$3.36T
Capitalização total de mercado
$109.38B
Volume total
BTC 61.87%     ETH 8.98%
Dominância

Página de Resultados 6 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
683 Islamic Coin  ISLM $0.02686
₿0.00000076
-0.88 $50.83M
₿0
$0.02721
₿0.00000085
$0.02673
₿0.00000075
$569.76K
₿21.5
$543.04M
₿15.33K
$50.83M
₿0
Previsão de Preço do Islamic Coin(islm)
684 Access Protocol  ACS $0.001215
₿0.000000046
-3.77 $50.25M
₿1.6K
$0.001266
₿0.000000047
$0.001214
₿0.000000045
$1.19M
₿26.63
$108.04M
₿4.02K
$50.25M
₿1.6K
Previsão de Preço do Access Protocol(acs)
685 Alethea Artificial Liquid Intelligence Token  ALI $0.005488
₿0.00000034
1.50 $50.05M
₿1.19K
$0.005581
₿0.00000035
$0.005358
₿0.00000033
$1.83M
₿31.77
$54.18M
₿3.39K
$50.05M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
686 RIF Token  RIF $0.05001
₿0.0000036
-2.71 $50.08M
₿3.65K
$0.05163
₿0.0000038
$0.04973
₿0.0000036
$2.09M
₿52.65
$50.08M
₿3.65K
$50.08M
₿3.65K
Previsão de Preço do RIF Token(rif)
687 Web 3 Dollar  USD3 $1.05
0.03 $49.92M
$1.05
$1.05
$49.99K
$49.92M
$49.92M
Previsão de Preço do Web 3 Dollar(usd3)
688 SECRET  SCRT $0.1606
₿0.0000083
-3.25 $49.93M
₿2.27K
$0.1669
₿0.0000088
$0.1595
₿0.0000083
$1.56M
₿60.07
$52.49M
₿2.44K
$49.93M
₿2.27K
Previsão de Preço do SECRET(scrt)
689 Escoin Token  ELG $0.27
₿0.000017
-0.14 $49.75M
₿2.42K
$0.2747
₿0.000017
$0.2689
₿0.000016
$329.09K
₿12.24
$67.52M
₿4.29K
$49.75M
₿2.42K
Previsão de Preço do Escoin Token(elg)
690 Quantum Resistant Ledger  QRL $0.6332
₿0.0000048
-6.20 $49.64M
₿380.5
$0.6927
₿0.0000048
$0.6298
₿0.0000045
$38.2K
₿14.22
$49.64M
₿512.23
$49.64M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
691 ResearchCoin  RSC $0.4316
₿0.000010
-0.04 $49.48M
₿1.02K
$0.4567
₿0.000011
$0.4271
₿0.000010
$539.84K
₿4.35
$431.65M
₿10.77K
$49.48M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
692 TARS AI  TAI $0.08371
-7.99 $49.13M
$0.09235
$0.08296
$9.58M
$74.94M
$49.13M
Previsão de Preço do TARS AI(tai)
693 Zedxion  ZEDXION $0.4001
₿0.0000035
-2.62 $48.94M
₿0
$0.4112
₿0.0000035
$0.4
₿0.0000034
$704.93K
₿12.17
$1.9B
₿16.79K
$48.94M
₿0
Previsão de Preço do Zedxion(zedxion)
694 Nosana  NOS $0.5858
₿0.000042
-5.84 $48.86M
₿3.53K
$0.6382
₿0.000044
$0.5682
₿0.000041
$1.33M
₿23.57
$58.59M
₿4.24K
$48.86M
₿3.53K
Previsão de Preço do Nosana(nos)
696 WINk  WIN $0.00004865
₿0.0000000022
-3.90 $48.31M
₿2.13K
$0.00005068
₿0.0000000022
$0.0000486
₿0.0000000022
$11.54M
₿117.77
$48.57M
₿2.21K
$48.31M
₿2.13K
Previsão de Preço do WINk(win)
698 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $48.19M
₿0
$1.67
₿0.000015
$1.61
₿0.000015
$2.75K
₿0
$48.19M
₿177.18
$48.19M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
699 Autonolas  OLAS $0.2701
₿0.000056
0.39 $48.31M
₿2.46K
$0.2733
₿0.000057
$0.2592
₿0.000052
$393.09K
₿48.92
$126.95M
₿30.31K
$48.31M
₿2.46K
Previsão de Preço do Autonolas(olas)
701 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$189.44K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
