صفحة النتائج 6 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO

NounsDAO (2671)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Wanchain WAN	$0.05351 ₿0.00000085	-0.86	$10.65M ₿169.34	$0.05456 ₿0.00000086	$0.05266 ₿0.00000083	$5.7M ₿89.08	$11.24M ₿178.74	$10.65M ₿169.34
1122	Moonbeam GLMR	$0.009036 ₿0.00000014	-2.26	$10.63M ₿169.43	$0.009813 ₿0.00000015	$0.009004 ₿0.00000014	$3.47M ₿54.71	$11.14M ₿177.63	$10.63M ₿169.43
1125	SPACE ID ID	$0.02455 ₿0.00000038	-3.95	$10.57M ₿167.66	$0.02715 ₿0.00000042	$0.02443 ₿0.00000038	$6.77M ₿148.49	$49.04M ₿777.57	$10.57M ₿167.66
1131	Radicle RAD	$0.209 ₿0.0000033	-0.79	$10.41M ₿165.39	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$12.49M ₿198.96	$20.9M ₿331.9	$10.41M ₿165.39
1132	Ninja Squad Token NST	$1.21 ₿0.000019	1.53	$10.39M ₿165.06	$1.23 ₿0.000019	$1.19 ₿0.000018	$216.39K ₿3.51	$10.39M ₿165.06	$10.39M ₿165.06
1133	Santos FC Fan Token SANTOS	$0.6456 ₿0.000010	2.69	$10.39M ₿164.45	$0.6498 ₿0.000010	$0.6221 ₿0.0000099	$1.4M ₿27.28	$19.37M ₿306.53	$10.39M ₿164.45
1134	Simon's Cat CAT	$0.00000154 ₿0.000000000024	0.71	$10.36M ₿164.51	$0.00000159 ₿0.000000000025	$0.00000152 ₿0.000000000024	$2.19M ₿34.56	$12.43M ₿197.38	$10.36M ₿164.51
1135	Goldfinch GFI	$0.1106 ₿0.0000017	0.44	$10.34M ₿164.69	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$138.37K ₿2.22	$12.64M ₿201.44	$10.34M ₿164.69
1136	Ambire Wallet WALLET	$0.01421 ₿0.00000022	1.30	$10.3M ₿164	$0.01435 ₿0.00000022	$0.01378 ₿0.00000021	$73.42K ₿1.17	$10.45M ₿166.32	$10.3M ₿164
1137	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	-0.47	$10.3M ₿162.99	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$6.84M ₿128.45	$10.3M ₿162.99	$10.3M ₿162.99
1139	TG.Casino TGC	$0.1327 ₿0.0000021	2.65	$10.22M ₿162.11	$0.1363 ₿0.0000021	$0.1191 ₿0.0000018	$79.51K ₿1.27	$10.22M ₿162.11	$10.22M ₿162.11
1141	Metaplex MPLX	$0.01988 ₿0.00000031	-1.85	$10.19M ₿161.88	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$702.36K ₿11.12	$19.88M ₿315.83	$10.19M ₿161.88
1142	TokenFi TOKEN	$0.002695 ₿0.000000042	5.35	$10.18M ₿161.73	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.86M ₿124.84	$26.96M ₿428.5	$10.18M ₿161.73
1147	RSS3 RSS3	$0.006595 ₿0.00000010	-6.25	$10.03M ₿159.32	$0.007123 ₿0.00000011	$0.006592 ₿0.00000010	$1.05M ₿16.85	$10.03M ₿159.32	$10.03M ₿159.32
1151	Defi.money MONEY	$0.9982 ₿0.000015	0.12	$9.99M ₿159.05	$1 ₿0.000015	$0.9952 ₿0.000015	$10.81 ₿0	$9.99M ₿159.05	$9.99M ₿159.05
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-1.85	$9.97M ₿158.57	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.3K ₿0.08	$18.14M ₿288.45	$9.97M ₿158.57
1154	Hypurr Fun HFUN	$9.93 ₿0.00015	0.98	$9.89M ₿156.93	$10.1 ₿0.00016	$9.77 ₿0.00015	$64.43K ₿1.1	$9.89M ₿156.93	$9.89M ₿156.93
1156	Stader SD	$0.1384 ₿0.0000022	-5.62	$9.96M ₿158.44	$0.1497 ₿0.0000023	$0.1366 ₿0.0000021	$2.11M ₿33.24	$16.63M ₿264.44	$9.96M ₿158.44
1157	BENQI QI	$0.001383 ₿0.000000021	1.40	$9.96M ₿158.23	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$647.96K ₿10.28	$9.96M ₿158.23	$9.96M ₿158.23
