Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$65.07B
إجمالي حجم التداول
BTC 61.26%     ETH 7.05%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
NounsDAO (2672)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
-0.07 $56.03M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.38M
₿423.61
$56.03M
$56.03M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
640 Islamic Coin  ISLM $0.03141
₿0.00000076
-0.38 $55.73M
₿0
$0.03156
₿0.00000085
$0.03134
₿0.00000075
$559.04K
₿21.5
$635.04M
₿15.33K
$55.73M
₿0
التنبؤ بسعر Islamic Coin(islm)
641 Coin98  C98 $0.05863
₿0.0000059
-7.24 $55.73M
₿3.89K
$0.06447
₿0.0000064
$0.05809
₿0.0000058
$10.23M
₿403.72
$58.63M
₿5.3K
$55.73M
₿3.89K
التنبؤ بسعر Coin98(c98)
642 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$48.6K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
643 Aurora  AURORA $0.09279
₿0.0000045
-3.93 $55.41M
₿2K
$0.09684
₿0.0000049
$0.0916
₿0.0000045
$634.69K
₿23.52
$92.78M
₿4.53K
$55.41M
₿2K
التنبؤ بسعر Aurora(aurora)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,111.49
₿0.059
-2.74 $55.25M
₿0
$2,171.69
₿0.060
$2,111.49
₿0.058
$308.81K
₿38.74
$55.25M
$55.25M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
646 Cookie DAO  COOKIE $0.1221
-5.41 $55.06M
$0.1315
$0.1176
$14.15M
$122.18M
$55.06M
التنبؤ بسعر Cookie DAO(cookie)
648 Sundog  SUNDOG $0.05472
-11.71 $54.88M
$0.06282
$0.05469
$24.42M
$54.88M
$54.88M
التنبؤ بسعر Sundog(sundog)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006665
₿0.00000034
-2.09 $54.56M
₿1.19K
$0.007171
₿0.00000035
$0.006604
₿0.00000033
$934.76K
₿31.77
$65.77M
₿3.39K
$54.56M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
651 Ski Mask Dog  SKI $0.05435
-15.26 $54.34M
$0.06414
$0.05286
$883.85K
$54.34M
$54.34M
التنبؤ بسعر Ski Mask Dog(ski)
654 MetFi  METFI $0.2209
₿0.000021
-6.18 $53.53M
₿90.19
$0.2354
₿0.000022
$0.2207
₿0.000020
$421.06K
₿5.05
$106.26M
₿17.02K
$53.53M
₿90.19
التنبؤ بسعر MetFi(metfi)
659 Concordium  CCD $0.004634
₿0.000000080
0.90 $53.28M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$304.2K
₿16.29
$64.34M
₿1.06K
$53.28M
₿754.66
التنبؤ بسعر Concordium(ccd)
660 Renzo Restaked LST  PZETH $2,114.27
-2.96 $53.18M
$2,178.74
$1,829.88
$3.94K
$53.18M
$53.18M
التنبؤ بسعر Renzo Restaked LST(pzeth)
661 Humanscape  HPO $0.05111
₿0.0000014
2.42 $53.06M
₿1.42K
$0.05245
₿0.0000014
$0.04969
₿0.0000014
$1.92M
₿42.74
$55.62M
₿1.56K
$53.06M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
662 WINk  WIN $0.00005331
₿0.0000000022
-3.48 $52.97M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$25.61M
₿117.77
$53.26M
₿2.21K
$52.97M
₿2.13K
التنبؤ بسعر WINk(win)
663 AxonDAO Governance Token  AXGT $0.1212
₿0.0000066
-0.89 $52.94M
₿986.55
$0.1247
₿0.0000065
$0.1207
₿0.0000036
$186.29K
₿45.77
$121.25M
₿6.52K
