Ergebnisseite 6 für Top NounsDAO Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NounsDAO-Kategorie-Token

NounsDAO (2671)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	RSS3 RSS3	$0.006896 ₿0.00000011	4.21	$10.49M ₿172.65	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.43M ₿22.77	$10.49M ₿172.65	$10.49M ₿172.65
1107	Drift Protocol DRIFT	$0.01715 ₿0.00000028	2.75	$10.5M ₿175.72	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$6.37M ₿107.68	$17.17M ₿287.35	$10.5M ₿175.72
1110	Stader SD	$0.146 ₿0.0000024	4.71	$10.51M ₿171.29	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.53M ₿54.31	$17.54M ₿285.88	$10.51M ₿171.29
1112	stake.link SDL	$0.1733 ₿0.0000028	-1.47	$10.45M ₿172.76	$0.1824 ₿0.0000029	$0.1693 ₿0.0000027	$2.81K ₿0.05	$17.41M ₿287.86	$10.45M ₿172.76
1117	SPACE ID ID	$0.02399 ₿0.00000039	-7.96	$10.33M ₿171.29	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.48M ₿173.87	$47.89M ₿794.39	$10.33M ₿171.29
1119	Radicle RAD	$0.2063 ₿0.0000034	-1.88	$10.28M ₿170.85	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$5.11M ₿83.82	$20.64M ₿342.88	$10.28M ₿170.85
1121	SuperRare RARE	$0.01251 ₿0.00000020	-2.35	$10.3M ₿171.15	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.74M ₿113.44	$12.55M ₿208.59	$10.3M ₿171.15
1124	Osaka Protocol OSAK	$0.00000001339 ₿0.00000000000021	-5.82	$10.2M ₿168.56	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.81K ₿1.16	$10.2M ₿168.56	$10.2M ₿168.56
1125	Firmachain FCT	$0.008586 ₿0.00000014	-3.36	$10.17M ₿165.57	$0.008941 ₿0.00000014	$0.008257 ₿0.00000013	$148.92K ₿2.41	$10.25M ₿166.87	$10.17M ₿165.57
1126	Marinade MNDE	$0.0186 ₿0.00000030	-2.76	$10.17M ₿167.88	$0.01975 ₿0.00000032	$0.01793 ₿0.00000029	$32.65K ₿0.54	$13.03M ₿215.08	$10.17M ₿167.88
1131	Ninja Squad Token NST	$1.17 ₿0.000019	-4.28	$10.09M ₿167.04	$1.23 ₿0.000020	$1.16 ₿0.000019	$327.37K ₿5.41	$10.09M ₿167.04	$10.09M ₿167.04
1133	Goldfinch GFI	$0.1076 ₿0.0000017	-0.88	$10.03M ₿165.02	$0.1097 ₿0.0000018	$0.1015 ₿0.0000017	$371.68K ₿6.01	$12.27M ₿201.84	$10.03M ₿165.02
1134	Defi.money MONEY	$0.9995 ₿0.000016	0.04	$9.99M ₿164.6	$1 ₿0.000016	$0.9936 ₿0.000016	$33.22 ₿0	$9.99M ₿164.6	$9.99M ₿164.6
1138	My Neighbor Alice ALICE	$0.1 ₿0.0000016	-1.48	$9.95M ₿165.25	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$5.17M ₿85.96	$9.95M ₿165.25	$9.95M ₿165.25
1139	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1140	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-0.66	$9.92M ₿164.29	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.31M ₿38.28	$11.91M ₿197.11	$9.92M ₿164.29
1143	Metaplex MPLX	$0.01929 ₿0.00000031	-4.33	$9.89M ₿163.91	$0.02034 ₿0.00000033	$0.01892 ₿0.00000031	$704.78K ₿12.94	$19.29M ₿319.8	$9.89M ₿163.91
1148	Santos FC Fan Token SANTOS	$0.6056 ₿0.000010	4.56	$9.81M ₿162.07	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.29M ₿137.31	$18.29M ₿302.09	$9.81M ₿162.07
1151	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.69	$9.71M ₿159.52	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1152	Keep Network KEEP	$0.01766 ₿0.00000029	-1.49	$9.71M ₿160.53	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.19K ₿0.1	$17.67M ₿292.03	$9.71M ₿160.53