1158	Firmachain FCT	$0.008388 ₿0.00000013	-4.41	$9.95M ₿157.9	$0.008775 ₿0.00000013	$0.008152 ₿0.00000012	$262.56K ₿4.17	$10.03M ₿159.21	$9.95M ₿157.9
1159	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1161	Maverick Protocol MAV	$0.01067 ₿0.00000016	-1.37	$9.91M ₿157.38	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.47M ₿23.77	$21.34M ₿338.87	$9.91M ₿157.38
1162	Marinade MNDE	$0.0184 ₿0.00000029	-1.29	$10.17M ₿158.07	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$2.24M ₿35	$13.03M ₿202.51	$10.17M ₿158.07
1163	Everscale EVER	$0.00495 ₿0.000000078	0.59	$9.83M ₿156.44	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$122.06K ₿1.96	$10.48M ₿166.84	$9.83M ₿156.44
1165	Tensor TNSR	$0.02919 ₿0.00000046	-1.33	$9.77M ₿155.14	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.76M ₿91.49	$29.2M ₿463.64	$9.77M ₿155.14
1166	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1168	Drift Protocol DRIFT	$0.01586 ₿0.00000025	-7.19	$9.7M ₿154.18	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.49M ₿87.42	$15.86M ₿252.12	$9.7M ₿154.18
1169	BXN BXN	$0.0006095 ₿0.0000000096	-0.52	$9.7M ₿154.14	$0.0006238 ₿0.0000000098	$0.0006037 ₿0.0000000095	$381.96K ₿6.46	$30.48M ₿484.35	$9.7M ₿154.14
1170	Abelian ABEL	$0.07 ₿0.0000011	0.17	$9.67M ₿153.6	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$34.58K ₿0.55	$15.77M ₿250.52	$9.67M ₿153.6
1175	WazirX WRX	$0.02092 ₿0.00000033	1.89	$9.56M ₿153.07	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$14.23K ₿0.22	$20.94M ₿335.3	$9.56M ₿153.07
1177	Alpha Quark Token AQT	$0.3553 ₿0.0000056	-17.37	$9.52M ₿150.73	$0.4548 ₿0.0000071	$0.3513 ₿0.0000055	$1.95M ₿31.11	$10.66M ₿168.69	$9.52M ₿150.73
1178	Ellipsis EPS	$0.01355 ₿0.00000021	1.47	$9.46M ₿150.43	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.02 ₿0	$9.81M ₿155.87	$9.46M ₿150.43
1182	Clash of Lilliput COL	$0.114 ₿0.0000018	-0.03	$9.36M ₿148.95	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.1K ₿0.05	$114.04M ₿1.82K	$9.36M ₿148.95
1188	Syscoin SYS	$0.001591 ₿0.000000025	-3.35	$9.27M ₿148.55	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$67.96K ₿1.16	$9.27M ₿148.55	$9.27M ₿148.55
1197	Paris Saint-Germain Fan Token PSG	$0.5674 ₿0.0000089	-2.48	$9.11M ₿144.15	$0.5866 ₿0.0000093	$0.5506 ₿0.0000087	$7.18M ₿113.12	$11.27M ₿178.31	$9.11M ₿144.15
1200	Mossland MOC	$0.0202 ₿0.00000032	-0.43	$9.07M ₿144.15	$0.02078 ₿0.00000032	$0.01987 ₿0.00000031	$47.48K ₿0.76	$10.11M ₿160.7	$9.07M ₿144.15
1202	ThunderCore TT	$0.0006598 ₿0.000000010	0.08	$9.03M ₿144.17	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$206.15K ₿3.23	$9.03M ₿144.17	$9.03M ₿144.17
1203	Wilder World WILD	$0.01883 ₿0.00000030	-10.77	$9.01M ₿144.66	$0.0211 ₿0.00000033	$0.01848 ₿0.00000028	$329.3K ₿5.22	$9.4M ₿150.92	$9.01M ₿144.66
1206	SquidGrow SQGROW	$0.008987 ₿0.00000014	-5.59	$8.99M ₿142.56	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$40.99K ₿0.65	$8.99M ₿142.56	$8.99M ₿142.56
