صفحة النتائج 6 التي تتضمن أهم عملات NounsDAO حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NounsDAO
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ المفضَّلة
1280 Equilibria Finance  EQB $0.08047
₿0.00000046
-9.28 $8.05M
₿46.92
$0.09032
₿0.
$0.07926
₿0.
$110.19
₿0
$8.05M
₿46.92
$8.05M
₿46.92
التنبؤ بسعر Equilibria Finance(eqb)
1282 ANDY ETH  ANDY $0.000007999
₿0.000000000060
-22.41 $7.99M
₿60.99
$0.00001033
₿0.
$0.00000796
₿0.
$174.62K
₿0
$7.99M
₿60.99
$7.99M
₿60.99
التنبؤ بسعر ANDY ETH(andy)
1283 Balancer  BAL $0.1143
₿0.0000014
-0.21 $7.98M
₿96.14
$0.1211
₿0.
$0.1124
₿0.
$434.97K
₿0
$8.27M
₿107.74
$7.98M
₿96.14
التنبؤ بسعر Balancer(bal)
1284 Hera Finance  HERA $1.72
₿0.000020
-2.41 $7.96M
₿97.34
$1.76
₿0.
$1.71
₿0.
$14.08K
₿0
$17.16M
₿209.92
$7.96M
₿97.34
التنبؤ بسعر Hera Finance(hera)
1287 Velodrome Finance  VELO $0.02054
₿0.00000033
-5.43 $7.91M
₿415.67
$0.02175
₿0.
$0.02054
₿0.
$10.94K
₿0
$54.71M
₿849.41
$7.91M
₿415.67
التنبؤ بسعر Velodrome Finance(velo)
1293 SaucerSwap  SAUCE $0.008417
₿0.00000020
-6.35 $7.83M
₿184.07
$0.00902
₿0.
$0.0083
₿0.
$64.32K
₿0
$8.42M
₿201.37
$7.83M
₿184.07
التنبؤ بسعر SaucerSwap(sauce)
1298 Soil  SOIL $0.0993
₿0.0000011
-1.49 $7.73M
₿80.36
$0.1015
₿0.
$0.09919
₿0.
$22.98K
₿0
$9.93M
₿113.64
$7.73M
₿80.36
التنبؤ بسعر Soil(soil)
1299 Wecan  WECAN $0.001286
₿0.000000030
-2.39 $7.72M
₿183.11
$0.001318
₿0.
$0.001229
₿0.
$8.06K
₿0
$7.72M
₿183.11
$7.72M
₿183.11
التنبؤ بسعر Wecan(wecan)
1301 HOPR  HOPR $0.009631
₿0.00000024
-9.14 $7.68M
₿165.95
$0.01094
₿0.
$0.009636
₿0.
$24.21K
₿0
$7.9M
₿171.73
$7.68M
₿165.95
التنبؤ بسعر HOPR(hopr)
1302 PONKE  PONKE $0.0138
₿0.00000032
-8.88 $7.67M
₿179.22
$0.01538
₿0.
$0.01344
₿0.
$1.9M
₿0
$7.67M
₿179.24
$7.67M
₿179.22
التنبؤ بسعر PONKE(ponke)
1304 CorgiAI  CORGIAI $0.0000212
₿0.00000000048
-5.63 $7.68M
₿176.07
$0.00002294
₿0.
$0.00002097
₿0.
$7.43K
₿0
$7.68M
₿176.07
$7.68M
₿176.07
التنبؤ بسعر CorgiAI(corgiai)
1305 WazirX  WRX $0.01675
₿0.00000029
-3.72 $7.65M
₿135.29
$0.01788
₿0.
$0.01683
₿0.
$6.86K
₿0
$16.75M
₿296.36
$7.65M
₿135.29
التنبؤ بسعر WazirX(wrx)
1307 Firmachain  FCT $0.006003
₿0.00000012
-4.19 $7.63M
₿145.56
$0.006264
₿0.
$0.005994
₿0.
$71.1K
₿0
$7.7M
₿146.82
$7.63M
₿145.56
التنبؤ بسعر Firmachain(fct)
1312 stake.link  SDL $0.2018
₿0.0000038
-10.62 $7.62M
₿230.67
$0.2258
₿0.
$0.1968
₿0.
$1.19K
₿0
$20.17M
₿386.88
$7.62M
₿230.67
التنبؤ بسعر stake.link(sdl)
1313 Marlin  POND $0.0009201
₿0.000000013
-10.70 $7.58M
₿107.85
$0.001032
₿0.
