$3.31T
Capitalização total de mercado
$101.4B
Volume total
BTC 57.43%     ETH 11.98%
Dominância

Página de Resultados 6 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 SingularityNET  AGIX $0.1211
₿0.0000012
1.17 $31.56M
₿331.25
$0.122
₿0.0000012
$0.1185
₿0.0000012
$7.6K
₿0.08
$65.4M
₿686.43
$31.56M
₿331.25
Previsão de Preço do SingularityNET(agix)
907 Wilder World  WILD $0.06567
₿0.00000068
-1.52 $31.5M
₿330.46
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$366.45K
₿3.85
$32.89M
₿345
$31.5M
₿330.46
Previsão de Preço do Wilder World(wild)
908 dKargo  DKA $0.006316
₿0.000000065
2.22 $31.41M
₿329.72
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.41M
₿14.83
$31.41M
₿329.72
$31.41M
₿329.72
Previsão de Preço do dKargo(dka)
912 Dacxi  DXI $0.0006666
₿0.0000000069
6.54 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006257
₿0.0000000065
$357.91K
₿3.76
$31.13M
₿315.8
$31.13M
₿315.8
Previsão de Preço do Dacxi(dxi)
914 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
916 sETH  SETH $2,672.7
₿0.028
0.06 $30.95M
₿324.85
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.06K
₿0.01
$30.95M
₿324.85
$30.95M
₿324.85
Previsão de Preço do sETH(seth)
917 ChainGPT  CGPT $0.03515
₿0.00000036
1.60 $30.78M
₿323.06
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.74M
₿61.08
$35.07M
₿368.06
$30.78M
₿323.06
Previsão de Preço do ChainGPT(cgpt)
920 QANplatform  QANX $0.01808
₿0.00000018
5.06 $30.73M
₿322.62
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$391.63K
₿4.11
$37.95M
₿398.44
$30.73M
₿322.62
Previsão de Preço do QANplatform(qanx)
922 CargoX  CXO $0.1832
₿0.0000019
-2.22 $30.72M
₿322.39
$0.1873
₿0.0000019
$0.1816
₿0.0000019
$3.09K
₿0.04
$39.53M
₿414.89
$30.72M
₿322.39
Previsão de Preço do CargoX(cxo)
923 Kujira  KUJI $0.04788
₿0.00000050
7.13 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04463
₿0.00000046
$179.34
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
933 HUNT Platform  HUNT $0.1501
₿0.0000015
0.58 $29.98M
₿314.66
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$164.76K
₿1.74
$29.98M
₿314.66
$29.98M
₿314.66
Previsão de Preço do HUNT Platform(hunt)
935 ankrETH  ANKRETH $3,982.65
₿0.041
-0.50 $29.79M
₿312.68
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.38
₿0
$29.79M
₿312.68
$29.79M
₿312.68
Previsão de Preço do ankrETH(ankreth)
938 Aergo  AERGO $0.06272
₿0.00000065
0.10 $29.62M
₿310.84
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.49M
₿15.66
$31.34M
₿328.93
$29.62M
₿310.84
Previsão de Preço do Aergo(aergo)
940 Uquid Coin  UQC $2.93
₿0.000030
1.26 $29.34M
₿307.99
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.37M
₿1.23K
$29.34M
₿307.99
Previsão de Preço do Uquid Coin(uqc)
942 Electronic USD  EUSD $0.9983
₿0.000010
-0.11 $29.25M
₿307.03
$0.9995
₿0.000010
$0.9972
₿0.000010
$832.09K
₿8.75
$29.25M
₿307.03
$29.25M
₿307.03
Previsão de Preço do Electronic USD(eusd)
943 Moonbeam  GLMR $0.02819
₿0.00000029
7.62 $29.21M
₿306.63
$0.03314
₿0.00000034
$0.0262
₿0.00000027
$31.51M
₿330.99
$34.02M
₿357.1
$29.21M
₿306.63
Previsão de Preço do Moonbeam(glmr)
944 Banana Gun  BANANA $7.26
₿0.000076
-2.48 $29.17M
₿306.16
$7.48
₿0.000078
$7.18
₿0.000076
$6.57M
₿69.18
$61.03M
₿640.52