1153	Maverick Protocol MAV	$0.01045 ₿0.00000017	-1.33	$9.71M ₿161.45	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.89M ₿45.76	$20.9M ₿347.62	$9.71M ₿161.45
1156	Hypurr Fun HFUN	$9.71 ₿0.00016	-6.42	$9.69M ₿160.07	$10.38 ₿0.00017	$9.69 ₿0.00015	$156.24K ₿2.6	$9.69M ₿160.07	$9.69M ₿160.07
1157	BENQI QI	$0.001337 ₿0.000000022	2.41	$9.65M ₿159.73	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$774.44K ₿12.87	$9.65M ₿159.73	$9.65M ₿159.73
1159	Hivemapper HONEY	$0.001642 ₿0.000000027	-3.53	$9.62M ₿160.35	$0.001702 ₿0.000000028	$0.001572 ₿0.000000026	$219.3K ₿3.65	$10.79M ₿179.85	$9.62M ₿160.35
1161	Everscale EVER	$0.004825 ₿0.000000079	-9.03	$9.57M ₿157.54	$0.005305 ₿0.000000087	$0.00474 ₿0.000000076	$37.83K ₿0.62	$10.2M ₿168.01	$9.57M ₿157.54
1163	Tensor TNSR	$0.02855 ₿0.00000047	-4.05	$9.56M ₿158.98	$0.0303 ₿0.00000049	$0.0275 ₿0.00000045	$9.35M ₿155.29	$28.56M ₿475.11	$9.56M ₿158.98
1169	BXN BXN	$0.000591 ₿0.0000000097	1.23	$9.4M ₿155.62	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000095	$403.16K ₿6.6	$29.55M ₿489.11	$9.4M ₿155.62
1176	WazirX WRX	$0.02047 ₿0.00000033	-4.39	$9.35M ₿154.21	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$18.01K ₿0.3	$20.47M ₿337.79	$9.35M ₿154.21
1177	Paris Saint-Germain Fan Token PSG	$0.5806 ₿0.0000097	0.21	$9.33M ₿156.97	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.15M ₿183.58	$11.55M ₿194.28	$9.33M ₿156.97
1183	Wilder World WILD	$0.01917 ₿0.00000031	-2.69	$9.19M ₿152.83	$0.0197 ₿0.00000032	$0.01831 ₿0.00000030	$194.99K ₿3.35	$9.59M ₿159.44	$9.19M ₿152.83
1187	TokenFi TOKEN	$0.002424 ₿0.000000039	-3.35	$9.11M ₿150.39	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.42M ₿122.7	$24.24M ₿400.01	$9.11M ₿150.39
1188	Synapse SYN	$0.04143 ₿0.00000068	-2.89	$9.09M ₿151.1	$0.04297 ₿0.00000071	$0.03985 ₿0.00000066	$3.68M ₿62.2	$10.37M ₿172.43	$9.09M ₿151.1
1190	Abelian ABEL	$0.06568 ₿0.0000010	2.30	$9.06M ₿149.54	$0.0668 ₿0.0000010	$0.06421 ₿0.0000010	$35.83K ₿0.59	$14.79M ₿244.11	$9.06M ₿149.54
1192	Fusionist ACE	$0.08849 ₿0.0000014	0.81	$9M ₿149.01	$0.08956 ₿0.0000014	$0.08233 ₿0.0000013	$3.51M ₿55.85	$12.95M ₿214.29	$9M ₿149.01
1193	Mossland MOC	$0.02006 ₿0.00000032	-2.46	$9M ₿147.12	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$685.24K ₿11.21	$10.03M ₿164.02	$9M ₿147.12
1195	Ellipsis EPS	$0.01288 ₿0.00000021	-1.52	$9M ₿148.79	$0.0131 ₿0.00000021	$0.01259 ₿0.00000020	$75.38 ₿0	$9.32M ₿154.17	$9M ₿148.79
1196	Clash of Lilliput COL	$0.1095 ₿0.0000018	-0.15	$9.01M ₿148.7	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.33K ₿0.06	$109.75M ₿1.81K	$9.01M ₿148.7
1203	ThunderCore TT	$0.0006427 ₿0.000000010	-3.59	$8.79M ₿145.25	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$296.32K ₿5.06	$8.79M ₿145.25	$8.79M ₿145.25
1208	Thena THE	$0.06568 ₿0.0000010	-2.64	$8.74M ₿145.24	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$4.87M ₿75.48	$18.68M ₿310.39	$8.74M ₿145.24
1211	SquidGrow SQGROW	$0.008652 ₿0.00000014	-6.98	$8.62M ₿144.14	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$23.44K ₿0.38	$8.62M ₿144.14	$8.62M ₿144.14