$0.0009135
₿0.
$696.82K
₿0
$9.21M
₿131.48
$7.58M
₿107.85
التنبؤ بسعر Marlin(pond)
1316 Gains  GAINS $0.3155
₿0.0000095
-8.60 $7.56M
₿227.34
$0.3484
₿0.
$0.3027
₿0.
$480.73K
₿0
$7.56M
₿227.34
$7.56M
₿227.34
التنبؤ بسعر Gains(gains)
1322 Mossland  MOC $0.01641
₿0.00000027
-6.17 $7.48M
₿123.89
$0.01802
₿0.
$0.0163
₿0.
$133.13K
₿0
$8.21M
₿138.12
$7.48M
₿123.89
التنبؤ بسعر Mossland(moc)
1324 MCDex  MCB $2.03
₿0.000029
-2.56 $7.7M
₿110.6
$2.18
₿0.
$1.91
₿0.
$710.44
₿0
$9.73M
₿139.68
$7.7M
₿110.6
التنبؤ بسعر MCDex(mcb)
1325 Orchid Protocol  OXT $0.007441
₿0.000000058
-5.41 $7.42M
₿34.51
$0.007914
₿0.
$0.007114
₿0.
$1.65M
₿0
$7.44M
₿58.33
$7.42M
₿34.51
التنبؤ بسعر Orchid Protocol(oxt)
1330 Decentralized Social  DESO $0.7024
₿0.000024
0 $7.4M
₿262.67
$0.7097
₿0.
$0.7022
₿0.
$15.59
₿0
$7.59M
₿269.56
$7.4M
₿262.67
التنبؤ بسعر Decentralized Social(deso)
1332 TG.Casino  TGC $0.09647
₿0.0000023
-17.73 $7.33M
₿177.68
$0.1178
₿0.
$0.1028
₿0.
$51.39K
₿0
$7.33M
₿177.68
$7.33M
₿177.68
التنبؤ بسعر TG.Casino(tgc)
1334 Iagon  IAG $0.01453
₿0.00000031
-7.87 $7.31M
₿117.55
$0.01585
₿0.
$0.01443
₿0.
$26.67K
₿0
$14.54M
₿312.61
$7.31M
₿117.55
التنبؤ بسعر Iagon(iag)
1341 Drift Protocol  DRIFT $0.009805
₿0.00000021
-12.19 $7.19M
₿128.89
$0.0112
₿0.
$0.009419
₿0.
$2.52M
₿0
$9.8M
₿210.77
$7.19M
₿128.89
التنبؤ بسعر Drift Protocol(drift)
1355 Galatasaray Fan Token  GAL $0.775
₿0.000014
-1.54 $7.03M
₿118.12
$0.7939
₿0.
$0.7736
₿0.
$482.62K
₿0
$7.73M
₿145.92
$7.03M
₿118.12
التنبؤ بسعر Galatasaray Fan Token(gal)
1356 Nakamoto Games  NAKA $0.0714
₿0.00000050
-1.82 $7.03M
₿32.83
$0.07751
₿0.
$0.06602
₿0.
$405.95K
₿0
$12.85M
₿90.93
$7.03M
₿32.83
التنبؤ بسعر Nakamoto Games(naka)
1362 LUKSO  LYX $0.2284
₿0.0000038
-3.18 $6.97M
₿117.22
$0.2368
₿0.
$0.2181
₿0.
$160.55K
₿0
$9.62M
₿161.68
$6.97M
₿117.22
التنبؤ بسعر LUKSO(lyx)
1364 SuperRare  RARE $0.008499
₿0.00000019
-10.94 $6.97M
₿161.09
$0.009624
₿0.
$0.008276
₿0.
$5.46M
₿0
$8.5M
₿196.32
$6.97M
₿161.09
التنبؤ بسعر SuperRare(rare)
1368 Avail  AVAIL $0.001675
₿0.000000043
-6.62 $6.87M
₿171.25
$0.001797
₿0.
$0.001673
₿0.
$295.88K
₿0
$18.81M
₿465.76
$6.87M
₿171.25
التنبؤ بسعر Avail(avail)
1369 Ekubo Protocol  EKUBO $0.6924
₿0.0000085
-9.55 $6.92M
₿85.79
$0.7805
₿0.
$0.6783
₿0.
