Ergebnisseite 6 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1105	Drift Protocol DRIFT	$0.0174 ₿0.00000028	2.69	$10.62M ₿175	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$6.65M ₿106.02	$17.37M ₿286.17	$10.62M ₿175
1108	Stader SD	$0.1474 ₿0.0000024	5.04	$10.56M ₿177.96	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.55M ₿54.03	$17.62M ₿297.03	$10.56M ₿177.96
1109	stake.link SDL	$0.1748 ₿0.0000028	-1.31	$10.5M ₿172.66	$0.1824 ₿0.0000029	$0.1693 ₿0.0000027	$2.83K ₿0.05	$17.49M ₿287.69	$10.5M ₿172.66
1116	SuperRare RARE	$0.01265 ₿0.00000020	-0.80	$10.38M ₿170.72	$0.01296 ₿0.00000021	$0.01201 ₿0.00000020	$7.04M ₿116.86	$12.65M ₿208.07	$10.38M ₿170.72
1118	Radicle RAD	$0.2076 ₿0.0000034	-2.11	$10.35M ₿170.3	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$5.12M ₿85.03	$20.77M ₿341.77	$10.35M ₿170.3
1123	Ninja Squad Token NST	$1.18 ₿0.000019	-4.30	$10.17M ₿166.63	$1.23 ₿0.000020	$1.16 ₿0.000019	$335.28K ₿5.6	$10.17M ₿166.63	$10.17M ₿166.63
1124	Osaka Protocol OSAK	$0.00000001334 ₿0.00000000000021	-5.49	$10.16M ₿166.67	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$72.88K ₿1.2	$10.16M ₿166.67	$10.16M ₿166.67
1128	RSS3 RSS3	$0.006628 ₿0.00000010	-3.10	$10.08M ₿165.22	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.11M ₿18.26	$10.08M ₿165.22	$10.08M ₿165.22
1130	Firmachain FCT	$0.008472 ₿0.00000013	-5.34	$10.03M ₿165.49	$0.009003 ₿0.00000014	$0.008257 ₿0.00000013	$145.93K ₿2.41	$10.11M ₿166.86	$10.03M ₿165.49
1131	Santos FC Fan Token SANTOS	$0.6177 ₿0.000010	7.48	$9.98M ₿165.34	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.37M ₿138.72	$18.61M ₿308.18	$9.98M ₿165.34
1133	My Neighbor Alice ALICE	$0.1008 ₿0.0000016	-0.45	$10.01M ₿164.15	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$5.4M ₿89.41	$10.01M ₿164.15	$10.01M ₿164.15
1134	Goldfinch GFI	$0.107 ₿0.0000017	-4.33	$10M ₿164.28	$0.1119 ₿0.0000018	$0.1015 ₿0.0000017	$394.2K ₿6.48	$12.23M ₿200.93	$10M ₿164.28
1137	Defi.money MONEY	$0.998 ₿0.000016	-0.07	$9.99M ₿164.27	$1 ₿0.000016	$0.9936 ₿0.000016	$30.84 ₿0	$9.99M ₿164.27	$9.99M ₿164.27
1138	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-0.46	$10M ₿164.37	$0.000001509 ₿0.000000000024	$0.000001399 ₿0.000000000023	$1.46M ₿38.86	$12M ₿197.2	$10M ₿164.37
1139	Metaplex MPLX	$0.01944 ₿0.00000032	-3.70	$9.97M ₿164.26	$0.02034 ₿0.00000033	$0.01892 ₿0.00000031	$752.72K ₿12.24	$19.45M ₿320.48	$9.97M ₿164.26
1143	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Keep Network KEEP	$0.01764 ₿0.00000029	-5.51	$9.89M ₿162.61	$0.0187 ₿0.00000030	$0.01631 ₿0.00000026	$6.17K ₿0.1	$17.98M ₿295.81	$9.89M ₿162.61
