
₿237.42
$145.64
₿0.0016
$141.87
₿0.0015
$69.16K
₿0.77
$21.23M
₿237.42
$21.23M
₿237.42
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Propy  PRO $0.3652
₿0.0000040
-0.44 $21.15M
₿235.69
$0.3675
₿0.0000041
$0.3632
₿0.0000040
$10.61M
₿118.77
$36.54M
₿407.09
$21.15M
₿235.69
التنبؤ بسعر Propy(pro)
1104 Celer Network  CELR $0.00373
₿0.000000041
-0.54 $21.08M
₿235.7
$0.003787
₿0.000000042
$0.00361
₿0.000000040
$2.5M
₿27.73
$37.34M
₿417.5
$21.08M
₿235.7
التنبؤ بسعر Celer Network(celr)
1106 Dogs  DOGS $0.00004067
₿0.00000000045
0.69 $21.02M
₿234.56
$0.00004139
₿0.00000000046
$0.00003876
₿0.00000000043
$8.31M
₿92.76
$22.38M
₿249.66
$21.02M
₿234.56
التنبؤ بسعر Dogs(dogs)
1108 aura  AURA $0.02177
₿0.00000024
5.45 $20.97M
₿233.54
$0.02177
₿0.00000024
$0.01863
₿0.00000021
$1.58M
₿13.09
$20.97M
₿233.54
$20.97M
₿233.54
التنبؤ بسعر aura(aura)
1109 Gems VIP  GEMS $0.03242
₿0.00000036
-1.98 $20.89M
₿233.72
$0.03308
₿0.00000036
$0.03171
₿0.00000035
$1.1M
₿12.32
$27.18M
₿304.16
$20.89M
₿233.72
التنبؤ بسعر Gems VIP(gems)
1110 stake.link  SDL $0.3776
₿0.0000042
-0.66 $20.77M
₿232.03
$0.3869
₿0.0000043
$0.3704
₿0.0000041
$8.74K
₿0.1
$37.77M
₿421.93
$20.77M
₿232.03
التنبؤ بسعر stake.link(sdl)
1111 StrikeCoin  STRX $0.02446
₿0.00000027
-4.85 $20.75M
₿230.76
$0.02575
₿0.00000028
$0.02418
₿0.00000027
$14.75K
₿0.16
$21.7M
₿241.33
$20.75M
₿230.76
التنبؤ بسعر StrikeCoin(strx)
1115 Gods Unchained  GODS $0.0524
₿0.00000058
-3.88 $20.65M
₿230.34
$0.05466
₿0.00000060
$0.05179
₿0.00000058
$354.96K
₿3.97
$26.2M
₿292.29
$20.65M
₿230.34
التنبؤ بسعر Gods Unchained(gods)
1124 Metadium  META $0.01168
₿0.00000013
-0.02 $20.37M
₿226.26
$0.01195
₿0.00000013
$0.01155
₿0.00000012
$492.53K
₿5.77
$23.58M
₿261.94
$20.37M
₿226.26
التنبؤ بسعر Metadium(meta)
1125 Sceptre Staked FLR  SFLR $0.01693
₿0.00000018
1.02 $20.34M
₿227
$0.01719
₿0.00000019
$0.01664
₿0.00000018
$314.77K
₿3.49
$20.34M
₿227
$20.34M
₿227
التنبؤ بسعر Sceptre Staked FLR(sflr)
1129 Bityuan  BTY $0.02827
₿0.00000031
6.93 $20.14M
₿224.53
$0.02827
₿0.00000032
$0.02633
₿0.00000029
$253.63K
₿2.83
$20.14M
₿224.53
$20.14M
₿224.53
التنبؤ بسعر Bityuan(bty)
1130 BXN  BXN $0.00128
₿0.000000014
-0.53 $20.12M
₿224.3
$0.001306
₿0.000000014
$0.001254
₿0.000000014
$431.84K
₿4.79
$64.03M
₿713.85
$20.12M
₿224.3
التنبؤ بسعر BXN(bxn)
1132 Elastos  ELA $0.8695
₿0.0000097
3.19 $20.05M
₿225.39
$0.9574
₿0.000010
$0.8347
₿0.0000092
$819.41K
₿9.18
$22.77M
₿255.96
$20.05M
₿225.39
التنبؤ بسعر Elastos(ela)
1134 Origin Protocol  OGN $0.03021
₿0.00000033
-0.01* $19.98M
₿224.03
$0.03037
₿0.00000033
$0.02957
₿0.00000033
$1.75M
₿19.64
$42.6M
₿477.68
$19.98M
₿224.03
التنبؤ بسعر Origin Protocol(ogn)
1139 Mango Markets  MNGO $0.01786
₿0.00000019
0.92 $19.91M
₿216.67
$0.01782
₿0.00000020
$0.0172
₿0.00000019
$9.23K
₿0.08
$89.08M
₿969.49
$19.91M
₿216.67
التنبؤ بسعر Mango Markets(mngo)
1141 Ampleforth Governance Token  FORTH $1.73
₿0.000019
0.63 $19.87M
₿221.41
$1.74
₿0.000019
$1.68
₿0.000018
$2.42M
₿26.98
$26.42M
₿294.44
$19.87M
₿221.41
التنبؤ بسعر Ampleforth Governance Token(forth)
1142 THORWallet DEX  TGT $0.02218
₿0.00000024
1.00 $19.86M
₿222.02
$0.02252
₿0.00000025
$0.02145
₿0.00000024
$363.96
₿0
$20.03M
₿223.91
$19.86M
₿222.02
التنبؤ بسعر THORWallet DEX(tgt)
1148 Cookie DAO  COOKIE $0.03034
₿0.00000033
0.27 $19.58M
₿219.1
$0.03072
₿0.00000034
$0.02877
₿0.00000032
$4.98M
₿54.63
$30.21M
₿338.11
$19.58M
₿219.1
التنبؤ بسعر Cookie DAO(cookie)
1149 Boba Network  BOBA $0.03964
₿0.00000044
-6.08 $19.57M
₿218.45
$0.04224
₿0.00000046
$0.0391
₿0.00000043
$1.05M
₿11.8
$19.82M
₿221.29
$19.57M
₿218.45
التنبؤ بسعر Boba Network(boba)
1157 ANyONe Protocol  ANYONE $0.2411
₿0.0000027
-5.68 $19.28M
₿216.74
$0.2557
₿0.0000028
$0.232
₿0.0000026
$685.38K
₿13.07
$24.12M
₿271.14
$19.28M
₿216.74
التنبؤ بسعر ANyONe Protocol(anyone)
1159 L2 Standard Bridged WETH (Blast)  WETH $2,974.74
₿0.033
-2.94 $19.34M
₿216.6
$3,064.77
₿0.033
$2,893.05
₿0.032
$28.85K
₿0.35
$19.34M
₿216.6
$19.34M
₿216.6
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1163 Bone ShibaSwap  BONE $0.07667
₿0.00000085
-2.01 $19.16M
₿213.28
$0.07917
₿0.00000088
$0.0756
₿0.00000084
$1.17M
₿13.07
$19.17M
₿213.37
$19.16M
₿213.28
التنبؤ بسعر Bone ShibaSwap(bone)
1170 Saga  SAGA $0.05541
₿0.00000061
-4.09 $19.04M
₿212.58
$0.05777
₿0.00000063
$0.05416
₿0.00000061
$9.66M
₿108.07
$60.32M
₿673.36
$19.04M
₿212.58
التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