23结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	Uno Re UNO	$0.00228 ₿0.00000096	-4.15	$304.34K ₿78.98	$0.002395 ₿0.0000010	$0.002271 ₿0.00000096	$133.34K ₿7.47	$721.58K ₿369.82	$304.34K ₿78.98
5229	AndyBlast ANDY	$0.003064 ₿0.0000025	1.57	$299.12K ₿0	$0.003083 ₿0.0000033	$0.002977 ₿0.0000023	$220.36 ₿9.3	$299.12K ₿256.97	$299.12K ₿0
5230	ZKFair ZKF	$0.00002989 ₿0.000000069	1.24	$297.56K ₿696.41	$0.00003063 ₿0.000000081	$0.00002928 ₿0.000000068	$210.55K ₿95.96	$297.56K ₿696.41	$297.56K ₿696.41
5262	BitSong BTSG	$0.002402 ₿0.00000018	2.49	$289.42K ₿21.57	$0.002406 ₿0.00000019	$0.002329 ₿0.00000018	$220.18 ₿0.01	$292.72K ₿22.77	$289.42K ₿21.57
5285	0chain ZCN	$0.005847 ₿0.0000023	0.05	$283.02K ₿112.72	$0.005966 ₿0.0000023	$0.005732 ₿0.0000021	$168.99 ₿0.05	$2.34M ₿931.55	$283.02K ₿112.72
5296	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07711 ₿0.00000070	$0.07324 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5306	SAFE DEAL SFD	$0.007268 ₿0.0000052	111.61	$279.08K ₿180.01	$0.007283 ₿0.0000053	$0.003235 ₿0.0000052	$17.75 ₿0.38	$279.26K ₿180.14	$279.08K ₿180.01
5310	brainrot ROT	$0.0002779	1.42	$279.34K	$0.0002842	$0.0002583	$3.99K	$279.34K	$279.34K
5314	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001951 ₿0.000000017	$0.001816 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5317	RMRK RMRK	$0.03056 ₿0.000029	6.35	$276.38K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$180.82 ₿4.72	$305.92K ₿295.4	$276.38K ₿280.63
5320	Megalink MG8	$0.001135	-4.24	$275.24K	$0.001243	$0.001096	$902.64K	$1.14M	$275.24K
5322	MainnetZ NETZ	$0.00025 ₿0.00000045	733.28	$275.02K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$3.92K ₿5.35	$275.02K ₿499.63	$275.02K ₿130.99
5334	KI XKI	$0.0004482 ₿0.00000013	4.66	$272.37K ₿70.95	$0.0004494 ₿0.00000013	$0.0004257 ₿0.00000012	$2.78 ₿0.02	$424.12K ₿123.94	$272.37K ₿70.95
5338	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01055 ₿0.000000096	$0.01034 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5339	Hourglass WAIT	$0.002758 ₿0.0000013	2.88	$270.16K ₿133.73	$0.002776 ₿0.0000014	$0.00267 ₿0.0000012	$62.29 ₿3.12	$270.16K ₿133.73	$270.16K ₿133.73
5344	Ton Cat TCAT	$0.0004227	7.60	$268.81K	$0.0004492	$0.0003884	$2.62K	$268.81K	$268.81K
5345	Cairo Bank CBANK	$0.08337 ₿0.000020	0	$268.97K ₿0	$0.08337 ₿0.000020	$0.08337 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5351	Cat-Dog CATDOG	$0.000003069	1.93	$266.37K	$0.000003099	$0.000002969	$249.05K	$266.37K	$266.37K
5357	Reboot GG	$0.001614 ₿0.00000098	1.18	$265.67K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.22 ₿9.96	$1.61M ₿984.43	$265.67K ₿161.99
5366	Wrapped eHMND (eHMND) WEHMND	$0.02161 ₿0.0000038	-1.46	$263.81K ₿0	$0.02193 ₿0.0000039	$0.02109 ₿0.0000038	$8.76K ₿0.24	$8.65M	$263.81K ₿0
5382	Super Useless Token SUT	$0.007642	0.41	$260.77K	$0.007785	$0.007376	$212.72	$504.42K	$260.77K
5384	Shezmu SHEZMU	$0.1856 ₿0.00012	-5.87	$260.12K ₿27.2	$0.1975 ₿0.00015	$0.1676 ₿0.00011	$4.04K ₿2.03	$279.58K ₿53.42	$260.12K ₿27.2
5389	Sharbi $SHARBI	$0.00000345 ₿0.0000000000092	7.42	$258.92K ₿9.28	$0.00000348 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$1.03K ₿0.12	$258.92K ₿9.28	$258.92K ₿9.28
5391	Vaultka VKA	$0.006298 ₿0.0000019	2.57	$258.11K ₿40.06	$0.006338 ₿0.0000020	$0.006097 ₿0.0000018	$101.48 ₿1.77	$630.14K ₿194.02	$258.11K ₿40.06