1146	Marinade MNDE	$0.01796 ₿0.00000029	-5.36	$9.83M ₿161.46	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$1.96M ₿33.17	$12.59M ₿206.85	$9.83M ₿161.46
1151	Alpha Quark Token AQT	$0.3636 ₿0.0000059	-3.85	$9.75M ₿160.41	$0.3932 ₿0.0000064	$0.3485 ₿0.0000057	$393.79K ₿6.7	$10.91M ₿179.53	$9.75M ₿160.41
1153	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	-0.01*	$9.71M ₿159.39	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.39	$9.71M ₿159.39
1154	Hivemapper HONEY	$0.001684 ₿0.000000027	-2.15	$9.84M ₿159.92	$0.001721 ₿0.000000028	$0.001572 ₿0.000000026	$238.23K ₿3.88	$11.03M ₿179.36	$9.84M ₿159.92
1155	Hypurr Fun HFUN	$9.74 ₿0.00016	-6.90	$9.7M ₿159.42	$10.51 ₿0.00017	$9.69 ₿0.00015	$168.28K ₿2.77	$9.7M ₿159.42	$9.7M ₿159.42
1156	BENQI QI	$0.001346 ₿0.000000022	1.74	$9.68M ₿159.09	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$787.99K ₿13.26	$9.68M ₿159.09	$9.68M ₿159.09
1157	WazirX WRX	$0.02115 ₿0.00000034	-0.50	$9.69M ₿159.27	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$16.58K ₿0.27	$21.22M ₿348.89	$9.69M ₿159.27
1158	Maverick Protocol MAV	$0.01042 ₿0.00000017	-1.82	$9.68M ₿159	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.75M ₿49.68	$20.84M ₿342.35	$9.68M ₿159
1161	Paris Saint-Germain Fan Token PSG	$0.6014 ₿0.0000098	3.41	$9.65M ₿159.43	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$10.89M ₿178.75	$11.95M ₿197.32	$9.65M ₿159.43
1165	Tensor TNSR	$0.02873 ₿0.00000047	-3.49	$9.62M ₿158.38	$0.0303 ₿0.00000049	$0.0275 ₿0.00000045	$9.9M ₿165.71	$28.74M ₿473.32	$9.62M ₿158.38
1167	Everscale EVER	$0.004815 ₿0.000000079	-9.92	$9.56M ₿157.18	$0.005346 ₿0.000000087	$0.00474 ₿0.000000076	$38.98K ₿0.64	$10.2M ₿167.63	$9.56M ₿157.18
1173	BXN BXN	$0.0005927 ₿0.0000000097	1.51	$9.44M ₿154.84	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000095	$265.23K ₿6.41	$29.66M ₿486.69	$9.44M ₿154.84
1184	TokenFi TOKEN	$0.002433 ₿0.000000040	-3.71	$9.18M ₿150.57	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.49M ₿123.56	$24.41M ₿400.48	$9.18M ₿150.57
1186	Wilder World WILD	$0.01908 ₿0.00000031	-2.18	$9.15M ₿150.5	$0.0197 ₿0.00000032	$0.01831 ₿0.00000030	$202.88K ₿3.33	$9.55M ₿157.02	$9.15M ₿150.5
1190	Abelian ABEL	$0.06574 ₿0.0000010	2.09	$9.07M ₿149.21	$0.0668 ₿0.0000010	$0.06413 ₿0.0000010	$36.78K ₿0.61	$14.81M ₿243.58	$9.07M ₿149.21
1192	Clash of Lilliput COL	$0.1101 ₿0.0000018	0.59	$9.04M ₿148.77	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.51K ₿0.06	$110.19M ₿1.81K	$9.04M ₿148.77