$43.76K
₿0
$6.92M
₿85.79
$6.92M
₿85.79
التنبؤ بسعر Ekubo Protocol(ekubo)
1376 MARBLEX  MBX $0.02192
₿0.00000038
-4.74 $6.85M
₿107.73
$0.02311
₿0.
$0.02176
₿0.
$158.12K
₿0
$7.04M
₿124.44
$6.85M
₿107.73
التنبؤ بسعر MARBLEX(mbx)
1380 Slerf [OLD]  SLERF $0.01358
₿0.00000022
-10.88 $6.79M
₿113.53
$0.01532
₿0.
$0.01343
₿0.
$1.66K
₿0
$6.79M
₿113.53
$6.79M
₿113.53
التنبؤ بسعر Slerf [OLD](slerf)
1381 Foom  FOOM $0.00000003878
₿0.00000000000067
-9.21 $6.78M
₿118.62
$0.00000004291
₿0.
$0.0000000385
₿0.
$77.75
₿0
$6.78M
₿118.62
$6.78M
₿118.62
التنبؤ بسعر Foom(foom)
1383 JumpToken  JMPT $0.4592
₿0.0000084
-4.29 $6.78M
₿125.47
$0.4802
₿0.
$0.4549
₿0.
$14.12K
₿0
$14.14M
₿261.73
$6.78M
₿125.47
التنبؤ بسعر JumpToken(jmpt)
1387 Access Protocol  ACS $0.0001198
₿0.0000000019
-5.20 $6.72M
₿100.36
$0.0001309
₿0.
$0.0001173
₿0.
$104.87K
₿0
$10.87M
₿175.92
$6.72M
₿100.36
التنبؤ بسعر Access Protocol(acs)
1390 Bella Protocol  BEL $0.08433
₿0.0000016
-10.09 $6.74M
₿135.5
$0.09374
₿0.
$0.08219
₿0.
$1.36M
₿0
$8.43M
₿169.37
$6.74M
₿135.5
التنبؤ بسعر Bella Protocol(bel)
1391 Bitcoin Pro  BTCP $3.53
₿0.00014
8.66 $6.71M
₿18.17
$4.36
₿0.
$3.25
₿0.
$4.89K
₿0
$7.41M
₿295.74
$6.71M
₿18.17
التنبؤ بسعر Bitcoin Pro(btcp)
1393 Boba Network  BOBA $0.01353
₿0.00000031
-9.21 $6.69M
₿156.98
$0.01497
₿0.
$0.01342
₿0.
$128.26K
₿0
$6.77M
₿159.01
$6.69M
₿156.98
التنبؤ بسعر Boba Network(boba)
1395 Anzen USDz  USDZ $0.8883
₿0.000015
-0.09 $6.66M
₿113.81
$0.8971
₿0.
$0.886
₿0.
$246.55
₿0
$6.66M
₿113.81
$6.66M
₿113.81
التنبؤ بسعر Anzen USDz(usdz)
1398 Storj  STORJ $0.01562
₿0.0000011
-10.67 $6.64M
₿164.08
$0.01808
₿0.
$0.01546
₿0.
$2.76M
₿0
$6.64M
₿484.97
$6.64M
₿164.08
التنبؤ بسعر Storj(storj)
1401 SNPad  SNPAD $0.02356
₿0.00000017
-10.41 $6.59M
₿49.02
$0.02642
₿0.
$0.0232
₿0.
$6.72K
₿0
$6.59M
₿49.02
$6.59M
₿49.02
التنبؤ بسعر SNPad(snpad)
1404 Stader  SD $0.08556
₿0.0000017
-10.81 $6.56M
₿125.29
$0.09636
₿0.
$0.08474
₿0.
$503.74K
₿0
$10.27M
₿209.12
$6.56M
₿125.29
التنبؤ بسعر Stader(sd)
1406 STASIS EURO  EURS $1.1
₿0.000018
-0.80 $6.49M
₿109.11
$1.11
₿0.
$1.1
₿0.
$4.23K
₿0
$6.49M
₿109.11
$6.49M
₿109.11
1414 NAVI Protocol  NAVX $0.007805
₿0.00000010
-6.75 $6.37M
₿88.73
$0.008399
₿0.
$0.007724
₿0.
$248.5K
₿0
$7.81M
₿108.72
$6.37M
₿88.73
التنبؤ بسعر NAVI Protocol(navx)
1418 AdEx  ADX $0.04291
₿0.00000095
-9.85 $6.35M
₿141.13
$0.04838
₿0.