5392	coby COBY	$0.0002582	-0.38	$258.09K	$0.0002667	$0.0002444	$8.54K	$258.09K	$258.09K
5402	Black Agnus FTW	$0.000000004251	0.06	$255.12K	$0.0000003	$0.000000004083	$2.31K	$255.12K	$255.12K
5413	SnailBrook SNAIL	$0.000003069 ₿0.0000000029	1.26	$253.69K ₿234.42	$0.00000309 ₿0.0000000029	$0.00000304 ₿0.0000000028	$206.72 ₿0.6	$253.69K ₿291.66	$253.69K ₿234.42
5420	Linear LINA	$0.00002517 ₿0.00000018	-15.63	$251.66K ₿1.15K	$0.00002985 ₿0.00000019	$0.00002476 ₿0.00000018	$1.56K ₿133.06	$251.75K ₿1.89K	$251.66K ₿1.15K
5427	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	3.48	$249.81K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$196.29 ₿0.4	$300.66K ₿14.2	$249.81K ₿11.8
5429	IguVerse IGU IGU	$0.0008557 ₿0.00000043	2.89	$249.45K ₿106.68	$0.0008599 ₿0.00000047	$0.0008053 ₿0.00000043	$75.57K ₿18.05	$342.27K ₿175.69	$249.45K ₿106.68
5431	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.24	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03914 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5434	Bork BORK	$0.00002487 ₿0.0000000059	3.67	$248.63K ₿0	$0.00002519 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.51K ₿34.82	$248.63K ₿60.12	$248.63K ₿0
5435	Sphere Finance SPHERE	$0.00003229 ₿0.0000000077	-16.84	$247.82K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003214 ₿0.0000000077	$1.15K ₿0.01	$289.56K ₿69.79	$247.82K ₿59.73
5437	Bitcicoin BITCI	$0.00002898 ₿0.000000021	-1.06	$245.08K ₿180.13	$0.0000303 ₿0.000000021	$0.00002822 ₿0.000000020	$13.92K ₿10.14	$603.48K ₿443.55	$245.08K ₿180.13
5438	AvaCoach AVAC	$0.0003274	1.18	$247.62K	$0.0003291	$0.0003219	$2.33K	$327.42K	$247.62K
5461	CropBytes CBX	$0.00076 ₿0.00000026	-0.01*	$244.21K ₿76.79	$0.0007601 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5469	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.21	$243.11K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$77.76K ₿25.86	$336.23K ₿2.39K	$243.11K ₿0
5481	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1628 ₿0.0000014	$0.1475 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5482	aiRight AIRI	$0.00019 ₿0.000000087	3.81	$240.92K ₿99	$0.00019 ₿0.000000088	$0.000182 ₿0.000000085	$95.47K ₿3.17	$353.42K ₿163.83	$240.92K ₿99
5483	Level LVL	$0.01381 ₿0.0000047	1.09	$240.5K ₿67.35	$0.01383 ₿0.0000048	$0.01364 ₿0.0000040	$45.3 ₿3.04	$370.6K ₿220.69	$240.5K ₿67.35
5486	Biaoqing BIAO	$0.0002398	15.71	$239.83K	$0.0002408	$0.0002047	$50.26K	$239.83K	$239.83K
5492	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.06	$237.94K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.94K ₿30.01	$237.94K ₿30.01
5494	TokenSight TKST	$0.004861 ₿0.0000030	0.15	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004849 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5499	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5528	Zeek Coin MEOW	$0.0000002846 ₿0.00000000027	2.21	$229.87K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002775 ₿0.00000000027	$19.15 ₿1.55	$285.3K ₿275.73	$229.87K ₿238.79
5542	Rainbow Token RBW	$0.00091 ₿0.00000073	2.47	$228.32K ₿170.46	$0.0009159 ₿0.00000079	$0.0008818 ₿0.00000071	$2.88 ₿9.15	$910.08K ₿725.8	$228.32K ₿170.46
5553	FoFar FOFAR	$0.0002266	-0.02	$226.68K	$0.0002269	$0.0002252	$271.19	$226.68K	$226.68K