1216	Alchemix ALCX	$3.4 ₿0.000056	-3.86	$8.58M ₿141.74	$3.55 ₿0.000059	$3.29 ₿0.000054	$1.19M ₿19.75	$10.76M ₿177.76	$8.58M ₿141.74
1218	TG.Casino TGC	$0.1112 ₿0.0000018	0.17	$8.57M ₿141.75	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$37.64K ₿0.62	$8.57M ₿141.75	$8.57M ₿141.75
1222	Vulcan Forged PYR	$0.1878 ₿0.0000031	-3.82	$8.5M ₿143.54	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.56M ₿28.55	$9.39M ₿158.65	$8.5M ₿143.54
1227	ELYSIA EL	$0.001233 ₿0.000000020	-0.82	$8.39M ₿138.93	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$253.04K ₿4.15	$8.39M ₿138.93	$8.39M ₿138.93
1228	DexTools DEXT	$0.1175 ₿0.0000019	9.04	$8.38M ₿138.85	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$165.96K ₿3.84	$13.24M ₿219.26	$8.38M ₿138.85
1229	Hashflow HFT	$0.01022 ₿0.00000016	-4.95	$8.37M ₿139.53	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.07M ₿117.08	$10.22M ₿170.37	$8.37M ₿139.53
1232	Ambire Wallet WALLET	$0.01142 ₿0.00000018	-0.92	$8.29M ₿136.66	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$81.62K ₿1.37	$8.41M ₿138.59	$8.29M ₿136.66
1233	APX APX	$0.2203 ₿0.0000036	0.14	$8.23M ₿136.02	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$4.55K ₿0.08	$873.17M ₿14.43K	$8.23M ₿136.02
1239	AS Roma Fan Token ASR	$0.9528 ₿0.000015	16.96	$8.19M ₿136.86	$1.12 ₿0.000018	$0.7912 ₿0.000013	$29.77M ₿452.88	$9.52M ₿159.16	$8.19M ₿136.86
1240	Dymension DYM	$0.01517 ₿0.00000025	-4.19	$8.18M ₿135.86	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.65M ₿110.08	$16.18M ₿268.83	$8.18M ₿135.86
1241	MCDex MCB	$2.15 ₿0.000035	-0.97	$8.16M ₿134.7	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.38K ₿0.04	$10.31M ₿170.12	$8.16M ₿134.7
1242	ARPA ARPA	$0.008269 ₿0.00000013	-2.07	$8.12M ₿135.46	$0.008488 ₿0.00000013	$0.007832 ₿0.00000013	$4.26M ₿70.9	$16.54M ₿275.83	$8.12M ₿135.46
1248	BounceBit BB	$0.01969 ₿0.00000032	-3.12	$8.08M ₿134.29	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$7.08M ₿117	$41.44M ₿688.65	$8.08M ₿134.29
1252	AdEx ADX	$0.0543 ₿0.00000089	-4.12	$8.04M ₿133.01	$0.05677 ₿0.00000094	$0.0533 ₿0.00000088	$5.3M ₿89.77	$8.15M ₿134.9	$8.04M ₿133.01
1253	JumpToken JMPT	$0.5411 ₿0.0000089	-0.01*	$8.04M ₿132.39	$0.547 ₿0.0000090	$0.5297 ₿0.0000087	$30.32K ₿0.51	$16.77M ₿276.18	$8.04M ₿132.39
1258	Inverse Finance INV	$11.27 ₿0.00018	0.31	$7.98M ₿131.83	$11.43 ₿0.00018	$10.97 ₿0.00018	$43.52K ₿0.73	$8.19M ₿135.31	$7.98M ₿131.83
1259	Elastos ELA	$0.3453 ₿0.0000057	-4.94	$7.97M ₿131.44	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$212.03K ₿3.02	$9.06M ₿149.31	$7.97M ₿131.44
1261	Hydranet HDN	$0.03865 ₿0.00000063	-4.67	$7.91M ₿130.69	$0.04129 ₿0.00000069	$0.03733 ₿0.00000060	$80.21K ₿1.33	$11.59M ₿191.6	$7.91M ₿130.69
1262	Coinweb CWEB	$0.001184 ₿0.000000019	0.39	$7.88M ₿130.12	$0.001186 ₿0.000000019	$0.001178 ₿0.000000019	$90.85K ₿1.5	$9M ₿148.58	$7.88M ₿130.12
1264	THORSwap THOR	$0.03878 ₿0.00000064	16.64	$7.86M ₿129.91	$0.03905 ₿0.00000064	$0.0301 ₿0.00000049	$7.68K ₿0.14	$9.86M ₿162.97	$7.86M ₿129.91