$0.04173
₿0.
$1.38M
₿0
$6.44M
₿143.14
$6.35M
₿141.13
التنبؤ بسعر AdEx(adx)
1419 Alien Worlds  TLM $0.0008993
₿0.000000027
-10.33 $6.37M
₿188.55
$0.001004
₿0.
$0.00087
₿0.
$2.96M
₿0
$6.41M
₿190.27
$6.37M
₿188.55
التنبؤ بسعر Alien Worlds(tlm)
1424 DIMO  DIMO $0.01423
₿0.000000098
-8.43 $6.29M
₿48.93
$0.01632
₿0.
$0.01358
₿0.
$178.41K
₿0
$14.24M
₿98.25
$6.29M
₿48.93
التنبؤ بسعر DIMO(dimo)
1428 SMARDEX  SDEX $0.0006378
₿0.0000000090
-0.54 $6.26M
₿88.35
$0.0006443
₿0.
$0.0006053
₿0.
$10K
₿0
$6.29M
₿88.91
$6.26M
₿88.35
التنبؤ بسعر SMARDEX(sdex)
1430 Inverse Finance  INV $8.73
₿0.00016
-6.89 $6.24M
₿117.99
$9.48
₿0.
$8.65
₿0.
$25.22K
₿0
$6.34M
₿120.85
$6.24M
₿117.99
التنبؤ بسعر Inverse Finance(inv)
1435 Brickken  BKN $0.06236
₿0.0000010
5.20 $6.26M
₿73.56
$0.06107
₿0.
$0.05536
₿0.
$67.61K
₿0
$9.38M
₿147.31
$6.26M
₿73.56
التنبؤ بسعر Brickken(bkn)
1436 BXN  BXN $0.0003849
₿0.0000000067
-5.85 $6.21M
₿107.64
$0.0004131
₿0.
$0.0003851
₿0.
$160.33K
₿0
$19.25M
₿337.31
$6.21M
₿107.64
التنبؤ بسعر BXN(bxn)
1439 LandWolf  WOLF $0.000006849
₿0.000000000070
-13.81 $6.18M
₿64
$0.00000796
₿0.
$0.00000671
₿0.
$331.35K
₿0
$6.18M
₿64
$6.18M
₿64
التنبؤ بسعر LandWolf(wolf)
1441 Moonwell  WELL $0.001358
₿0.000000056
-8.31 $6.16M
₿255.35
$0.001514
₿0.
$0.001314
₿0.
$1.71M
₿0
$6.79M
₿281.85
$6.16M
₿255.35
التنبؤ بسعر Moonwell(well)
1442 Cookie DAO  COOKIE $0.007534
₿0.00000014
-14.94 $6.16M
₿110.24
$0.008964
₿0.
$0.007251
₿0.
$1.3M
₿0
$7.54M
₿140.96
$6.16M
₿110.24
التنبؤ بسعر Cookie DAO(cookie)
1446 Spice  SFI $76.5
₿0.0017
-7.83 $6.13M
₿139.79
$83.41
₿0.
$75.35
₿0.
$49.32K
₿0
$7.65M
₿160.88
$6.13M
₿139.79
التنبؤ بسعر Spice(sfi)
1449 Moonbeam  GLMR $0.005533
₿0.00000013
-9.77 $6.1M
₿163.16
$0.006183
₿0.
$0.005423
₿0.
$3.63M
₿0
$6.84M
₿170.22
$6.1M
₿163.16
التنبؤ بسعر Moonbeam(glmr)
1451 AhaToken  AHT $0.0008357
₿0.000000015
-8.59 $6.09M
₿110.1
$0.0009143
₿0.
$0.0008224
₿0.
$105.69K
₿0
$6.41M
₿116.14
$6.09M
₿110.1
التنبؤ بسعر AhaToken(aht)
1455 Upland  SPARKLET $0.01954
₿0.00000030
-2.30 $6.07M
₿90.33
$0.02002
₿0.
$0.01927
₿0.
$1.8K
₿0
$19.55M
₿308.09
$6.07M
₿90.33
التنبؤ بسعر Upland(sparklet)
1458 Atletico Madrid  ATM $0.655
₿0.000044
-8.36 $6.04M
₿386.68
$0.726
₿0.
$0.6399
₿0.