$29.17M
₿306.16
Previsão de Preço do Banana Gun(banana)
945 Adshares  ADS $0.7523
₿0.0000079
-0.34 $29.15M
₿305.94
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$566.83K
₿5.95
$29.16M
₿306.09
$29.15M
₿305.94
Previsão de Preço do Adshares(ads)
947 PONKE  PONKE $0.05249
₿0.00000054
-4.55 $29M
₿304.41
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.81M
₿29.19
$29.01M
₿304.44
$29M
₿304.41
Previsão de Preço do PONKE(ponke)
957 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
0.01* $28.59M
₿300.03
$1
₿0.000010
$0.9985
₿0.000010
$259.15K
₿3.42
$28.59M
₿300.03
$28.59M
₿300.03
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
960 WINk  WIN $0.0000283
₿0.00000000029
1.46 $28.11M
₿294.99
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.35M
₿77.85
$28.26M
₿296.57
$28.11M
₿294.99
Previsão de Preço do WINk(win)
964 SideShift Token  XAI $0.1789
₿0.0000018
62.03 $27.94M
₿293.23
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$7.24K
₿0.08
$37.57M
₿394.34
$27.94M
₿293.23
Previsão de Preço do SideShift Token(xai)
966 Marcopolo  MAPO $0.004503
₿0.000000047
-0.79 $27.79M
₿291.73
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$579.97K
₿6.41
$43.65M
₿458.11
$27.79M
₿291.73
Previsão de Preço do Marcopolo(mapo)
970 Clearpool  CPOOL $0.03066
₿0.00000032
-1.74 $27.72M
₿290.95
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.25M
₿23.69
$30.68M
₿322
$27.72M
₿290.95
Previsão de Preço do Clearpool(cpool)
971 Tree  TREE $0.2735
₿0.0000028
-0.79 $27.72M
₿290.93
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$12.53K
₿0.13
$31.54M
₿331.06
$27.72M
₿290.93
Previsão de Preço do Tree(tree)
973 miMatic  MIMATIC $0.9998
₿0.000010
-0.07 $27.56M
₿289.26
$1
₿0.000010
$0.9992
₿0.000010
$9.9K
₿0.1
$302.33M
₿3.17K
$27.56M
₿289.26
Previsão de Preço do miMatic(mimatic)
979 sUSD  SUSD $0.8165
₿0.0000085
0.35 $27.4M
₿287.53
$0.8166
₿0.0000085
$0.8052
₿0.0000084
$49.25K
₿0.52
$27.4M
₿287.53
$27.4M
₿287.53
Previsão de Preço do sUSD(susd)
985 HydraDX  HDX $0.004592
₿0.000000048
-0.10 $27.14M
₿284.85
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.24K
₿0.04
$29.57M
₿310.32
$27.14M
₿284.85
Previsão de Preço do HydraDX(hdx)
987 Moonriver  MOVR $2.56
₿0.000026
-0.29 $27.13M
₿284.76
$2.63
₿0.000027
$2.53
₿0.000026
$3.25M
₿34.69
$31.53M
₿330.96
$27.13M
₿284.76
Previsão de Preço do Moonriver(movr)
988 A Hunters Dream  CAW $0.00000004254
₿0.00000000000044
-1.40 $27.11M
₿284.52
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$636.79K
₿6.69
$28.39M
₿297.92
$27.11M
₿284.52
Previsão de Preço do A Hunters Dream(caw)
990 Binance-Peg Avalanche  AVAX $13.52
₿0.00014
-2.27 $27.04M
₿283.83
$13.86
₿0.00014
$13.24
₿0.00013
$48.06K
₿0.5
$27.04M
₿283.83
$27.04M
₿283.83
Previsão de Preço do Binance-Peg Avalanche(avax)
991 Metaplex  MPLX $0.05142
₿0.00000053
3.27 $26.94M
₿282.77
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$1.64M
₿17.12
$51.45M
₿539.94
$26.94M
₿282.77
Previsão de Preço do Metaplex(mplx)
994 Keep Network  KEEP $0.04883
₿0.00000051
-1.53 $26.84M
₿281.75
$0.04959
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.53
$26.84M
₿281.75
Previsão de Preço do Keep Network(keep)
997 Nym  NYM $0.03237
₿0.00000034
-2.99 $26.75M
₿280.76