1193	Synapse SYN	$0.04139 ₿0.00000067	-2.48	$9.06M ₿148.98	$0.04305 ₿0.00000071	$0.03985 ₿0.00000066	$3.79M ₿62.75	$10.34M ₿170.02	$9.06M ₿148.98
1194	Ellipsis EPS	$0.01291 ₿0.00000021	-1.62	$9.03M ₿148.49	$0.01319 ₿0.00000021	$0.01259 ₿0.00000020	$80.05 ₿0	$9.35M ₿153.86	$9.03M ₿148.49
1197	Fusionist ACE	$0.08817 ₿0.0000014	0.90	$8.95M ₿147.06	$0.08928 ₿0.0000014	$0.08233 ₿0.0000013	$3.47M ₿57.56	$12.87M ₿211.49	$8.95M ₿147.06
1198	Mossland MOC	$0.01988 ₿0.00000032	-4.22	$8.92M ₿146.98	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$702.82K ₿11.6	$9.94M ₿163.86	$8.92M ₿146.98
1202	AS Roma Fan Token ASR	$1.03 ₿0.000017	29.82	$8.85M ₿148.06	$1.12 ₿0.000018	$0.7912 ₿0.000012	$28.98M ₿483.27	$10.29M ₿172.18	$8.85M ₿148.06
1204	Vulcan Forged PYR	$0.1953 ₿0.0000031	-0.35	$8.83M ₿145.11	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.36M ₿38.85	$9.76M ₿160.38	$8.83M ₿145.11
1205	Thena THE	$0.06649 ₿0.0000010	-2.68	$8.81M ₿144.95	$0.06903 ₿0.0000011	$0.0631 ₿0.0000010	$4.67M ₿77.14	$18.83M ₿309.76	$8.81M ₿144.95
1206	ThunderCore TT	$0.0006417 ₿0.000000010	-4.55	$8.77M ₿144.24	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$328.31K ₿5.52	$8.77M ₿144.24	$8.77M ₿144.24
1214	Alchemix ALCX	$3.4 ₿0.000055	-4.34	$8.58M ₿140.91	$3.56 ₿0.000059	$3.29 ₿0.000054	$1.21M ₿16.02	$10.76M ₿176.72	$8.58M ₿140.91
1218	TG.Casino TGC	$0.111 ₿0.0000018	-1.54	$8.55M ₿142.74	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$37.28K ₿0.58	$8.55M ₿142.74	$8.55M ₿142.74
1221	SquidGrow SQGROW	$0.008837 ₿0.00000013	-4.15	$8.84M ₿137.65	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$22.58K ₿0.39	$8.84M ₿137.65	$8.84M ₿137.65
1226	ELYSIA EL	$0.001242 ₿0.000000020	-5.48	$8.4M ₿137.74	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$266.87K ₿4.41	$8.4M ₿137.74	$8.4M ₿137.74
1230	Hashflow HFT	$0.01017 ₿0.00000016	-3.94	$8.33M ₿136.05	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$6.84M ₿124.04	$10.17M ₿166.12	$8.33M ₿136.05
1231	DexTools DEXT	$0.1165 ₿0.0000019	7.31	$8.31M ₿135.82	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$246.68K ₿4.06	$13.12M ₿214.47	$8.31M ₿135.82
1237	Ambire Wallet WALLET	$0.01142 ₿0.00000018	-1.56	$8.27M ₿136.6	$0.01166 ₿0.00000019	$0.0109 ₿0.00000017	$83.6K ₿1.17	$8.39M ₿138.53	$8.27M ₿136.6
1238	APX APX	$0.2199 ₿0.0000036	-0.40	$8.27M ₿136.55	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$4.83K ₿0.08	$876.97M ₿14.49K	$8.27M ₿136.55
1239	MCDex MCB	$2.17 ₿0.000035	-0.76	$8.24M ₿135.49	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.43K ₿0.04	$10.41M ₿171.12	$8.24M ₿135.49