$2.11M
₿0
$6.55M
₿442.98
$6.04M
₿386.68
التنبؤ بسعر Atletico Madrid(atm)
1459 Origin Dollar  OUSD $0.9985
₿0.000015
-0.04 $6.03M
₿105
$0.9993
₿0.
$0.9966
₿0.
$25.3K
₿0
$6.03M
₿105
$6.03M
₿105
التنبؤ بسعر Origin Dollar(ousd)
1465 AITECH Cloud Network  ACN $0.003337
₿0.000000090
-7.15 $5.95M
₿160.7
$0.003606
₿0.
$0.003332
₿0.
$733.5K
₿0
$6.62M
₿178.83
$5.95M
₿160.7
التنبؤ بسعر AITECH Cloud Network(acn)
1469 AS Roma Fan Token  ASR $0.6495
₿0.000013
-9.86 $5.94M
₿115.05
$0.7205
₿0.
$0.6335
₿0.
$1.9M
₿0
$6.49M
₿132.25
$5.94M
₿115.05
التنبؤ بسعر AS Roma Fan Token(asr)
1471 FC Barcelona Fan Token  BAR $0.1984
₿0.0000041
-7.41 $5.88M
₿108.73
$0.2166
₿0.
$0.1951
₿0.
$1.75M
₿0
$7.91M
₿168.01
$5.88M
₿108.73
التنبؤ بسعر FC Barcelona Fan Token(bar)
1477 Kleros  PNK $0.006377
₿0.00000012
-0.70 $5.83M
₿93.35
$0.006485
₿0.
$0.006326
₿0.
$59.45K
₿0
$5.83M
₿118.01
$5.83M
₿93.35
التنبؤ بسعر Kleros(pnk)
1482 Telos  TLOS $0.01281
₿0.00000020
-4.10 $5.79M
₿87.75
$0.01338
₿0.
$0.01285
₿0.
$266.42K
₿0
$5.99M
₿87.75
$5.79M
₿87.75
التنبؤ بسعر Telos(tlos)
1485 district0x  DNT $0.005758
₿0.000000080
-5.49 $5.76M
₿60.3
$0.006135
₿0.
$0.005563
₿0.
$13.07K
₿0
$5.76M
₿80.27
$5.76M
₿60.3
التنبؤ بسعر district0x(dnt)
1491 Unibright  UBT $0.03789
₿0.00000031
-12.61 $5.68M
₿46.85
$0.04348
₿0.
$0.01846
₿0.
$98.7K
₿0
$5.68M
₿46.85
$5.68M
₿46.85
التنبؤ بسعر Unibright(ubt)
1492 Oraichain Token  ORAI $0.2872
₿0.0000041
-10.49 $5.58M
₿82.23
$0.329
₿0.
$0.2807
₿0.
$144.69K
₿0
$5.68M
₿82.23
$5.58M
₿82.23
التنبؤ بسعر Oraichain Token(orai)
1493 Saga  SAGA $0.01347
₿0.00000019
-10.43 $5.61M
₿81.45
$0.0151
₿0.
$0.01253
₿0.
$7.66M
₿0
$14.88M
₿216.02
$5.61M
₿81.45
التنبؤ بسعر Saga(saga)
1494 Nexa  NEXA $0.0000004952
₿0.0000000000062
-5.03 $5.55M
₿67.71
$0.0000005306
₿0.
$0.0000004975
₿0.
$68.46K
₿0
$5.55M
₿67.71
$5.55M
₿67.71
التنبؤ بسعر Nexa(nexa)
1497 Sentinel Protocol  BOUNTY $0.0105
₿0.00000022
-4.95 $5.55M
₿114.84
$0.01105
₿0.
$0.01063
₿0.
$49.44K
₿0
$5.83M
₿124.41
$5.55M
₿114.84
التنبؤ بسعر Sentinel Protocol(bounty)
1498 ORIGYN  OGY $0.0006839
₿0.000000013
-5.77 $5.55M
₿106
$0.0007347
₿0.
$0.0006772
₿0.
$87.74K
₿0
$7.12M
₿135.66
$5.55M
₿106
التنبؤ بسعر ORIGYN(ogy)
1499 Paris Saint-Germain Fan Token  PSG $0.3112
₿0.0000081
-5.72 $5.55M
₿132.9
$0.3504
₿0.
$0.3035
₿0.