$0.03346
₿0.00000035
$0.03237
₿0.00000033
$1.26M
₿13.26
$32.41M
₿340.14
$26.75M
₿280.76
Previsão de Preço do Nym(nym)
999 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.71M
₿280.3
$0.9998
₿0.000010
$0.9995
₿0.000010
$253.49K
₿1.92
$26.71M
₿280.3
$26.71M
₿280.3
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1000 Gains Network  GNS $1.01
₿0.000010
1.05 $26.68M
₿280.06
$1.02
₿0.000010
$0.9869
₿0.000010
$2.57M
₿27.13
$26.68M
₿280.06
$26.68M
₿280.06
Previsão de Preço do Gains Network(gns)
1004 Travala.com  AVA $0.3718
₿0.0000039
7.89 $26.47M
₿277.84
$0.3801
₿0.0000039
$0.3432
₿0.0000035
$8.19M
₿117.99
$26.47M
₿277.84
$26.47M
₿277.84
Previsão de Preço do Travala.com(ava)
1006 Chainflip  FLIP $0.3977
₿0.0000041
-0.10 $26.45M
₿277.58
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$212.43K
₿2.23
$37.13M
₿389.71
$26.45M
₿277.58
Previsão de Preço do Chainflip(flip)
1009 Marinade  MNDE $0.04575
₿0.00000048
0.65 $26.24M
₿275.36
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$551.57K
₿5.77
$33.56M
₿352.18
$26.24M
₿275.36
Previsão de Preço do Marinade(mnde)
1010 Adventure Gold  AGLD $0.2998
₿0.0000031
4.59 $26.23M
₿275.27
$0.325
₿0.0000034
$0.2849
₿0.0000029
$27.92M
₿292.92
$27.85M
₿292.27
$26.23M
₿275.27
Previsão de Preço do Adventure Gold(agld)
1014 aura  AURA $0.02699
₿0.00000028
1.41 $26.01M
₿272.98
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.59M
₿16.69
$26.01M
₿272.98
$26.01M
₿272.98
Previsão de Preço do aura(aura)
1018 Iagon  IAG $0.06872
₿0.00000072
-0.29 $25.83M
₿271.1
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$339.97K
₿3.57
$68.69M
₿720.96
$25.83M
₿271.1
Previsão de Preço do Iagon(iag)
1022 BounceBit  BB $0.06289
₿0.00000065
2.12 $25.73M
₿270.1
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$9.66M
₿105.44
$131.97M
₿1.39K
$25.73M
₿270.1
Previsão de Preço do BounceBit(bb)
1025 Pocket Network  POKT $0.01279
₿0.00000013
-0.48 $25.66M
₿269.28
$0.01286
₿0.00000013
$0.01247
₿0.00000013
$678.21K
₿7.12
$29.99M
₿314.75
$25.66M
₿269.28
Previsão de Preço do Pocket Network(pokt)
1026 Avail  AVAIL $0.007009
₿0.000000073
0.23 $25.65M
₿269.26
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.25M
₿13.07
$74.78M
₿784.87
$25.65M
₿269.26
Previsão de Preço do Avail(avail)
1027 JOE  JOE $0.06358
₿0.00000066
2.19 $25.61M
₿268.77
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.47M
₿25.91
$31.71M
₿332.8
$25.61M
₿268.77
Previsão de Preço do JOE(joe)
1031 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.23 $25.54M
₿268.04
$2.57
₿0.000027
$2.54
₿0.000026
$32.89K
₿0.35
$25.54M
₿268.04
$25.54M
₿268.04
Previsão de Preço do Ekubo Protocol(ekubo)
1032 SuperWalk GRND  GRND $0.036
₿0.00000038
1.79 $25.53M
₿267.94
$0.04045
₿0.00000042
$0.03516
₿0.00000036
$2.35M
₿24.82
$35.62M
₿373.9
$25.53M
₿267.94
Previsão de Preço do SuperWalk GRND(grnd)
1033 Alethea Artificial Liquid Intelligence Token  ALI $0.002801
₿0.000000029
-5.86 $25.52M
₿267.84
$0.002975
₿0.000000031
$0.002668
₿0.000000027
$403.95K
₿4.24
$27.63M
₿289.95
$25.52M
₿267.84
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1036 Velodrome Finance  VELO $0.02423
₿0.00000025
0.97 $25.45M
₿267.15
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.51M