1265	MARBLEX MBX	$0.02817 ₿0.00000046	-4.33	$7.85M ₿129.59	$0.02945 ₿0.00000048	$0.02797 ₿0.00000045	$1.38M ₿21.28	$9.07M ₿149.7	$7.85M ₿129.59
1272	Marcopolo MAPO	$0.001233 ₿0.000000020	-5.53	$7.64M ₿126.87	$0.001317 ₿0.000000021	$0.001215 ₿0.000000019	$287.46K ₿4.94	$11.96M ₿198.52	$7.64M ₿126.87
1276	Spice SFI	$94.99 ₿0.0015	-5.83	$7.6M ₿125.68	$102.27 ₿0.0016	$94.47 ₿0.0015	$28.82K ₿0.49	$8.75M ₿144.64	$7.6M ₿125.68
1280	Atletico Madrid ATM	$0.8917 ₿0.000014	2.60	$7.55M ₿125.08	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$2.87M ₿47.38	$8.93M ₿147.82	$7.55M ₿125.08
1281	TARS AI TAI	$0.01284 ₿0.00000021	3.17	$7.55M ₿126.66	$0.01319 ₿0.00000021	$0.01155 ₿0.00000019	$627.29K ₿10.41	$11.52M ₿193.22	$7.55M ₿126.66
1282	Alltoscan ATS	$0.09949 ₿0.0000016	3.81	$7.55M ₿124.51	$0.1001 ₿0.0000016	$0.09233 ₿0.0000015	$334.24K ₿5.45	$9.95M ₿164.19	$7.55M ₿124.51
1283	Vanar Chain VANRY	$0.003522 ₿0.000000058	-3.13	$7.54M ₿125.64	$0.003654 ₿0.000000060	$0.00334 ₿0.000000055	$1.8M ₿29.94	$7.6M ₿126.58	$7.54M ₿125.64
1284	Hanu Yokia HANU	$0.00000005031 ₿0.00000000000082	-0.49	$7.54M ₿124.54	$0.00000005124 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$332.33 ₿0.01	$29.86M ₿493.22	$7.54M ₿124.54
1285	Bitrise Token BRISE	$0.00000001894 ₿0.00000000000031	-1.88	$7.51M ₿123.91	$0.00000001932 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$652.67K ₿10.8	$8.1M ₿133.74	$7.51M ₿123.91
1286	Polkastarter POLS	$0.07557 ₿0.0000012	8.02	$7.5M ₿122.22	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$717.9K ₿11.85	$7.56M ₿123.19	$7.5M ₿122.22
1287	Cloud CLOUD	$0.01294 ₿0.00000021	-2.30	$7.48M ₿123.63	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$227.66K ₿3.75	$12.95M ₿213.93	$7.48M ₿123.63
1288	AhaToken AHT	$0.001028 ₿0.000000016	-3.61	$7.48M ₿123.37	$0.001068 ₿0.000000017	$0.001019 ₿0.000000016	$118.19K ₿1.97	$7.89M ₿130.22	$7.48M ₿123.37
1290	Sentinel Protocol BOUNTY	$0.01436 ₿0.00000023	-1.29	$7.46M ₿122.5	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$507.62K ₿8.26	$7.98M ₿131.06	$7.46M ₿122.5
1297	Cookie DAO COOKIE	$0.009521 ₿0.00000015	-2.66	$7.35M ₿122.27	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$3.11M ₿51.4	$9.55M ₿158.97	$7.35M ₿122.27
1299	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.30	$7.34M ₿121.07	$56.88 ₿0.00096	$56.68 ₿0.00091	$7.57K ₿0.12	$119.41M ₿1.97K	$7.34M ₿121.07
1301	Anzen USDz USDZ	$0.9682 ₿0.000015	0.12	$7.3M ₿120.75	$0.9798 ₿0.000016	$0.9535 ₿0.000015	$1.87K ₿0.03	$7.3M ₿120.75	$7.3M ₿120.75
1302	Alien Worlds TLM	$0.001074 ₿0.000000017	-4.41	$7.29M ₿120.85	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.52M ₿58.24	$7.54M ₿125	$7.29M ₿120.85
1304	FC Barcelona Fan Token BAR	$0.2887 ₿0.0000048	0.08	$7.26M ₿121.23	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.15M ₿51.99	$11.54M ₿192.63	$7.26M ₿121.23
1308	Forta FORT	$0.01133 ₿0.00000018	-1.81	$7.2M ₿118.9	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$405.56K ₿6.69	$11.34M ₿187.27	$7.2M ₿118.9
1309	Iron Fish IRON	$0.09819 ₿0.0000016	-2.29	$7.2M ₿118.01	$0.1019 ₿0.0000016	$0.09756 ₿0.0000015	$91.32K ₿1.51	$7.2M ₿118.05	$7.2M ₿118.01