1241	Dymension DYM	$0.01532 ₿0.00000025	-3.11	$8.26M ₿135.31	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.92M ₿113.86	$16.34M ₿267.74	$8.26M ₿135.31
1246	BounceBit BB	$0.01991 ₿0.00000032	-2.75	$8.16M ₿134.44	$0.02085 ₿0.00000034	$0.01872 ₿0.00000031	$7.51M ₿123.23	$41.83M ₿689.45	$8.16M ₿134.44
1247	ARPA ARPA	$0.008329 ₿0.00000013	-1.02	$8.16M ₿133.88	$0.008522 ₿0.00000014	$0.007832 ₿0.00000013	$4.35M ₿71.57	$16.61M ₿272.62	$8.16M ₿133.88
1248	AdEx ADX	$0.05493 ₿0.00000090	-4.50	$8.14M ₿133.84	$0.05765 ₿0.00000094	$0.0533 ₿0.00000088	$5.7M ₿94.42	$8.25M ₿135.74	$8.14M ₿133.84
1255	JumpToken JMPT	$0.5426 ₿0.0000089	-0.35	$8M ₿131.85	$0.547 ₿0.0000090	$0.5297 ₿0.0000087	$32.05K ₿0.56	$16.69M ₿275.05	$8M ₿131.85
1256	Inverse Finance INV	$11.29 ₿0.00018	0.04	$8M ₿131.58	$11.43 ₿0.00018	$10.97 ₿0.00018	$46.21K ₿0.76	$8.21M ₿135.06	$8M ₿131.58
1259	Hydranet HDN	$0.03869 ₿0.00000063	-6.24	$7.92M ₿130.17	$0.04151 ₿0.00000069	$0.03733 ₿0.00000060	$81.45K ₿1.34	$11.61M ₿190.84	$7.92M ₿130.17
1260	Elastos ELA	$0.3425 ₿0.0000056	-7.31	$7.88M ₿129.94	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$214.06K ₿3.55	$8.95M ₿147.61	$7.88M ₿129.94
1261	THORSwap THOR	$0.03886 ₿0.00000063	23.05	$7.88M ₿129.74	$0.03905 ₿0.00000064	$0.0301 ₿0.00000049	$8.38K ₿0.14	$9.89M ₿162.74	$7.88M ₿129.74
1262	Coinweb CWEB	$0.001184 ₿0.000000019	0.49	$7.87M ₿129.54	$0.001186 ₿0.000000019	$0.001178 ₿0.000000019	$91.74K ₿1.51	$8.99M ₿147.92	$7.87M ₿129.54
1264	MARBLEX MBX	$0.02816 ₿0.00000046	-4.72	$7.84M ₿128.82	$0.02972 ₿0.00000049	$0.02797 ₿0.00000045	$1.53M ₿25.89	$9.05M ₿148.81	$7.84M ₿128.82
1269	Marcopolo MAPO	$0.001246 ₿0.000000020	-3.28	$7.73M ₿127.24	$0.001317 ₿0.000000021	$0.001215 ₿0.000000019	$319.14K ₿5.32	$12.1M ₿199.1	$7.73M ₿127.24
1270	Atletico Madrid ATM	$0.9117 ₿0.000014	4.46	$7.73M ₿126.16	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$2.9M ₿47.4	$9.14M ₿149.1	$7.73M ₿126.16
1278	Spice SFI	$95.18 ₿0.0015	-4.31	$7.62M ₿125.41	$102.27 ₿0.0016	$94.47 ₿0.0015	$32.7K ₿0.54	$8.77M ₿144.33	$7.62M ₿125.41
1280	AhaToken AHT	$0.001034 ₿0.000000017	-1.47	$7.6M ₿124.97	$0.001068 ₿0.000000017	$0.001019 ₿0.000000016	$122.19K ₿2.09	$8.02M ₿131.9	$7.6M ₿124.97
1282	Vanar Chain VANRY	$0.003532 ₿0.000000058	-2.71	$7.58M ₿124.54	$0.003679 ₿0.000000060	$0.00334 ₿0.000000055	$1.82M ₿29.99	$7.63M ₿125.47	$7.58M ₿124.54
1286	TARS AI TAI	$0.01291 ₿0.00000021	2.67	$7.57M ₿123.84	$0.01288 ₿0.00000021	$0.01155 ₿0.00000019	$622.15K ₿10.22	$11.55M ₿188.92	$7.57M ₿123.84