₿47.28
$56.74M
₿595.51
$25.45M
₿267.15
Previsão de Preço do Velodrome Finance(velo)
1038 OHO Blockchain  OHO $0.001047
₿0.000000011
-0.07 $25.42M
₿266.78
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.11K
₿2.26
$47.28M
₿496.22
$25.42M
₿266.78
Previsão de Preço do OHO Blockchain(oho)
1040 Compound Basic Attention Token  CBAT $0.004033
₿0.000000042
0.21 $25.18M
₿264.27
$0.004087
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.18M
₿264.27
$25.18M
₿264.27
Previsão de Preço do Compound Basic Attention Token(cbat)
1043 Hegic  HEGIC $0.02328
₿0.00000024
-0.44 $25.1M
₿263.4
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$126.35
₿0
$25.1M
₿263.4
$25.1M
₿263.4
Previsão de Preço do Hegic(hegic)
1047 BENQI  QI $0.003461
₿0.000000036
1.80 $24.88M
₿261.13
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.16M
₿12.9
$24.88M
₿261.13
$24.88M
₿261.13
Previsão de Preço do BENQI(qi)
1049 Cetus Protocol  CETUS $0.02765
₿0.00000029
1.47 $24.81M
₿260.37
$0.02786
₿0.00000029
$0.02648
₿0.00000028
$3.91M
₿40.25
$27.65M
₿290.23
$24.81M
₿260.37
Previsão de Preço do Cetus Protocol(cetus)
1056 Huobi Token  HT $0.2252
₿0.0000023
0.89 $24.57M
₿257.87
$0.2287
₿0.0000023
$0.2222
₿0.0000023
$13.62K
₿0.14
$24.57M
₿257.87
$24.57M
₿257.87
Previsão de Preço do Huobi Token(ht)
1057 Arcblock  ABT $0.2486
₿0.0000026
-2.86 $24.51M
₿257.26
$0.2605
₿0.0000027
$0.248
₿0.0000026
$108.38K
₿1.13
$46.25M
₿485.4
$24.51M
₿257.26
Previsão de Preço do Arcblock(abt)
1058 Dogs  DOGS $0.00004746
₿0.00000000049
4.16 $24.49M
₿257.04
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$6.02M
₿63.1
$26.07M
₿273.57
$24.49M
₿257.04
Previsão de Preço do Dogs(dogs)
1059 Tensor  TNSR $0.07304
₿0.00000076
5.56 $24.46M
₿256.76
$0.07456
₿0.00000078
$0.06902
₿0.00000072
$11.99M
₿133.79
$73.11M
₿767.33
$24.46M
₿256.76
Previsão de Preço do Tensor(tnsr)
1061 Coin98  C98 $0.02439
₿0.00000025
3.07 $24.42M
₿256.28
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.55M
₿37.33
$24.42M
₿256.28
$24.42M
₿256.28
Previsão de Preço do Coin98(c98)
1064 agEUR  EURA $1.16
₿0.000012
-0.33 $24.24M
₿254.42
$1.16
₿0.000012
$1.15
₿0.000012
$21.65K
₿0.23
$24.24M
₿254.42
$24.24M
₿254.42
Previsão de Preço do agEUR(eura)
1065 MovieBloc  MBL $0.001271
₿0.000000013
0.19 $24.22M
₿254.19
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.98M
₿43.56
$38.22M
₿401.14
$24.22M
₿254.19
Previsão de Preço do MovieBloc(mbl)
1066 Celer Network  CELR $0.004289
₿0.000000045
3.01 $24.2M
₿253.97
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.27M
₿23.71
$42.86M
₿449.87
$24.2M
₿253.97
Previsão de Preço do Celer Network(celr)
1067 Gyroscope GYD  GYD $0.9992
₿0.000010
-0.25 $24.19M
₿253.89
$1
₿0.000010
$0.995
₿0.000010
$44.44K
₿0.47
$24.19M
₿253.89
$24.19M
₿253.89
Previsão de Preço do Gyroscope GYD(gyd)
1071 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,286.78
₿0.034
-0.49 $24.07M
₿252.61
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.77K
₿0.23
$24.07M
₿252.61
$24.07M
₿252.61
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1072 Renzo  REZ $0.005343
₿0.000000056
0.51 $24.04M
₿252.28
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.53M
₿79.49
$52.51M
₿551.1
$24.04M
₿252.28