704 Mountain Protocol USD  USDM $0.9948
₿0.000014
-0.01 $47.75M
₿0
$0.9992
₿0.000014
$0.9948
₿0.000014
$19.49K
₿17.3
$47.75M
₿1.19K
$47.75M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
707 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1557
₿0.0000014
$0.1495
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
708 ANDY ETH  ANDY $0.00004706
₿0.00000000068
-5.56 $47.06M
₿0
$0.00005175
₿0.0000000011
$0.00004678
₿0.00000000062
$1.18M
₿126.37
$47.06M
₿680.75
$47.06M
₿0
Previsão de Preço do ANDY ETH(andy)
712 Aergo  AERGO $0.09775
₿0.0000023
-6.48 $46.26M
₿1.05K
$0.1045
₿0.0000024
$0.09766
₿0.0000023
$8.99M
₿27.23
$48.96M
₿1.18K
$46.26M
₿1.05K
Previsão de Preço do Aergo(aergo)
714 HUNT Platform  HUNT $0.2303
₿0.0000075
-3.48 $45.82M
₿1.51K
$0.2386
₿0.0000077
$0.2293
₿0.0000070
$2.12M
₿68.66
$45.82M
₿1.51K
$45.82M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
715 BENQI  QI $0.006604
₿0.00000033
-4.30 $45.67M
₿1.48K
$0.006913
₿0.00000034
$0.006604
₿0.00000033
$1.97M
₿42.87
$47.63M
₿2.38K
$45.67M
₿1.48K
Previsão de Preço do BENQI(qi)
717 CorgiAI  CORGIAI $0.0001325
₿0.000000031
-3.56 $45.53M
₿10.89K
$0.0001379
₿0.000000033
$0.0001287
₿0.000000031
$29.17K
₿6.96
$49.37M
₿11.81K
$45.53M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
718 QuarkChain  QKC $0.006383
₿0.00000019
-3.32 $45.65M
₿1.35K
$0.006625
₿0.00000019
$0.006364
₿0.00000019
$1.99M
₿25.59
$64.01M
₿1.94K
$45.65M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
719 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.43M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$3.7M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
720 Oraichain Token  ORAI $2.41
₿0.00020
-3.26 $45.43M
₿3.27K
$2.55
₿0.00020
$2.36
₿0.00020
$825.7K
₿99.69
$46M
₿3.64K
$45.43M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
723 Coin98  C98 $0.04667
₿0.0000059
-4.18 $45.2M
₿3.89K
$0.04894
₿0.0000064
$0.046
₿0.0000058
$9.49M
₿403.72
$46.75M
₿5.3K
$45.2M
₿3.89K
Previsão de Preço do Coin98(c98)
724 Gods Unchained  GODS $0.1201
₿0.0000041
-5.37 $45.02M
₿1.18K
$0.1269
₿0.0000044
$0.12
₿0.0000041
$1.68M
₿18.04
$60.05M
₿2.07K
$45.02M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
728 Velodrome Finance  VELO $0.04746
₿0.0000035
-1.11 $44.88M
₿2.15K
$0.04949
₿0.0000037
$0.04656
₿0.0000034
$10.54M
₿193.29
$100.42M
₿5.59K
$44.88M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
729 SuperWalk GRND  GRND $0.0662
₿0.0000026
2.60 $44.82M
₿115.72
$0.07486
₿0.0000026
$0.06378
₿0.0000025
$3.35M
₿1.26
$65.28M
₿2.61K
$44.82M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
731 XPLA  XPLA $0.05481
₿0.0000030
-0.68 $44.89M
₿1.66K
$0.06044
₿0.0000031
$0.05344
₿0.0000030
$4.18M
₿1.42
$109.56M
₿6.2K
$44.89M
₿1.66K
Previsão de Preço do XPLA(xpla)
732 Avalanche Bridged WBTC (Avalanche)  WBTC $104,363
-1.32 $44.65M
$106,046
$101,753
$21.35K
$44.65M
$44.65M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