1287	Bitrise Token BRISE	$0.00000001892 ₿0.00000000000031	-1.99	$7.53M ₿123.69	$0.0000000194 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$613.99K ₿10.17	$8.12M ₿133.49	$7.53M ₿123.69
1288	Hanu Yokia HANU	$0.00000005024 ₿0.00000000000082	-1.89	$7.53M ₿123.74	$0.00000005124 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$358.38 ₿0.01	$29.81M ₿490.05	$7.53M ₿123.74
1289	Cloud CLOUD	$0.01294 ₿0.00000021	-3.08	$7.48M ₿122.93	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$236.6K ₿3.9	$12.95M ₿212.73	$7.48M ₿122.93
1291	Alltoscan ATS	$0.09834 ₿0.0000016	1.49	$7.47M ₿120.51	$0.09853 ₿0.0000016	$0.09233 ₿0.0000015	$329.42K ₿5.38	$9.85M ₿158.92	$7.47M ₿120.51
1293	Polkastarter POLS	$0.07488 ₿0.0000012	4.04	$7.42M ₿122.05	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$731.94K ₿11.97	$7.48M ₿123.02	$7.42M ₿122.05
1295	Cookie DAO COOKIE	$0.009616 ₿0.00000015	-1.27	$7.39M ₿121.35	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.81M ₿54.79	$9.61M ₿157.76	$7.39M ₿121.35
1296	Sentinel Protocol BOUNTY	$0.01423 ₿0.00000023	-2.35	$7.39M ₿121.33	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$501.2K ₿8.47	$7.91M ₿129.81	$7.39M ₿121.33
1300	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.32	$7.34M ₿120.4	$56.88 ₿0.00096	$56.68 ₿0.00091	$7.41K ₿0.12	$119.41M ₿1.96K	$7.34M ₿120.4
1302	FC Barcelona Fan Token BAR	$0.2912 ₿0.0000047	1.29	$7.33M ₿121.04	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.15M ₿52.03	$11.65M ₿192.33	$7.33M ₿121.04
1303	Anzen USDz USDZ	$0.968 ₿0.000015	-0.04	$7.3M ₿120.04	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$2.07K ₿0.04	$7.3M ₿120.04	$7.3M ₿120.04
1305	Alien Worlds TLM	$0.001078 ₿0.000000017	-2.86	$7.3M ₿119.93	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.64M ₿60.22	$7.55M ₿124.05	$7.3M ₿119.93
1308	Iron Fish IRON	$0.09813 ₿0.0000016	-3.37	$7.29M ₿119.09	$0.1019 ₿0.0000016	$0.09788 ₿0.0000015	$95.81K ₿1.61	$7.29M ₿119.13	$7.29M ₿119.09
1310	Forta FORT	$0.01132 ₿0.00000018	-3.00	$7.21M ₿118.7	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$395.98K ₿6.52	$11.35M ₿186.95	$7.21M ₿118.7
1312	Argentine Football Association Fan Token ARG	$0.3803 ₿0.0000062	2.43	$7.14M ₿116.41	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.82M ₿47.43	$7.7M ₿125.46	$7.14M ₿116.41
1313	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1315	XBorg XBG	$0.01401 ₿0.00000023	-3.98	$7.07M ₿116.93	$0.01464 ₿0.00000024	$0.0137 ₿0.00000023	$10.35K ₿0.15	$14.02M ₿231.74	$7.07M ₿116.93