Previsão de Preço do Renzo(rez)
1073 Catizen  CATI $0.06108
₿0.00000064
0.80 $23.85M
₿250.36
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$5.2M
₿50.92
$61.03M
₿640.54
$23.85M
₿250.36
Previsão de Preço do Catizen(cati)
1074 Solayer Staked SOL  SSOL $162.8
₿0.0017
1.61 $23.82M
₿250.01
$163.9
₿0.0017
$158.66
₿0.0016
$68.45K
₿0.72
$23.82M
₿250.01
$23.82M
₿250.01
Previsão de Preço do Solayer Staked SOL(ssol)
1077 HairDAO  HAIR $34.13
₿0.00035
4.10 $23.72M
₿249
$34.21
₿0.00035
$32.28
₿0.00034
$24.15K
₿0.25
$52.35M
₿549.42
$23.72M
₿249
Previsão de Preço do HairDAO(hair)
1080 Gods Unchained  GODS $0.06005
₿0.00000063
1.96 $23.59M
₿247.6
$0.06199
₿0.00000065
$0.05784
₿0.00000060
$1.03M
₿10.85
$29.94M
₿314.2
$23.59M
₿247.6
Previsão de Preço do Gods Unchained(gods)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1082 Foom  FOOM $0.000000135
₿0.0000000000014
-3.56 $23.59M
₿247.55
$0.0000001406
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$169.64K
₿1.78
$23.59M
₿247.55
$23.59M
₿247.55
Previsão de Preço do Foom(foom)
1084 Nosana  NOS $0.2817
₿0.0000029
-4.89 $23.51M
₿246.75
$0.2963
₿0.0000031
$0.2808
₿0.0000029
$352.32K
₿3.7
$28.19M
₿295.87
$23.51M
₿246.75
Previsão de Preço do Nosana(nos)
1086 Cookie DAO  COOKIE $0.03627
₿0.00000038
-4.89 $23.46M
₿246.27
$0.03813
₿0.00000039
$0.03553
₿0.00000037
$9.9M
₿103.96
$36.21M
₿380.05
$23.46M
₿246.27
Previsão de Preço do Cookie DAO(cookie)
1091 Fusionist  ACE $0.2668
₿0.0000027
4.43 $23.26M
₿244.09
$0.2703
₿0.0000028
$0.2554
₿0.0000026
$9.16M
₿96.08
$39.09M
₿410.28
$23.26M
₿244.09
Previsão de Preço do Fusionist(ace)
1092 StrikeCoin  STRX $0.02741
₿0.00000028
-1.67 $23.25M
₿243.98
$0.02949
₿0.00000030
$0.0274
₿0.00000028
$39.3K
₿0.41
$24.32M
₿255.15
$23.25M
₿243.98
Previsão de Preço do StrikeCoin(strx)
1094 Wrapped QUIL  QUIL $0.0256
₿0.00000026
5.45 $23.22M
₿243.7
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$160.61K
₿1.68
$23.22M
₿243.7
$23.22M
₿243.7
Previsão de Preço do Wrapped QUIL(quil)
1096 Gems VIP  GEMS $0.03583
₿0.00000037
-0.47 $23.07M
₿242.14
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.34M
₿13.54
$30.02M
₿315.12
$23.07M
₿242.14
Previsão de Preço do Gems VIP(gems)
1099 Maverick Protocol  MAV $0.02728
₿0.00000028
4.84 $23M
₿241.45
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$1.91M
₿18.86
$54.58M
₿572.87
$23M
₿241.45
Previsão de Preço do Maverick Protocol(mav)
1100 Electroneum  ETN $0.001267
₿0.000000013
-0.76 $22.82M
₿239.49
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.29K
₿5.34
$26.65M
₿279.72
$22.82M
₿239.49
Previsão de Preço do Electroneum(etn)
1101 ANyONe Protocol  ANYONE $0.2821
₿0.0000029
5.68 $22.73M
₿238.57
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$929.95K
₿9.72
$28.44M
₿298.44
$22.73M
₿238.57
Previsão de Preço do ANyONe Protocol(anyone)
1103 WazirX  WRX $0.04969
₿0.00000052
0.23 $22.65M
₿237.77
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$38.61K
₿0.41
$49.62M
₿520.84
$22.65M
₿237.77
Previsão de Preço do WazirX(wrx)
1108 Sceptre Staked FLR  SFLR $0.0187
₿0.00000019
-2.25 $22.49M
₿236.04
$0.01913
₿0.00000020
$0.01832
₿0.00000019
$150.56K
₿1.58
$22.49M
₿236.04
$22.49M
₿236.04
Previsão de Preço do Sceptre Staked FLR(sflr)