5573	Skillful AI SKAI	$0.001969	-1.73	$223.31K	$0.002086	$0.001961	$77.33K	$1.97M	$223.31K
5585	FALX FALX	$0.00002218	2.47	$221.91K	$0.00002243	$0.00002137	$257.28	$221.91K	$221.91K
5592	The Resistance Cat $RECA	$0.02245	18.29	$220.93K	$0.02247	$0.01871	$1.82K	$223.98K	$220.93K
5593	MindCoin MIND	$0.000002919	2.67	$219.24K	$0.00000296	$0.00000281	$54.08	$219.24K	$219.24K
5594	Zynecoin ZYN	$0.006331 ₿0.0000046	-3.91	$219.23K ₿158.71	$0.006589 ₿0.0000049	$0.006273 ₿0.0000034	$100.02K ₿2.87	$617.16K ₿451.7	$219.23K ₿158.71
5636	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.31 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5637	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.56	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5642	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5664	Wombat WOMBAT	$0.00006525 ₿0.000000038	-22.27	$209.32K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.07K ₿3.17	$653.18K ₿385.98	$209.32K ₿123.69
5667	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5692	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	4.36	$206.36K ₿270.77	$0.00000318 ₿0.0000000054	$0.000003029 ₿0.0000000040	$352.3 ₿6.14	$206.36K ₿270.77	$206.36K ₿270.77
5695	Lithium Finance LITH	$0.00002262 ₿0.000000024	-5.86	$205.49K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.72K ₿9.4	$226.38K ₿245.66	$205.49K ₿146.33
5698	FireStarter FLAME	$0.003012 ₿0.0000014	-0.22	$204.77K ₿100.12	$0.003037 ₿0.0000015	$0.002961 ₿0.0000014	$116.92K ₿4.92	$298.89K ₿146.14	$204.77K ₿100.12
5734	Kamala Horris KAMA	$0.0001994	2.95	$198.45K	$0.0001994	$0.0001918	$28.99K	$198.45K	$198.45K
5736	Sonic The Goat GOAT	$0.0000001979	3.16	$199.14K	$0.0000001996	$0.0000001918	$3.53	$199.15K	$199.14K
5759	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5762	Metavault Trade MVX	$0.07731 ₿0.000033	5.84	$194.25K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.47K ₿3.9	$309.25K ₿135.31	$194.25K ₿84.99
5763	NALS NALS	$0.009249 ₿0.0000033	-3.28	$194.26K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$77.72K ₿13.75	$194.26K ₿67.99	$194.26K ₿67.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5789	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.19	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$215.25K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5790	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5837	Razor Network RAZOR	$0.0003269 ₿0.00000011	-1.02	$183.46K ₿64.53	$0.0003303 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.91K ₿115	$183.46K ₿64.53
5842	AlphPad APAD	$0.002118	0.22	$182.37K	$0.002126	$0.002113	$7.94	$211.81K	$182.37K
5851	Banana Tape Wall BTW	$0.0001821	2.57	$182.04K	$0.0001836	$0.0001705	$2.25K	$182.04K	$182.04K
5867	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	-0.76	$180.46K ₿49.92	$0.0252 ₿0.0000070	$0.02449 ₿0.0000066	$79.25K ₿1.54	$371.44K ₿102.76	$180.46K ₿49.92
5876	MNet Continuum NUUM	$0.001348 ₿0.00000062	3.06	$178.56K ₿0	$0.001356 ₿0.00000067	$0.001299 ₿0.00000059	$1.42K ₿2.99	$1.35M ₿625.96	$178.56K ₿0
5887	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5903	Subsocial SUB	$0.0002071 ₿0.000000074	-7.51	$175.22K ₿62.68	$0.0002244 ₿0.000000080	$0.0001786 ₿0.000000072	$154.95 ₿1.41	$208.14K ₿74.58	$175.22K ₿62.68