733 AI Analysis Token  AIAT $0.4035
₿0.0000077
0.03 $44.53M
₿0
$0.4103
₿0.0000077
$0.3967
₿0.0000073
$125.63K
₿16.83
$201.76M
₿3.89K
$44.53M
₿0
Previsão de Preço do AI Analysis Token(aiat)
734 SMARDEX  SDEX $0.004833
₿0.00000032
-1.46 $44.44M
₿2.66K
$0.004907
₿0.00000032
$0.004794
₿0.00000031
$368.32K
₿25.34
$48.28M
₿3.21K
$44.44M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
735 Magic  MAGIC $0.1443
₿0.000014
-7.36 $44.32M
₿3.86K
$0.1658
₿0.000014
$0.1443
₿0.000013
$146.71M
₿857.34
$50.19M
₿4.99K
$44.32M
₿3.86K
Previsão de Preço do Magic(magic)
736 Cobak Token  CBK $0.47
₿0.000014
-1.70 $44.33M
₿1.19K
$0.4785
₿0.000014
$0.464
₿0.000014
$5.2M
₿28.43
$47M
₿1.43K
$44.33M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
737 Aurora  AURORA $0.07204
₿0.0000045
-2.01 $44.12M
₿2K
$0.07375
₿0.0000049
$0.07192
₿0.0000045
$1.35M
₿23.52
$72.04M
₿4.53K
$44.12M
₿2K
Previsão de Preço do Aurora(aurora)
738 Ski Mask Dog  SKI $0.04405
-3.64 $44.05M
$0.04645
$0.04202
$1.44M
$44.05M
$44.05M
Previsão de Preço do Ski Mask Dog(ski)
739 Avalanche Bridged WETH (Avalanche)  WETH $2,499.86
-2.11 $43.96M
$2,562.27
$2,456.54
$11.43M
$43.96M
$43.96M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
742 DIAdata  DIA $0.3651
₿0.0000088
-5.08 $43.78M
₿977.29
$0.3852
₿0.0000090
$0.3637
₿0.0000088
$4.05M
₿123.45
$61.76M
₿1.49K
$43.78M
₿977.29
Previsão de Preço do DIAdata(dia)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
744 HydraDX  HDX $0.01104
₿0.00000028
-1.83 $43.27M
₿774.21
$0.01139
₿0.00000029
$0.01082
₿0.00000028
$56.54K
₿4.98
$50.4M
₿1.3K
$43.27M
₿774.21
Previsão de Preço do HydraDX(hdx)
746 Connex  CONX $37.31
₿0.00040
-5.58 $42.9M
₿460.73
$42.87
₿0.00040
$37.3
₿0.00039
$9.01K
₿2.51
$3.73B
₿40.06K
$42.9M
₿460.73
Previsão de Preço do Connex(conx)
747 TOKPIE  TKP $0.5403
₿0.000011
-1.38 $42.82M
₿875.35
$0.5551
₿0.000011
$0.5314
₿0.000011
$22.21K
₿1.47
$54.01M
₿1.1K
$42.82M
₿875.35
Previsão de Preço do TOKPIE(tkp)
752 Fwog  FWOG $0.04347
-8.68 $42.41M
$0.04811
$0.04348
$6.52M
$42.41M
$42.41M
Previsão de Preço do Fwog(fwog)
754 Socean Staked Sol  INF $193.51
₿0.0029
-3.32 $42.29M
₿650.73
$200.53
₿0.0030
$193.78
₿0.0029
$2.32M
₿48.78
$129.52M
₿1.99K
$42.29M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
756 MARBLEX  MBX $0.1999
₿0.000015
-6.51 $42.09M
₿1.83K
$0.2153
₿0.000016
$0.1997
₿0.000015
$3M
₿32.11
$64.21M
₿5.01K
$42.09M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
761 Wrapped Centrifuge  WCFG $0.173
₿0.000012
-1.40 $41.99M
₿4.37K
$0.1768
₿0.000012
$0.1692
₿0.000011
$71.71K
₿15.04
$41.99M
$41.99M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
762 T-mac DAO  TMG $23.84
₿0.00017
-5.21 $41.71M
₿312.16
$25.77
₿0.00018
$23.83
₿0.00016
$14.91K
₿0.07
$23.84B
₿178.38K
$41.71M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
764 Liquity USD  LUSD $1
₿0.000014
0.04 $41.51M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$99.79K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