$52.94M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
664 Shuffle  SHFL $0.1888
₿0.0000048
3.74 $52.7M
₿505.93
$0.1891
₿0.0000052
$0.1815
₿0.0000043
$697.23K
₿23.02
$179.59M
₿4.83K
$52.7M
₿505.93
التنبؤ بسعر Shuffle(shfl)
665 HydraDX  HDX $0.01366
₿0.00000028
0.58 $52.64M
₿774.21
$0.01369
₿0.00000029
$0.01339
₿0.00000028
$60.89K
₿4.98
$62.34M
₿1.3K
$52.64M
₿774.21
التنبؤ بسعر HydraDX(hdx)
668 SuperRare  RARE $0.06277
₿0.0000024
-0.34 $52.09M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$83.13M
₿176.72
$62.77M
₿2.42K
$52.09M
₿1.66K
التنبؤ بسعر SuperRare(rare)
669 HUNT Platform  HUNT $0.262
₿0.0000075
-2.09 $52.05M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.33M
₿68.66
$52.05M
₿1.51K
$52.05M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
670 Cobak Token  CBK $0.5545
₿0.000014
-1.32 $51.84M
₿1.19K
$0.5697
₿0.000014
$0.5524
₿0.000014
$3.31M
₿28.43
$55.44M
₿1.43K
$51.84M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
671 NetMind Token  NMT $1.1
₿0.00013
-3.13 $51.77M
₿0
$1.13
₿0.00016
$1.09
₿0.00013
$2.85M
₿22.34
$158.14M
₿15.38K
$51.77M
₿0
التنبؤ بسعر NetMind Token(nmt)
673 Bancor Network Token  BNT $0.4446
₿0.000012
-0.36 $51.2M
₿1.59K
$0.4555
₿0.000012
$0.4431
₿0.000012
$188.24K
₿152.69
$51.2M
₿1.59K
$51.2M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
675 BounceBit  BB $0.1244
-7.12 $50.97M
$0.1351
$0.122
$8.61M
$261.38M
$50.97M
التنبؤ بسعر BounceBit(bb)
677 Tensor  TNSR $0.1516
₿0.000023
-2.12 $50.74M
₿2.94K
$0.158
₿0.000028
$0.1483
₿0.000022
$5.5M
₿5.59K
$151.63M
₿23.48K
$50.74M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
678 Escoin Token  ELG $0.2746
₿0.000017
0.59 $50.58M
₿2.42K
$0.2781
₿0.000017
$0.2712
₿0.000016
$420.96K
₿12.24
$68.65M
₿4.29K
$50.58M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
680 Merlin Chain  MERL $0.09585
-12.12 $50.22M
$0.1097
$0.09511
$6.38M
$200.86M
$50.22M
التنبؤ بسعر Merlin Chain(merl)
683 CorgiAI  CORGIAI $0.0001448
₿0.000000031
-2.18 $49.63M
₿10.89K
$0.0001503
₿0.000000033
$0.0001439
₿0.000000031
$55.99K
₿6.96
$53.82M
₿11.81K
$49.63M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
685 Solidus Ai Tech  AITECH $0.03197
₿0.0000031
-3.44 $49.39M
₿1.67K
$0.03312
₿0.0000034
$0.03191
₿0.0000030
$10.23M
₿115.83
$63.68M
₿6.28K
$49.39M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
688 MESSIER  M87 $0.00005551
₿0.000000000099
-4.09 $49.12M
₿88.18
$0.00005821
₿0.00000000010
$0.00005501
₿0.000000000088
$1.44M
₿0.61
$49.12M
₿88.18
$49.12M
₿88.18
التنبؤ بسعر MESSIER(m87)
690 TrustToken  TRU $0.03806
₿0.0000019
-6.58 $48.94M
₿2.18K
$0.04093
₿0.0000020
$0.03749
₿0.0000019
$6.11M
₿296.08
$49.5M
₿2.4K
$48.94M
₿2.18K
التنبؤ بسعر TrustToken(tru)
692 CYBER  CYBER $1.29
₿0.00019
-4.45 $48.67M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$7.99M