$1.64M
₿0
$6.17M
₿162.27
$5.55M
₿132.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1503 PondCoin  PNDC $0.00000003941
₿0.00000000000051
-21.67 $5.5M
₿47.86
$0.00000005157
₿0.
$0.0000000376
₿0.
$7.52K
₿0
$16.58M
₿217.77
$5.5M
₿47.86
التنبؤ بسعر PondCoin(pndc)
1505 OmiseGO  OMG $0.03889
₿0.00000070
-6.02 $5.45M
₿98.16
$0.0435
₿0.
$0.03878
₿0.
$1.25M
₿0
$5.45M
₿98.16
$5.45M
₿98.16
التنبؤ بسعر OmiseGO(omg)
1506 Tap  XTP $0.0005557
₿0.000000013
0.06 $5.49M
₿52.43
$0.0005557
₿0.
$0.0005553
₿0.
$3.43
₿0
$5.56M
₿138.8
$5.49M
₿52.43
التنبؤ بسعر Tap(xtp)
1512 NATIX Network  NATIX $0.00008563
₿0.0000000010
-16.02 $5.43M
₿43.2
$0.0001024
₿0.
$0.00008569
₿0.
$138.94K
₿0
$8.48M
₿105.75
$5.43M
₿43.2
التنبؤ بسعر NATIX Network(natix)
1515 Zeus Network  ZEUS $0.005799
₿0.000000039
-7.39 $5.4M
₿36.46
$0.006575
₿0.
$0.005768
₿0.
$3.93M
₿0
$5.8M
₿39.15
$5.4M
₿36.46
التنبؤ بسعر Zeus Network(zeus)
1516 Pika Protocol  PIKA $0.2847
₿0.0000044
0 $5.41M
₿85.1
$0.3119
₿0.
$0.2837
₿0.
$1.87
₿0
$28.48M
₿447.88
$5.41M
₿85.1
التنبؤ بسعر Pika Protocol(pika)
1517 Coq Inu  COQ $0.00000007776
₿0.0000000000011
-10.90 $5.4M
₿80.09
$0.00000008749
₿0.
$0.00000007504
₿0.
$1.94M
₿0
$5.4M
₿80.09
$5.4M
₿80.09
التنبؤ بسعر Coq Inu(coq)
1518 Games for a Living  GFAL $0.0007265
₿0.000000015
-0.08 $5.39M
₿81.55
$0.0007273
₿0.
$0.0007223
₿0.
$181.05
₿0
$7.27M
₿155.24
$5.39M
₿81.55
التنبؤ بسعر Games for a Living(gfal)
1524 Santos FC Fan Token  SANTOS $0.33
₿0.0000080
-10.47 $5.31M
₿130.26
$0.3703
₿0.
$0.328
₿0.
$599.08K
₿0
$9.9M
₿242.79
$5.31M
₿130.26
التنبؤ بسعر Santos FC Fan Token(santos)
1537 GamerCoin  GHX $0.007439
₿0.000000093
-6.13 $5.23M
₿65.62
$0.00838
₿0.
$0.007437
₿0.
$429.88K
₿0
$6.01M
₿75.44
$5.23M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1540 TokenFi  TOKEN $0.001259
₿0.000000034
-9.83 $5.2M
₿134.7
$0.001402
₿0.
$0.001256
₿0.
$1.02M
₿0
$12.59M
₿346.89
$5.2M
₿134.7
التنبؤ بسعر TokenFi(token)
1542 Stake DAO  SDT $0.0757
₿0.0000014
-9.05 $5.2M
₿99.52
$0.08409
₿0.
$0.07524
₿0.
$11.5K
₿0
$5.34M
₿102.08
$5.2M
₿99.52
التنبؤ بسعر Stake DAO(sdt)
1543 DexNet  DEXNET $0.002613
₿0.00000012
-6.10 $5.19M
₿48.25
$0.002846
₿0.
$0.00222
₿0.
$256.86
₿0
$7.84M
₿361.81
$5.19M
₿48.25
التنبؤ بسعر DexNet(dexnet)
1545 Heroes of Mavia  MAVIA $0.02063
₿0.00000042
-13.44 $5.16M
₿105.13
$0.02395
₿0.
$0.02007
₿0.
$687.16K
₿0
$5.16M
₿106.42
$5.16M
₿105.13
التنبؤ بسعر Heroes of Mavia(mavia)
1547 AMO Coin  AMO $0.000242
₿0.0000000041
-6.71 $5.13M
₿88
$0.000261
₿0.