765 Kujira  KUJI $0.3389
₿0.000032
-3.61 $41.47M
₿4.01K
$0.357
₿0.000034
$0.3376
₿0.000032
$10.61K
₿16.02
$41.48M
₿4.01K
$41.47M
₿4.01K
Previsão de Preço do Kujira(kuji)
766 QANplatform  QANX $0.02429
₿0.0000013
-2.54 $41.22M
₿2.23K
$0.02502
₿0.0000013
$0.02414
₿0.0000013
$252.02K
₿16.63
$50.91M
₿2.75K
$41.22M
₿2.23K
Previsão de Preço do QANplatform(qanx)
769 Concordium  CCD $0.003528
₿0.000000080
-0.99 $40.79M
₿754.66
$0.003564
₿0.000000081
$0.003492
₿0.000000077
$571.42K
₿16.29
$49.26M
₿1.06K
$40.79M
₿754.66
Previsão de Preço do Concordium(ccd)
772 MovieBloc  MBL $0.002171
₿0.000000078
-1.96 $40.32M
₿1.37K
$0.002214
₿0.000000081
$0.002161
₿0.000000078
$4.63M
₿29.17
$65.15M
₿2.34K
$40.32M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
773 SuperRare  RARE $0.04911
₿0.0000024
-4.75 $40.24M
₿1.66K
$0.0519
₿0.0000026
$0.04909
₿0.0000024
$9.25M
₿176.72
$49.12M
₿2.42K
$40.24M
₿1.66K
Previsão de Preço do SuperRare(rare)
775 TrustToken  TRU $0.03101
₿0.0000019
-5.50 $40.15M
₿2.18K
$0.03312
₿0.0000020
$0.03099
₿0.0000019
$6.43M
₿296.08
$40.61M
₿2.4K
$40.15M
₿2.18K
Previsão de Preço do TrustToken(tru)
776 Simon's Cat  CAT $0.000005949
-5.82 $40.15M
$0.000006369
$0.000005929
$7.57M
$48.17M
$40.15M
Previsão de Preço do Simon's Cat(cat)
778 DevvE  DEVVE $0.4593
₿0.000010
-3.38 $40.02M
₿0
$0.4901
₿0.000010
$0.4566
₿0.0000089
$331.18K
₿19.33
$54.96M
₿205.32
$40.02M
₿0
Previsão de Preço do DevvE(devve)
779 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
780 Boba Network  BOBA $0.08714
₿0.0000071
-1.54 $39.52M
₿2.75K
$0.08947
₿0.0000074
$0.08475
₿0.0000071
$7.83M
₿655.27
$43.59M
₿3.61K
$39.52M
₿2.75K
Previsão de Preço do Boba Network(boba)
781 Decentralized Social  DESO $3.73
₿0.00043
-1.19 $39.25M
₿4.56K
$3.78
₿0.00043
$3.6
₿0.00041
$118.26K
₿144.79
$40.28M
₿4.68K
$39.25M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
782 Celer Network  CELR $0.006905
₿0.00000050
-5.59 $38.96M
₿2.84K
$0.007317
₿0.00000050
$0.006885
₿0.00000046
$7.03M
₿373.3
$69.02M
₿5.03K
$38.96M
₿2.84K
Previsão de Preço do Celer Network(celr)
786 sUSD  SUSD $0.9673
₿0.000014
0.01* $38.74M
₿727.58
$0.9687
₿0.000014
$0.9615
₿0.000014
$152.93K
₿56.3
$38.74M
₿727.58
$38.74M
₿727.58
Previsão de Preço do sUSD(susd)
787 Keep Network  KEEP $0.07048
₿0.0000032
-5.89 $38.74M
₿1.8K
$0.07522
₿0.0000034
$0.06965
₿0.0000032
$2.91K
₿0.72
$70.47M
₿3.27K
$38.74M
₿1.8K
Previsão de Preço do Keep Network(keep)
788 DODO  DODO $0.03849
₿0.0000032
-5.33 $38.52M
₿2.15K
$0.04085
₿0.0000034
$0.03833
₿0.0000032
$5.23M
₿187.8
$38.52M
₿3.26K
$38.52M
₿2.15K
Previsão de Preço do DODO(dodo)
790 dForce Token  DF $0.03846
₿0.00000088
-0.80 $38.47M
₿617.93
$0.03949
₿0.00000090
$0.0384
₿0.00000087
$1.56M
₿55.38
$38.47M
₿882.78
$38.47M
₿617.93
Previsão de Preço do dForce Token(df)
791 Wrapped NXM  WNXM $57.91
₿0.0010
-2.16 $38.08M
₿1.14K
$59.77
₿0.0010
$57.05
₿0.0010
$240.42K
₿63.3
$38.08M
₿1.14K