1312	Argentine Football Association Fan Token ARG	$0.383 ₿0.0000062	5.07	$7.13M ₿117.19	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.59M ₿43.15	$7.69M ₿126.3	$7.13M ₿117.19
1313	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1317	HUSD HUSD	$0.03754 ₿0.00000062	1.08	$7.05M ₿116.7	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$2.95 ₿0	$7.05M ₿116.7	$7.05M ₿116.7
1318	Peercoin PPC	$0.2324 ₿0.0000038	6.66	$7.03M ₿116.04	$0.2879 ₿0.0000047	$0.2009 ₿0.0000033	$18.25K ₿0.3	$7.03M ₿116.04	$7.03M ₿116.04
1320	SWEAT SWEAT	$0.0008224 ₿0.000000013	-6.82	$7.02M ₿117.72	$0.0008939 ₿0.000000014	$0.000766 ₿0.000000012	$1.72M ₿28.62	$16.24M ₿272.15	$7.02M ₿117.72
1325	Access Protocol ACS	$0.0001418 ₿0.0000000023	-3.51	$7M ₿115.54	$0.0001469 ₿0.0000000024	$0.0001415 ₿0.0000000023	$403.1K ₿6.51	$12.79M ₿211.06	$7M ₿115.54
1326	XBorg XBG	$0.01387 ₿0.00000022	-3.28	$7M ₿115.87	$0.01464 ₿0.00000023	$0.0137 ₿0.00000022	$6.33K ₿0.1	$13.87M ₿229.64	$7M ₿115.87
1328	BitMEX BMEX	$0.06995 ₿0.0000011	-1.94	$6.98M ₿115.14	$0.07142 ₿0.0000011	$0.06994 ₿0.0000011	$3.33K ₿0.05	$31.48M ₿519.44	$6.98M ₿115.14
1330	Galatasaray Fan Token GAL	$0.871 ₿0.000014	3.41	$6.95M ₿114.37	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$1.02M ₿16.9	$8.73M ₿143.66	$6.95M ₿114.37
1331	Nimiq NIM	$0.0004995 ₿0.0000000082	-6.03	$6.94M ₿114.5	$0.0005357 ₿0.0000000088	$0.0004979 ₿0.0000000080	$89.76K ₿1.47	$7.06M ₿116.48	$6.94M ₿114.5
1337	Alpha Fi ALPHA	$0.6935 ₿0.000011	3.37	$6.88M ₿114.51	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$5.48K ₿0.09	$6.93M ₿115.24	$6.88M ₿114.51
1340	OmiseGO OMG	$0.0487 ₿0.00000080	-0.79	$6.86M ₿113.42	$0.05108 ₿0.00000083	$0.04776 ₿0.00000078	$1.54M ₿26.15	$6.86M ₿113.42	$6.86M ₿113.42
1341	Litentry LIT	$0.1514 ₿0.0000024	65.18	$6.84M ₿113.97	$0.1608 ₿0.0000026	$0.08244 ₿0.0000013	$260.72K ₿3.75	$15.15M ₿252.33	$6.84M ₿113.97
1343	DAO Maker DAO	$0.02718 ₿0.00000044	-8.14	$6.82M ₿112.79	$0.02971 ₿0.00000049	$0.02661 ₿0.00000044	$696.84K ₿10.48	$7.54M ₿124.79	$6.82M ₿112.79
1349	Hera Finance HERA	$1.46 ₿0.000024	-1.02	$6.76M ₿111.56	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.2K ₿0.05	$14.58M ₿240.59	$6.76M ₿111.56
1351	Badger DAO BADGER	$0.3379 ₿0.0000056	-0.03	$6.73M ₿110.94	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$718.73K ₿31.92	$7.09M ₿116.89	$6.73M ₿110.94
1354	Balancer BAL	$0.1026 ₿0.0000017	-2.49	$6.63M ₿110.66	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$333.21K ₿5.59	$7.43M ₿124.01	$6.63M ₿110.66
1355	ORIGYN OGY	$0.0008101 ₿0.000000013	2.79	$6.62M ₿109.47	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$194.81K ₿3.24	$8.44M ₿139.56	$6.62M ₿109.47
1356	CONX CONX	$0.007015 ₿0.00000011	-3.81	$6.61M ₿109.28	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$80.23K ₿1.34	$14.03M ₿231.81	$6.61M ₿109.28
1357	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.36	$6.61M ₿109.16	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$259.72K ₿4.31	$38.28M ₿632.25	$6.61M ₿109.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}