5914	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.02	$173.86K ₿81.11	$0.00828 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5920	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$37.49 ₿0.09	$724.67K ₿119.46	$173.43K ₿28.59
5924	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$42.02 ₿0.00038	$40.24 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5940	Golden Kappa GKAPPA	$0.0000002204	3.34	$171.42K	$0.0000002211	$0.0000002127	$219.58	$171.42K	$171.42K
5949	TIME TIME	$0.0000003665	2.55	$170.62K	$0.0000003697	$0.0000003535	$1.09K	$170.62K	$170.62K
5964	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5965	Sakai Vault SAKAI	$0.04696 ₿0.000046	-0.81	$168.78K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$80.38K ₿24.46	$375.73K ₿374.6	$168.78K ₿213.75
5982	Chain Guardians CGG	$0.001483 ₿0.00000069	0.29	$166.06K ₿69.79	$0.002252 ₿0.00000070	$0.001206 ₿0.00000068	$1.59K ₿0.51	$178.08K ₿83.75	$166.06K ₿69.79
6002	WickedBet Casino WIK	$0.003944 ₿0.0000019	-0.17	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003939 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6015	TENET TENET	$0.0003863 ₿0.0000013	0.34	$162.66K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$345.59K ₿20.91	$463.26K ₿1.64K	$162.66K ₿473.1
6021	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6032	Vega Protocol VEGA	$0.002587 ₿0.000011	4.26	$160.56K ₿728.14	$0.0026 ₿0.000012	$0.002476 ₿0.000011	$1.99 ₿12.23	$168.2K ₿776.29	$160.56K ₿728.14
6043	Exeedme XED	$0.001766 ₿0.00000078	1.30	$158.98K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.59 ₿1.14	$176.64K ₿78.61	$158.98K ₿70.75
6060	InfinityBit Token IBIT	$0.00004343 ₿0.000000012	45.21	$155.36K ₿45.39	$0.00004369 ₿0.000000013	$0.0000299 ₿0.000000011	$697.14 ₿0.49	$155.72K ₿68.28	$155.36K ₿45.39
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08498 ₿0.00000077	$0.06999 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	PIZA (Ordinals) PIZA	$0.00737 ₿0.0000069	-3.16	$153.52K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$57.25K ₿47.21	$153.52K ₿144.36	$153.52K ₿144.36
6101	Florence Finance Medici FFM	$0.0007329 ₿0.0000011	5.84	$151.57K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$271.51 ₿4.88	$732.98K ₿1.17K	$151.57K ₿97.45
6124	Nodle Network NODL	$0.0001502 ₿0.00000012	-10.49	$149.33K ₿460.54	$0.0001682 ₿0.00000013	$0.0001408 ₿0.00000012	$97.39K ₿2.13	$314.47K ₿1.11K	$149.33K ₿460.54
6137	RepubliK RPK	$0.0007423 ₿0.00000040	-2.86	$148.45K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$282.59K ₿32.09	$2.23M ₿1.21K	$148.45K ₿80.53
6151	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6163	Zoomer ZOOMER	$0.0003583	1.45	$145.46K	$0.0003613	$0.0003388	$982.19	$145.46K	$145.46K
6165	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6169	White Whale WHALE	$0.0002437 ₿0.00000041	1.53	$144.16K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$126.05 ₿2.18	$168.26K ₿246.81	$144.16K ₿174.13
6181	Gamestarter GAME	$0.002025 ₿0.0000029	-0.11	$142.9K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$131.53K ₿2.67	$201.32K ₿298.23	$142.9K ₿90.72
6221	Giddy GIDDY	$0.0001385 ₿0.000000083	3.24	$138.5K ₿83.16	$0.0001414 ₿0.000000083	$0.0001333 ₿0.000000081	$566.76 ₿0.19	$138.5K ₿83.16	$138.5K ₿83.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}