$38.08M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
792 AxonDAO Governance Token  AXGT $0.08354
₿0.0000066
-6.02 $38.04M
₿986.55
$0.09013
₿0.0000065
$0.0786
₿0.0000036
$252.65K
₿45.77
$84.76M
₿6.52K
$38.04M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
795 Ampleforth  AMPL $1.24
₿0.000017
-3.75 $37.6M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$553.75K
₿14.1
$40.54M
₿4.46K
$37.6M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
796 Lista USD  LISUSD $0.9983
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$560.97K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
797 Joe Coin  JOE $0.03738
₿0.000000034
3.28 $37.47M
₿34.14
$0.04013
₿0.000000034
$0.03338
₿0.000000030
$2.54M
₿1.75
$37.47M
₿34.14
$37.47M
₿34.14
Previsão de Preço do Joe Coin(joe)
798 Token Pocket  TPT $0.0108
₿0.00000010
0.48 $37.45M
₿348.65
$0.011
₿0.00000010
$0.01065
₿0.000000096
$57.18K
₿1.46
$37.45M
₿348.65
$37.45M
₿348.65
Previsão de Preço do Token Pocket(tpt)
799 Huobi Token  HT $0.2346
₿0.000011
0.07 $37.44M
₿1.84K
$0.2496
₿0.000012
$0.2324
₿0.000011
$107.53K
₿27.72
$47.22M
₿2.32K
$37.44M
₿1.84K
Previsão de Preço do Huobi Token(ht)
800 Bit2Me  B2M $0.01235
₿0.00000013
-1.57 $37.13M
₿663.89
$0.01257
₿0.00000013
$0.01183
₿0.00000013
$99.77K
₿1.26
$61.65M
₿678.59
$37.13M
₿663.89
Previsão de Preço do Bit2Me(b2m)
801 Forta  FORT $0.06322
₿0.0000028
0.19 $37.1M
₿987.97
$0.06975
₿0.0000029
$0.06062
₿0.0000028
$1.2M
₿11.38
$63.26M
₿2.9K
$37.1M
₿987.97
Previsão de Preço do Forta(fort)
802 Alephium  ALPH $0.328
₿0.000049
-3.17 $37.09M
₿3.71K
$0.3397
₿0.000051
$0.3231
₿0.000046
$455.28K
₿67.35
$69.45M
₿9.7K
$37.09M
₿3.71K
Previsão de Preço do Alephium(alph)
803 Binance-Peg Avalanche  AVAX $18.41
₿0.00067
-2.76 $36.82M
₿0
$19.07
₿0.00069
$18.21
₿0.00066
$78.67K
₿2.76
$36.82M
$36.82M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
808 BounceBit  BB $0.08925
-7.21 $36.52M
$0.09779
$0.08909
$7.46M
$187.27M
$36.52M
Previsão de Preço do BounceBit(bb)
810 FunFair  FUN $0.003443
₿0.00000010
2.30 $36.45M
₿1.12K
$0.00346
₿0.00000010
$0.003341
₿0.000000098
$5.97M
₿113.44
$37.83M
₿1.16K
$36.45M
₿1.12K
Previsão de Preço do FunFair(fun)
811 Ekubo Protocol  EKUBO $3.63
-5.20 $36.31M
$3.92
$3.61
$340.08K
$36.31M
$36.31M
Previsão de Preço do Ekubo Protocol(ekubo)
812 Tornado Cash  TORN $9.53
₿0.000044
1.58 $36.3M
₿170.18
$9.79
₿0.000046
$9.34
₿0.000043
$2.23M
₿0.53
$95.25M
₿446.61
$36.3M
₿170.18
Previsão de Preço do Tornado Cash(torn)
813 Ice Open Network  ICE $0.005339
₿0.000000062
11.15 $36.21M
₿410.29
$0.005615
₿0.000000064
$0.004802
₿0.000000061
$11.56M
₿360.15
$112.75M
₿1.31K
$36.21M
₿410.29
Previsão de Preço do Ice Open Network(ice)
815 Coq Inu  COQ $0.0000005203
₿0.000000000049
-5.03 $36.16M
₿3.41K
$0.0000005506
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.23M
₿272.67
$36.16M
₿3.41K
$36.16M
₿3.41K
Previsão de Preço do Coq Inu(coq)
816 Gains Network  GNS $1.22
₿0.000065