₿406.88
$129.45M
₿19.5K
$48.67M
₿2.15K
التنبؤ بسعر CYBER(cyber)
693 CertiK  CTK $0.3365
₿0.000013
-6.18 $48.61M
₿1.73K
$0.3596
₿0.000013
$0.3315
₿0.000012
$4.06M
₿32.93
$48.93M
₿1.74K
$48.61M
₿1.73K
التنبؤ بسعر CertiK(ctk)
694 Autonolas  OLAS $0.2752
₿0.000056
-1.70 $48.32M
₿2.46K
$0.2813
₿0.000057
$0.2723
₿0.000052
$311.99K
₿48.92
$128.41M
₿30.31K
$48.32M
₿2.46K
التنبؤ بسعر Autonolas(olas)
695 ApeX  APEX $0.8633
₿0.000046
-2.84 $48.19M
₿2.11K
$0.8933
₿0.000048
$0.8348
₿0.000045
$25.66M
₿1.6K
$431.59M
₿46.01K
$48.19M
₿2.11K
التنبؤ بسعر ApeX(apex)
698 Mountain Protocol USD  USDM $1
₿0.000014
-0.39 $48.09M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$1.11M
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
699 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.01* $48.06M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$56.33K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
701 Velodrome Finance  VELO $0.05179
₿0.0000035
-4.28 $47.98M
₿2.15K
$0.05431
₿0.0000037
$0.05084
₿0.0000034
$7.79M
₿193.29
$107.06M
₿5.59K
$47.98M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
704 Kelp Gain  AGETH $1,825.04
-0.42 $47.62M
$1,865.11
$1,810.63
$24.07K
$47.62M
$47.62M
التنبؤ بسعر Kelp Gain(ageth)
705 Stronghold Token  SHX $0.008849
₿0.00000011
0.16 $47.6M
₿593.51
$0.00898
₿0.00000011
$0.008707
₿0.000000099
$335.18K
₿12.49
$0
$47.6M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
706 Wilder World  WILD $0.1467
₿0.000014
-9.94 $47.6M
₿3.98K
$0.1642
₿0.000015
$0.1461
₿0.000013
$968.59K
₿32.35
$73.39M
₿7.14K
$47.6M
₿3.98K
التنبؤ بسعر Wilder World(wild)
707 Omni Network  OMNI $2.48
-6.09 $47.48M
$2.67
$2.42
$6.57M
$248.13M
$47.48M
التنبؤ بسعر Omni Network(omni)
708 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.5
₿0.000015
$1.44
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
710 Cronos Bridged WBTC (Cronos)  WBTC $93,659
-0.41 $47.24M
$94,741
$92,626
$72.53K
$47.24M
$47.24M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 QANplatform  QANX $0.02775
₿0.0000013
-0.50 $47.19M
₿2.23K
$0.02833
₿0.0000013
$0.02749
₿0.0000013
$235.05K
₿16.63
$58.28M
₿2.75K
$47.19M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
712 DODO  DODO $0.0469
₿0.0000032
-6.84 $46.93M
₿2.15K
$0.05071
₿0.0000034
$0.04624
₿0.0000032
$6.27M
₿187.8
$46.93M
₿3.26K
$46.93M
₿2.15K
التنبؤ بسعر DODO(dodo)
713 Keep Network  KEEP $0.08502
₿0.0000032
-3.85 $46.74M
₿1.8K
$0.08902
₿0.0000034
$0.08368
₿0.0000032
$6.25K
₿0.72
$85.02M
₿3.27K
$46.74M
₿1.8K
التنبؤ بسعر Keep Network(keep)
714 Simon's Cat  CAT $0.00000686
-6.13 $46.41M
$0.000007349
$0.000006659
$5.98M
$55.69M
$46.41M
التنبؤ بسعر Simon's Cat(cat)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.13 $45.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$750.82K