1207	Hivemapper HONEY	$0.001545 ₿0.000000024	-3.22	$9.02M ₿143.28	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$184.82K ₿2.93	$10.12M ₿160.7	$9.02M ₿143.28
1210	Thena THE	$0.06757 ₿0.0000010	-0.33	$8.97M ₿142.16	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.28M ₿52.83	$19.17M ₿303.87	$8.97M ₿142.16
1211	BounceBit BB	$0.02187 ₿0.00000034	6.25	$8.95M ₿142.49	$0.02296 ₿0.00000035	$0.02036 ₿0.00000032	$8.47M ₿147.31	$45.91M ₿730.7	$8.95M ₿142.49
1221	Alchemix ALCX	$3.47 ₿0.000055	0.40	$8.75M ₿139.11	$3.54 ₿0.000056	$3.45 ₿0.000054	$594.02K ₿9.43	$10.97M ₿174.46	$8.75M ₿139.11
1222	Fusionist ACE	$0.08582 ₿0.0000013	-3.27	$8.73M ₿138.45	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.89M ₿45.76	$12.56M ₿199.1	$8.73M ₿138.45
1225	Spice SFI	$108.33 ₿0.0017	-1.92	$8.67M ₿137.89	$117.36 ₿0.0018	$106.09 ₿0.0016	$23.3K ₿0.37	$9.98M ₿158.69	$8.67M ₿137.89
1228	ELYSIA EL	$0.001263 ₿0.000000019	-4.82	$8.6M ₿135.21	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$411K ₿7.01	$8.6M ₿135.21	$8.6M ₿135.21
1231	AS Roma Fan Token ASR	$0.993 ₿0.000015	5.22	$8.52M ₿136.62	$1.01 ₿0.000015	$0.9355 ₿0.000014	$4.8M ₿75.89	$9.91M ₿158.88	$8.52M ₿136.62
1240	Dymension DYM	$0.0155 ₿0.00000024	-2.13	$8.39M ₿133.39	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.1M ₿65.45	$16.55M ₿263.1	$8.39M ₿133.39
1242	JumpToken JMPT	$0.5673 ₿0.0000090	1.46	$8.38M ₿133.17	$0.5719 ₿0.0000090	$0.5587 ₿0.0000088	$13.27K ₿0.21	$17.47M ₿277.8	$8.38M ₿133.17
1248	Vulcan Forged PYR	$0.1836 ₿0.0000029	-2.71	$8.3M ₿131.95	$0.1957 ₿0.0000030	$0.1832 ₿0.0000029	$2.42M ₿38.5	$9.18M ₿145.82	$8.3M ₿131.95
1249	Hydranet HDN	$0.04053 ₿0.00000064	-1.93	$8.3M ₿131.81	$0.04134 ₿0.00000065	$0.04017 ₿0.00000063	$74.1K ₿1.18	$12.16M ₿193.25	$8.3M ₿131.81
1253	APX APX	$0.2204 ₿0.0000035	0.24	$8.26M ₿131.44	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.28K ₿0.02	$875.89M ₿13.94K	$8.26M ₿131.44
1256	ARPA ARPA	$0.008364 ₿0.00000013	0.30	$8.21M ₿130.54	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.72M ₿60.29	$16.72M ₿265.82	$8.21M ₿130.54
1257	MCDex MCB	$2.15 ₿0.000034	-0.43	$8.17M ₿130.11	$2.16 ₿0.000034	$2.14 ₿0.000033	$42.14 ₿0	$10.32M ₿164.32	$8.17M ₿130.11
1258	Cloud CLOUD	$0.01411 ₿0.00000022	8.18	$8.16M ₿129.79	$0.0144 ₿0.00000022	$0.01303 ₿0.00000020	$356.05K ₿5.65	$14.12M ₿224.59	$8.16M ₿129.79
1259	Hashflow HFT	$0.009962 ₿0.00000015	-2.66	$8.16M ₿129.41	$0.01054 ₿0.00000016	$0.009936 ₿0.00000015	$4.31M ₿67.35	$9.96M ₿158.01	$8.16M ₿129.41
1261	AdEx ADX	$0.05567 ₿0.00000088	-0.93	$8.23M ₿129.19	$0.06053 ₿0.00000094	$0.05491 ₿0.00000087	$2.09M ₿33.18	$8.35M ₿131.02	$8.23M ₿129.19
1262	Elastos ELA	$0.3518 ₿0.0000055	-0.12	$8.12M ₿129.12	$0.3532 ₿0.0000056	$0.3428 ₿0.0000054	$122.1K ₿1.96	$9.23M ₿146.68	$8.12M ₿129.12
1265	DexTools DEXT	$0.1127 ₿0.0000018	-3.57	$8.1M ₿128.91	$0.1217 ₿0.0000019	$0.1127 ₿0.0000017	$94.51K ₿1.17	$12.79M ₿203.55	$8.1M ₿128.91
1274	Forta FORT	$0.01246 ₿0.00000019	0.13	$7.89M ₿125.55	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$272.26K ₿4.33	$12.43M ₿197.74	$7.89M ₿125.55