1113 Propy  PRO $0.3859
₿0.0000040
0.97 $22.34M
₿234.48
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.59M
₿89.87
$38.59M
₿404.99
$22.34M
₿234.48
Previsão de Preço do Propy(pro)
1119 stake.link  SDL $0.4061
₿0.0000042
-10.64 $22.17M
₿232.72
$0.4557
₿0.0000047
$0.404
₿0.0000042
$13.84K
₿0.15
$40.43M
₿424.34
$22.17M
₿232.72
Previsão de Preço do stake.link(sdl)
1125 Origin Protocol  OGN $0.03308
₿0.00000034
-0.26 $21.94M
₿230.26
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.73M
₿18.17
$46.68M
₿489.98
$21.94M
₿230.26
Previsão de Preço do Origin Protocol(ogn)
1128 Elastos  ELA $0.9486
₿0.0000099
-2.12 $21.87M
₿229.59
$0.9693
₿0.000010
$0.9304
₿0.0000097
$183.84K
₿1.82
$24.84M
₿260.76
$21.87M
₿229.59
Previsão de Preço do Elastos(ela)
1135 Bone ShibaSwap  BONE $0.08672
₿0.00000091
0.21 $21.62M
₿226.86
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.65
$21.62M
₿226.96
$21.62M
₿226.86
Previsão de Preço do Bone ShibaSwap(bone)
1136 Dent  DENT $0.0002265
₿0.0000000023
3.36 $21.61M
₿226.86
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.12M
₿22.27
$22.6M
₿237.16
$21.61M
₿226.86
Previsão de Preço do Dent(dent)
1138 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
-0.06 $21.5M
₿225.61
$1
₿0.000010
$0.9964
₿0.000010
$599.63K
₿6.24
$21.5M
₿225.61
$21.5M
₿225.61
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1141 Apu Apustaja  APU $0.00006341
₿0.00000000066
2.97 $21.44M
₿225.04
$0.00006878
₿0.00000000072
$0.00006158
₿0.00000000064
$1.38M
₿14.77
$21.44M
₿225.04
$21.44M
₿225.04
Previsão de Preço do Apu Apustaja(apu)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,290.91
₿0.034
-0.33 $21.41M
₿224.74
$3,339.85
₿0.034
$3,242.55
₿0.034
$27.97K
₿0.09
$21.41M
₿224.74
$21.41M
₿224.74
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1147 Saga  SAGA $0.06197
₿0.00000065
6.00 $21.29M
₿223.5
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.64M
₿90.67
$67.46M
₿708
$21.29M
₿223.5
Previsão de Preço do Saga(saga)
1151 Boba Network  BOBA $0.04256
₿0.00000044
0.08 $20.99M
₿220.35
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1.01M
₿7.85
$21.27M
₿223.21
$20.99M
₿220.35
Previsão de Preço do Boba Network(boba)
1155 Simon's Cat  CAT $0.00000309
₿0.000000000032
3.03 $20.89M
₿219.22
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.12M
₿32.79
$25.06M
₿263.01
$20.89M
₿219.22
Previsão de Preço do Simon's Cat(cat)
1157 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.50 $20.66M
₿216.81
$1.8
₿0.000018
$1.71
₿0.000018
$1.87M
₿19.8
$27.48M
₿288.33
$20.66M
₿216.81
Previsão de Preço do Ampleforth Governance Token(forth)
1158 FunFair  FUN $0.001948
₿0.000000020
1.65 $20.63M
₿216.53
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.2M
₿44.09
$21.41M
₿224.72
$20.63M
₿216.53
Previsão de Preço do FunFair(fun)
1159 Storj  STORJ $0.1431
₿0.0000015
0.37 $20.59M
₿216.06
$0.1477
₿0.0000015
$0.1419
₿0.0000014
$10.22M
₿122.55
$60.84M
₿638.62
$20.59M
₿216.06
Previsão de Preço do Storj(storj)
1160 Hashflow  HFT $0.02996
₿0.00000031
2.10 $20.55M
₿215.71
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.23M
₿44.6
$29.95M
₿314.36
$20.55M
₿215.71
Previsão de Preço do Hashflow(hft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