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
717 Coq Inu  COQ $0.0000006609
₿0.000000000049
-6.85 $45.87M
₿3.41K
$0.000000716
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.45M
₿272.67
$45.87M
₿3.41K
$45.87M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
718 MovieBloc  MBL $0.00249
₿0.000000078
-0.21 $45.87M
₿1.37K
$0.00252
₿0.000000081
$0.00245
₿0.000000078
$6.77M
₿29.17
$74.71M
₿2.34K
$45.87M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
719 Gains Network  GNS $1.49
₿0.000065
-5.49 $45.2M
₿2.23K
$1.58
₿0.000067
$1.48
₿0.000065
$1.8M
₿78.65
$45.2M
₿2.23K
$45.2M
₿2.23K
التنبؤ بسعر Gains Network(gns)
720 RIF Token  RIF $0.04516
₿0.0000036
-2.24 $45.17M
₿3.65K
$0.04693
₿0.0000038
$0.04474
₿0.0000036
$2.59M
₿52.65
$45.17M
₿3.65K
$45.17M
₿3.65K
التنبؤ بسعر RIF Token(rif)
721 Web 3 Dollar  USD3 $1.05
0.08 $45.14M
$1.05
$1.05
$27.79K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
723 SpaceN  SN $1.12
₿0.0000069
-0.77 $44.95M
₿277.44
$1.13
₿0.0000071
$1.11
₿0.0000067
$26.87K
₿0.17
$1.12B
₿6.93K
$44.95M
₿277.44
التنبؤ بسعر SpaceN(sn)
725 Ronin Bridged WETH (Ronin)  WETH $1,773.87
-2.19 $44.33M
$1,816.95
$1,758
$551K
$642.17M
$44.33M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
726 SSV Network  SSV $6.26
₿0.00076
-5.11 $44.37M
₿5.39K
$6.66
₿0.00076
$6.15
₿0.00068
$10.61M
₿676.96
$78.71M
₿8.58K
$44.37M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
728 Ekubo Protocol  EKUBO $4.39
-6.88 $43.9M
$4.92
$4.38
$681.5K
$43.9M
$43.9M
التنبؤ بسعر Ekubo Protocol(ekubo)
729 Railgun  RAIL $0.7671
₿0.0000096
-2.71 $44.08M
₿553.67
$0.7906
₿0.0000097
$0.7607
₿0.0000089
$193.09K
₿2.78
$44.08M
₿553.67
$44.08M
₿553.67
التنبؤ بسعر Railgun(rail)
730 Storj  STORJ $0.3063
₿0.0000099
-5.00 $44.04M
₿1.43K
$0.3242
₿0.000010
$0.3018
₿0.0000098
$15.83M
₿293.65
$130.18M
₿4.23K
$44.04M
₿1.43K
التنبؤ بسعر Storj(storj)
731 Avalanche Bridged WBTC (Avalanche)  WBTC $93,482
-0.66 $43.94M
$94,711
$92,688
$226.23K
$43.94M
$43.94M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
732 Zedxion  ZEDXION $0.3587
₿0.0000035
-1.78 $43.89M
₿0
$0.3659
₿0.0000035
$0.3571
₿0.0000034
$831.91K
₿12.17
$1.71B
₿16.79K
$43.89M
₿0
التنبؤ بسعر Zedxion(zedxion)
735 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.28 $43.57M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.99K
₿20.93
$43.57M
₿523.95
$43.57M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
737 Liquity USD  LUSD $1
₿0.000014
-0.18 $43.47M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$61.49K
₿40.52
$43.47M
₿1.71K
$43.47M
₿1.71K
741 Helium Mobile  MOBILE $0.0004917
₿0.000000041
-7.77 $43.11M
₿3.57K
$0.0005379
₿0.000000044
$0.0004866
₿0.000000040
$2.35M
₿77.31
$112.31M
₿9.46K
$43.11M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
742 Orchid Protocol  OXT $0.0724