1277	Coinweb CWEB	$0.001184 ₿0.000000018	0.10	$7.89M ₿125.48	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.32K ₿1.49	$9M ₿143.21	$7.89M ₿125.48
1279	MARBLEX MBX	$0.02823 ₿0.00000044	-5.02	$7.85M ₿124.79	$0.02978 ₿0.00000047	$0.02813 ₿0.00000044	$1.92M ₿30.34	$9.07M ₿144.16	$7.85M ₿124.79
1281	Atletico Madrid ATM	$0.9278 ₿0.000014	-7.21	$7.83M ₿124.7	$1.03 ₿0.000016	$0.9046 ₿0.000014	$9.32M ₿149.24	$9.25M ₿147.38	$7.83M ₿124.7
1283	Hanu Yokia HANU	$0.0000000521 ₿0.00000000000082	-0.38	$7.81M ₿124.25	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$22.01 ₿0	$30.91M ₿492.07	$7.81M ₿124.25
1284	Inverse Finance INV	$11 ₿0.00017	-2.53	$7.79M ₿124.04	$11.35 ₿0.00017	$10.97 ₿0.00017	$10.76K ₿0.17	$8M ₿127.32	$7.79M ₿124.04
1285	Bitrise Token BRISE	$0.00000001975 ₿0.00000000000031	1.33	$7.75M ₿123.45	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$477.04K ₿9.76	$8.36M ₿133.24	$7.75M ₿123.45
1290	AhaToken AHT	$0.001062 ₿0.000000016	0.56	$7.72M ₿122.99	$0.001081 ₿0.000000017	$0.001047 ₿0.000000016	$64.92K ₿1.03	$8.15M ₿129.81	$7.72M ₿122.99
1291	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	1.91	$7.72M ₿122.86	$0.01543 ₿0.00000024	$0.01449 ₿0.00000022	$269.96K ₿4.3	$8.26M ₿131.44	$7.72M ₿122.86
1293	Alltoscan ATS	$0.1013 ₿0.0000016	5.82	$7.69M ₿122.59	$0.1016 ₿0.0000016	$0.09333 ₿0.0000014	$334.21K ₿5.3	$10.14M ₿161.66	$7.69M ₿122.59
1295	VitaDAO VITA	$0.2942 ₿0.0000046	8.18	$7.66M ₿121.94	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.79K ₿0.19	$8.26M ₿131.51	$7.66M ₿121.94
1300	Iagon IAG	$0.0202 ₿0.00000032	4.86	$7.6M ₿120.77	$0.02041 ₿0.00000032	$0.01894 ₿0.00000029	$150.09K ₿2.26	$20.21M ₿321.18	$7.6M ₿120.77
1302	THORSwap THOR	$0.03714 ₿0.00000059	0.77	$7.53M ₿119.9	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.46K ₿0.09	$9.45M ₿150.41	$7.53M ₿119.9
1304	Iron Fish IRON	$0.1023 ₿0.0000016	3.06	$7.51M ₿119.54	$0.1024 ₿0.0000016	$0.09798 ₿0.0000015	$73.07K ₿1.17	$7.51M ₿119.54	$7.51M ₿119.54
1308	FC Barcelona Fan Token BAR	$0.2992 ₿0.0000047	0.72	$7.5M ₿119.19	$0.3118 ₿0.0000048	$0.2902 ₿0.0000045	$3.22M ₿51.37	$11.92M ₿189.39	$7.5M ₿119.19
1310	Vanar Chain VANRY	$0.003472 ₿0.000000055	-2.98	$7.47M ₿118.87	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.19M ₿34.29	$7.5M ₿119.48	$7.47M ₿118.87
1312	Access Protocol ACS	$0.0001447 ₿0.0000000023	1.36	$7.43M ₿118.19	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$334.44K ₿4.96	$13.05M ₿207.47	$7.43M ₿118.19
1313	TARS AI TAI	$0.01269 ₿0.00000020	1.20	$7.45M ₿118.34	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$590.35K ₿9.38	$11.37M ₿180.53	$7.45M ₿118.34
1314	Cookie DAO COOKIE	$0.009646 ₿0.00000015	0.32	$7.42M ₿117.88	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$2.24M ₿35.59	$9.65M ₿153.25	$7.42M ₿117.88
1318	Anzen USDz USDZ	$0.9753 ₿0.000015	0.20	$7.36M ₿116.98	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.85K ₿0.08	$7.36M ₿116.98	$7.36M ₿116.98