$0.0002397
₿0.
$27.9K
₿0
$5.13M
₿88
$5.13M
₿88
التنبؤ بسعر AMO Coin(amo)
1548 BLOCKv  VEE $0.004282
₿0.00000013
-5.49 $5.15M
₿247.49
$0.004623
₿0.
$0.004239
₿0.
$461.05
₿0
$5.15M
₿247.49
$5.15M
₿247.49
التنبؤ بسعر BLOCKv(vee)
1551 PAAL AI  PAAL $0.005115
₿0.00000010
-10.34 $5.11M
₿93.34
$0.006222
₿0.
$0.005066
₿0.
$127.11K
₿0
$5.12M
₿104
$5.11M
₿93.34
التنبؤ بسعر PAAL AI(paal)
1552 Ref Finance  REF $0.05314
₿0.00000072
-14.40 $5.1M
₿69.15
$0.06235
₿0.
$0.05264
₿0.
$32.69
₿0
$5.31M
₿72.03
$5.1M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1563 Pangolin  PNG $0.0206
₿0.00000032
-10.33 $4.95M
₿76.33
$0.02338
₿0.
$0.02029
₿0.
$383.94K
₿0
$11.09M
₿174.36
$4.95M
₿76.33
التنبؤ بسعر Pangolin(png)
1567 SuperWalk GRND  GRND $0.006158
₿0.00000017
-8.11 $5.06M
₿141.72
$0.00684
₿0.
$0.006206
₿0.
$44.42K
₿0
$5.86M
₿169.74
$5.06M
₿141.72
التنبؤ بسعر SuperWalk GRND(grnd)
1568 ParagonsDAO  PDT $0.05847
₿0.00000092
0 $4.93M
₿78.45
$0
₿0.
$0
₿0.
$0
₿0
$4.93M
₿78.45
$4.93M
₿78.45
التنبؤ بسعر ParagonsDAO(pdt)
1569 MCOIN  MCOIN $0.02769
₿0.00000071
0.52 $4.9M
₿125.96
$0.02887
₿0.
$0.02713
₿0.
$102.93K
₿0
$13.85M
₿355.81
$4.9M
₿125.96
التنبؤ بسعر MCOIN(mcoin)
1570 Spectre AI  SPECTRE $0.4901
₿0.0000056
-19.71 $4.9M
₿56.17
$0.6166
₿0.
$0.4887
₿0.
$32.35K
₿0
$4.9M
₿56.17
$4.9M
₿56.17
التنبؤ بسعر Spectre AI(spectre)
1572 KRYLL  KRL $0.1213
₿0.0000019
-3.39 $4.88M
₿77.3
$0.1257
₿0.
$0.1214
₿0.
$95.54K
₿0
$6M
₿94.92
$4.88M
₿77.3
التنبؤ بسعر KRYLL(krl)
1573 Marcopolo  MAPO $0.0007861
₿0.000000017
-8.04 $4.87M
₿108.77
$0.0008511
₿0.
$0.0007859
₿0.
$220.89K
₿0
$7.62M
₿170.19
$4.87M
₿108.77
التنبؤ بسعر Marcopolo(mapo)
1575 Pikaboss  PIKA $0.00000001156
₿0.00000000000024
-6.95 $4.87M
₿102.6
$0.00000001243
₿0.
$0.00000001156
₿0.
$4.1K
₿0
$4.87M
₿102.6
$4.87M
₿102.6
التنبؤ بسعر Pikaboss(pika)
1583 MetFi  METFI $0.01342
₿0.00000016
-5.22 $4.81M
₿54.98
$0.0142
₿0.
$0.01337
₿0.
$10.39K
₿0
$6.04M
₿75.83
$4.81M
₿54.98
التنبؤ بسعر MetFi(metfi)
1584 Parcl  PRCL $0.005268
₿0.000000097
-6.01 $4.8M
₿44.4
$0.005628
₿0.
$0.00519
₿0.
$96.6K
₿0
$5.27M
₿98.08
$4.8M
₿44.4
التنبؤ بسعر Parcl(prcl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

NounsDAO (2671)
عوامل تصفية متقدمة
NounsDAO (2671)
-
-
-
-
-
$2.17T
إجمالي القيمة السوقية
$100.75B
إجمالي حجم التداول
BTC 58.74%   •   ETH 9.82%
السيطرة
Select currency