-2.11 $36.03M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.08M
₿78.65
$36.03M
₿2.23K
$36.03M
₿2.23K
Previsão de Preço do Gains Network(gns)
817 Binance-Peg DAI  DAI $0.9997
0.01* $35.99M
$1
$0.9979
$400.48K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
818 Universal ETH  UNIETH $2,743.57
₿0.054
-2.09 $35.88M
₿0
$2,811.2
₿0.054
$2,699.86
₿0.053
$4.63K
₿0.09
$35.88M
₿3.5
$35.88M
₿0
Previsão de Preço do Universal ETH(unieth)
819 Travala.com  AVA $0.52
₿0.000012
-3.33 $35.79M
₿675.43
$0.5385
₿0.000012
$0.5133
₿0.000012
$6.82M
₿55.82
$35.79M
₿787.59
$35.79M
₿675.43
Previsão de Preço do Travala.com(ava)
821 Milady Meme Coin  LADYS $0.00000004015
₿0.0000000000028
-5.23 $35.7M
₿2.52K
$0.00000004288
₿0.0000000000032
$0.00000004001
₿0.0000000000027
$6.81M
₿165.48
$35.7M
₿2.52K
$35.7M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
822 Myria  MYRIA $0.00126
₿0.00000012
-7.24 $35.66M
₿2.16K
$0.001358
₿0.00000013
$0.001244
₿0.00000012
$2.23M
₿42.41
$63.02M
₿6.19K
$35.66M
₿2.16K
Previsão de Preço do Myria(myria)
824 TokenFi  TOKEN $0.01377
₿0.0000020
-5.93 $35.6M
₿2.85K
$0.01469
₿0.0000021
$0.01367
₿0.0000019
$5.01M
₿481.76
$137.84M
₿20.14K
$35.6M
₿2.85K
Previsão de Preço do TokenFi(token)
825 NEM  XEM $0.003953
₿0.00000068
-11.22 $35.59M
₿6.15K
$0.004452
₿0.00000071
$0.003836
₿0.00000067
$6.06M
₿97.18
$35.59M
₿6.15K
$35.59M
₿6.15K
Previsão de Preço do NEM(xem)
826 Celo Dollar  CUSD $1
₿0.000014
0.24 $35.54M
₿565.89
$1
₿0.000014
$0.9944
₿0.000014
$1.62M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
827 Origin Protocol  OGN $0.04984
₿0.0000031
-4.85 $35.42M
₿1.57K
$0.05276
₿0.0000033
$0.04976
₿0.0000030
$5.95M
₿352.47
$70.36M
₿3.12K
$35.42M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
828 Cudos  CUDOS $0.004799
₿0.00000031
-3.17 $35.4M
₿2.14K
$0.004987
₿0.00000032
$0.004775
₿0.00000030
$36.48
₿33.39
$44.72M
₿2.86K
$35.4M
₿2.14K
Previsão de Preço do Cudos(cudos)
829 Snowbank  SB $221.41
₿0.0032
-0.41 $35.35M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$154.94
₿0.01
$35.35M
₿522.32
$35.35M
₿522.32
Previsão de Preço do Snowbank(sb)
831 Sai  SAI $13.1
₿0.00026
-2.17 $35.15M
₿720.5
$13.47
₿0.00027
$12.89
₿0.00025
$5.13
₿0
$35.15M
₿720.5
$35.15M
₿720.5
Previsão de Preço do Sai(sai)
832 Tensor  TNSR $0.105
₿0.000023
-7.58 $35.14M
₿2.94K
$0.114
₿0.000028
$0.105
₿0.000022
$8.17M
₿5.59K
$105.01M
₿23.48K
$35.14M
₿2.94K
Previsão de Preço do Tensor(tnsr)
833 Metadium  META $0.02046
₿0.00000084
-2.22 $35.06M
₿1.43K
$0.02099
₿0.00000086
$0.02036
₿0.00000068
$164.5K
₿2.96K
$40.93M
₿1.68K
$35.06M
₿1.43K
Previsão de Preço do Metadium(meta)
835 Hegic  HEGIC $0.03217
₿0.00000031
-2.73 $34.68M
₿339.69
$0.03442
₿0.00000032
$0.03217
₿0.00000030
$123.37K
₿0.67
$34.68M
₿339.69
$34.68M
₿339.69
Previsão de Preço do Hegic(hegic)
836 Hypurr Fun  HFUN $34.88
-3.87 $34.77M
$37.53
$34.9
$548.92K
$34.77M
$34.77M
Previsão de Preço do Hypurr Fun(hfun)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.