₿0.0000020
-2.46 $42.84M
₿1.21K
$0.07574
₿0.0000021
$0.07123
₿0.0000020
$3.47M
₿80.8
$72.42M
₿2.04K
$42.84M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
743 Binance-Peg Avalanche  AVAX $21.41
₿0.00067
-3.63 $42.83M
₿0
$22.43
₿0.00069
$21.17
₿0.00066
$68.58K
₿2.76
$42.83M
$42.83M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
746 Forta  FORT $0.07524
₿0.0000028
-5.91 $42.51M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$899.61K
₿11.38
$75.24M
₿2.9K
$42.51M
₿987.97
التنبؤ بسعر Forta(fort)
747 RSS3  RSS3 $0.05901
₿0.0000060
-5.71 $42.49M
₿3.95K
$0.06373
₿0.0000065
$0.05693
₿0.0000060
$4.12M
₿77.5
$59.04M
₿6.08K
$42.49M
₿3.95K
التنبؤ بسعر RSS3(rss3)
749 SMARDEX  SDEX $0.004635
₿0.00000032
0.72 $42.28M
₿2.66K
$0.004686
₿0.00000032
$0.004577
₿0.00000031
$295.37K
₿25.34
$46.25M
₿3.21K
$42.28M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
750 Moo Deng  MOODENG $0.04281
-3.45 $42.22M
$0.04622
$0.04109
$28.89M
$42.22M
$42.22M
التنبؤ بسعر Moo Deng(moodeng)
751 Sperax  SPA $0.02082
₿0.00000026
4.20 $42.22M
₿450.94
$0.02158
₿0.00000028
$0.01956
₿0.00000025
$3.39M
₿32.3
$95.91M
₿1.23K
$42.22M
₿450.94
التنبؤ بسعر Sperax(spa)
752 Storm  STMX $0.003808
₿0.00000014
2.36 $41.96M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.91M
₿60.54
$47.68M
₿1.86K
$41.96M
₿1.64K
التنبؤ بسعر Storm(stmx)
753 Stafi  FIS $0.2786
₿0.000010
43.92 $42.41M
₿1.5K
$0.285
₿0.000010
$0.1933
₿0.000010
$63.51M
₿75.1
$42.41M
₿1.5K
$42.41M
₿1.5K
التنبؤ بسعر Stafi(fis)
754 Bifrost  BFC $0.03013
₿0.0000012
-0.81 $41.94M
₿1.76K
$0.03058
₿0.0000013
$0.03005
₿0.0000012
$654.09K
₿38.72
$71.4M
₿2.99K
$41.94M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Dego Finance  DEGO $1.99
₿0.000043
-16.59 $41.69M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$5.37M
₿75.2
$41.69M
₿647.31
$41.69M
₿234.01
التنبؤ بسعر Dego Finance(dego)
756 Socean Staked Sol  INF $191.56
₿0.0029
-0.93 $41.8M
₿650.73
$197.19
₿0.0030
$190.55
₿0.0029
$2.95M
₿48.78
$128.01M
₿1.99K
$41.8M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
757 DUSK Network  DUSK $0.08346
₿0.0000064
-7.76 $41.7M
₿2.94K
$0.09138
₿0.0000070
$0.08209
₿0.0000063
$3.81M
₿331.1
$41.7M
₿3.22K
$41.7M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
758 LandWolf  WOLF $0.0000463
-9.62 $41.77M
$0.00005215
$0.00004554
$2.86M
$41.77M
$41.77M
التنبؤ بسعر LandWolf(wolf)
759 Energy Web Token  EWT $0.691
₿0.000035
-1.27 $41.78M
₿1.78K
$0.6999
₿0.000035
$0.6885
₿0.000034
$45.37K
₿17.65
$47.69M
₿2.43K
$41.78M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
761 My Neighbor Alice  ALICE $0.4497
₿0.000025
-3.20 $41.43M
₿2.28K
$0.4677
₿0.000027
$0.4403
₿0.000025
$6.84M
₿233.79
$44.99M
₿2.55K
$41.43M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
762 Strike  STRIKE $7.51
₿0.00019