1318	SWEAT SWEAT	$0.0008274 ₿0.000000013	0.76	$7M ₿111.1	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.87M ₿31.13	$16.19M ₿256.86	$7M ₿111.1
1320	Galatasaray Fan Token GAL	$0.8828 ₿0.000014	3.92	$7.04M ₿113.98	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$1M ₿15.93	$8.84M ₿143.18	$7.04M ₿113.98
1321	Peercoin PPC	$0.2339 ₿0.0000039	-2.92	$7.03M ₿119.26	$0.2879 ₿0.0000047	$0.2008 ₿0.0000033	$18.74K ₿0.31	$7.03M ₿119.26	$7.03M ₿119.26
1323	Access Protocol ACS	$0.0001419 ₿0.0000000023	-2.24	$7.01M ₿115.17	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$381.88K ₿6.06	$12.81M ₿210.38	$7.01M ₿115.17
1328	BitMEX BMEX	$0.06995 ₿0.0000011	-2.77	$6.98M ₿114.87	$0.07196 ₿0.0000011	$0.06994 ₿0.0000011	$4.72K ₿0.08	$31.48M ₿518.2	$6.98M ₿114.87
1331	HUSD HUSD	$0.03711 ₿0.00000061	-2.24	$6.97M ₿115.4	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$2.91 ₿0	$6.97M ₿115.4	$6.97M ₿115.4
1335	Nimiq NIM	$0.0005 ₿0.0000000082	-6.57	$6.94M ₿113.89	$0.0005363 ₿0.0000000088	$0.0004979 ₿0.0000000080	$91.58K ₿1.5	$7.06M ₿115.86	$6.94M ₿113.89
1336	Alpha Fi ALPHA	$0.6973 ₿0.000011	3.49	$6.93M ₿114.19	$0.6996 ₿0.000011	$0.6494 ₿0.000010	$5.82K ₿0.1	$6.97M ₿114.92	$6.93M ₿114.19
1344	Badger DAO BADGER	$0.3431 ₿0.0000057	-0.14	$6.84M ₿114.65	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$2.15M ₿36.12	$7.21M ₿120.8	$6.84M ₿114.65
1347	DAO Maker DAO	$0.027 ₿0.00000044	-8.56	$6.81M ₿111.96	$0.02995 ₿0.00000049	$0.02661 ₿0.00000044	$1.27M ₿19.9	$7.53M ₿123.88	$6.81M ₿111.96
1350	OmiseGO OMG	$0.04838 ₿0.00000079	-3.07	$6.79M ₿111.32	$0.05108 ₿0.00000084	$0.04776 ₿0.00000078	$1.6M ₿27.18	$6.79M ₿111.32	$6.79M ₿111.32
1352	Hera Finance HERA	$1.46 ₿0.000023	-1.41	$6.76M ₿111.17	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿239.74	$6.76M ₿111.17
1354	Balancer BAL	$0.1034 ₿0.0000017	-3.00	$6.68M ₿109.27	$0.1066 ₿0.0000017	$0.1008 ₿0.0000016	$344.16K ₿5.63	$7.49M ₿122.45	$6.68M ₿109.27
1356	ORIGYN OGY	$0.0008133 ₿0.000000013	2.56	$6.64M ₿109.26	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$202.28K ₿3.37	$8.47M ₿139.29	$6.64M ₿109.26
1357	CONX CONX	$0.007041 ₿0.00000011	-7.52	$6.64M ₿109.12	$0.007665 ₿0.00000012	$0.006759 ₿0.00000011	$96.53K ₿1.66	$14.08M ₿231.46	$6.64M ₿109.12
1358	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.04	$6.62M ₿109.01	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$244.08K ₿3.97	$38.37M ₿631.39	$6.62M ₿109.01
1359	Bella Protocol BEL	$0.0829 ₿0.0000013	-2.25	$6.63M ₿108.97	$0.08594 ₿0.0000014	$0.07865 ₿0.0000013	$2.68M ₿43.89	$8.29M ₿136.22	$6.63M ₿108.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}