1319	Bitcoin Pro BTCP	$56.86 ₿0.00090	0.02	$7.34M ₿116.69	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.32K ₿0.12	$119.4M ₿1.9K	$7.34M ₿116.69
1322	DAO Maker DAO	$0.0293 ₿0.00000046	-20.44	$7.31M ₿116.42	$0.03745 ₿0.00000059	$0.02848 ₿0.00000045	$2.32M ₿36.81	$8.09M ₿128.8	$7.31M ₿116.42
1325	Apu Apustaja APU	$0.00002159 ₿0.00000000034	6.72	$7.3M ₿115.9	$0.00002169 ₿0.00000000034	$0.0000198 ₿0.00000000031	$278.15K ₿4.42	$7.3M ₿115.9	$7.3M ₿115.9
1326	Synapse SYN	$0.03317 ₿0.00000052	-9.09	$7.27M ₿115.64	$0.04082 ₿0.00000064	$0.03285 ₿0.00000051	$5.51M ₿87.62	$8.3M ₿131.97	$7.27M ₿115.64
1327	Alpha Fi ALPHA	$0.7284 ₿0.000011	-0.43	$7.24M ₿115.11	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.25K ₿0.02	$7.28M ₿115.84	$7.24M ₿115.11
1330	XBorg XBG	$0.0145 ₿0.00000023	-2.21	$7.17M ₿114.84	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$10.71K ₿0.17	$14.51M ₿232.2	$7.17M ₿114.84
1334	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1336	Badger DAO BADGER	$0.3554 ₿0.0000056	1.97	$7.1M ₿112.82	$0.3565 ₿0.0000056	$0.3462 ₿0.0000054	$2.15M ₿34.03	$7.48M ₿118.87	$7.1M ₿112.82
1338	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1344	Polkastarter POLS	$0.07082 ₿0.0000011	-4.44	$7.03M ₿111.85	$0.076 ₿0.0000012	$0.0708 ₿0.0000011	$218.15K ₿3.47	$7.08M ₿112.74	$7.03M ₿111.85
1346	SWEAT SWEAT	$0.0008167 ₿0.000000013	-3.41	$6.99M ₿111.52	$0.0008845 ₿0.000000013	$0.0008013 ₿0.000000012	$1.96M ₿31.17	$16.15M ₿257.84	$6.99M ₿111.52
1347	Alien Worlds TLM	$0.001032 ₿0.000000016	-1.37	$7M ₿111.33	$0.0011 ₿0.000000017	$0.001016 ₿0.000000016	$4.39M ₿70.69	$7.24M ₿115.14	$7M ₿111.33
1351	BitMEX BMEX	$0.06985 ₿0.0000011	2.31	$6.97M ₿110.93	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$4.46K ₿0.07	$31.44M ₿500.43	$6.97M ₿110.93
1353	Nimiq NIM	$0.0005 ₿0.0000000079	0.08	$6.94M ₿110.21	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.85K ₿1.24	$7.06M ₿112.12	$6.94M ₿110.21
1357	Peercoin PPC	$0.2278 ₿0.0000036	-0.19	$6.89M ₿109.54	$0.2339 ₿0.0000037	$0.2224 ₿0.0000035	$36.58K ₿0.58	$6.89M ₿109.55	$6.89M ₿109.54
1360	Balancer BAL	$0.1059 ₿0.0000016	-1.35	$6.86M ₿109.18	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$639.58K ₿10.16	$7.69M ₿122.35	$6.86M ₿109.18
1362	OmiseGO OMG	$0.04875 ₿0.00000077	-2.67	$6.84M ₿108.78	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$1.98M ₿31.92	$6.84M ₿108.78	$6.84M ₿108.78
1363	ORIGYN OGY	$0.0008336 ₿0.000000013	-1.15	$6.81M ₿108.31	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$219.7K ₿3.5	$8.68M ₿138.08	$6.81M ₿108.31
1364	HairDAO HAIR	$9.69 ₿0.00015	2.03	$6.79M ₿108.01	$10.12 ₿0.00015	$9.42 ₿0.00014	$21.49K ₿0.34	$14.84M ₿235.95	$6.79M ₿108.01
1365	Poollotto.finance PLT	$0.4075 ₿0.0000064	-23.47	$6.79M ₿108.12	$0.5339 ₿0.0000084	$0.4063 ₿0.0000064	$43.16 ₿0	$7.85M ₿124.98	$6.79M ₿108.12
1366	EthicHub ETHIX	$0.09624 ₿0.0000015	1.04	$6.78M ₿107.94	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$216.57 ₿0	$9.62M ₿153.1	$6.78M ₿107.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}