-1.96 $41.6M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.65M
₿11.18
$49.11M
₿1.27K
$41.6M
₿919.03
التنبؤ بسعر Strike(strike)
764 Cudos  CUDOS $0.005595
₿0.00000031
10.85 $41.29M
₿2.14K
$0.006199
₿0.00000032
$0.005031
₿0.00000030
$1.52K
₿33.39
$52.17M
₿2.86K
$41.29M
₿2.14K
التنبؤ بسعر Cudos(cudos)
765 Metadium  META $0.02399
₿0.00000084
0.55 $41M
₿1.43K
$0.0261
₿0.00000086
$0.02384
₿0.00000068
$6.84M
₿2.96K
$47.97M
₿1.68K
$41M
₿1.43K
التنبؤ بسعر Metadium(meta)
766 Nym  NYM $0.05057
₿0.0000033
0.04 $40.89M
₿2.39K
$0.051
₿0.0000033
$0.05013
₿0.0000032
$1.3M
₿23.82
$50.49M
₿3.34K
$40.89M
₿2.39K
التنبؤ بسعر Nym(nym)
767 Origin Protocol  OGN $0.05902
₿0.0000031
-2.78 $40.77M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.72M
₿352.47
$83.22M
₿3.12K
$40.77M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
768 DAO Maker  DAO $0.1626
₿0.000021
10.12 $40.82M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$8.36M
₿127.14
$45.15M
₿6.04K
$40.82M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
770 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
771 Travala.com  AVA $0.5898
₿0.000012
-3.03 $39.94M
₿675.43
$0.6141
₿0.000012
$0.5828
₿0.000012
$4.61M
₿55.82
$39.94M
₿787.59
$39.94M
₿675.43
التنبؤ بسعر Travala.com(ava)
773 Aleph Zero  AZERO $0.1309
₿0.000013
-4.41 $39.6M
₿4.3K
$0.1457
₿0.000014
$0.1309
₿0.000013
$649.33K
₿39.47
$68.11M
₿4.98K
$39.6M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
776 PolySwarm  NCT $0.02066
₿0.00000042
-3.09 $39.17M
₿731.48
$0.02171
₿0.00000044
$0.02063
₿0.00000041
$559.34K
₿13.47
$39.17M
₿799.02
$39.17M
₿731.48
التنبؤ بسعر PolySwarm(nct)
777 Acala  ACA $0.03332
₿0.0000022
-5.76 $38.88M
₿2.13K
$0.03536
₿0.0000024
$0.03278
₿0.0000021
$5.55M
₿131.9
$53.32M
₿2.38K
$38.88M
₿2.13K
التنبؤ بسعر Acala(aca)
778 Radicle  RAD $0.7811
₿0.000036
-2.16 $38.95M
₿1.84K
$0.8303
₿0.000039
$0.775
₿0.000036
$10.42M
₿204.19
$78.16M
₿3.7K
$38.95M
₿1.84K
التنبؤ بسعر Radicle(rad)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Layer3  L3 $0.06458
-1.00 $38.75M
$0.06724
$0.06342
$3.86M
$215.43M
$38.75M
التنبؤ بسعر Layer3(l3)
781 Ancient8  A8 $0.1339
-3.08 $38.57M
$0.1461
$0.1327
$6.38M
$133.98M
$38.57M
التنبؤ بسعر Ancient8(a8)
782 Uquid Coin  UQC $3.88
₿0.00013
1.90 $38.79M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$790.13K
₿40.38
$155.17M
₿5.3K
$38.79M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Neutron  NTRN $0.1345
₿0.000015
-4.94 $38.34M
₿4.21K
$0.1424
₿0.000016
$0.1342
₿0.000014
$2.2M
₿196.13
$134.57M
₿15.05K
$38.34M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
785 Hashflow  HFT $0.06788
₿0.0000060
-5.80 $38.42M
₿2.33K
$0.0724
₿0.0000063
$0.0671
₿0.0000060
$12.82M
₿214.44
$67.9M
₿6.05K
$38.42M
₿2.33K
التنبؤ بسعر Hashflow(hft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا