Página de Resultados 23 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO

NounsDAO (2672)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8312	Onigiri ONI	$0.0000001115	-5.49	$46.14K	$0.0000001196	$0.0000001102	$62.09	$46.93K	$46.14K
8351	Baby BABY	$0.00000004718 ₿0.00000000071	-3.70	$44.99K ₿0	$0.00000005026 ₿0.00000000075	$0.00000004611 ₿0.00000000065	$39.53 ₿18.24	$46.24K ₿714.88	$44.99K ₿0
8382	Privapp Network BPRIVA	$0.01368 ₿0.000030	-2.94	$43.94K ₿15.28	$2.73 ₿0.000031	$2.49 ₿0.000029	$7.05 ₿5.08	$136.88K ₿61.13	$43.94K ₿15.28
8389	RealGoat RGOAT	$0.00000000207	-6.68	$43.49K	$0.000000002218	$0.000000002044	$654.55	$43.49K	$43.49K
8392	Machine Xchange Coin MXC	$0.00001397 ₿0.00000027	-1.89	$43.42K ₿659.55	$0.00001688 ₿0.00000028	$0.00001342 ₿0.00000026	$293.76K ₿56.27	$43.42K ₿721.19	$43.42K ₿659.55
8400	Grizzly Honey GHNY	$0.02635 ₿0.000039	-5.48	$43.22K ₿52.04	$0.028 ₿0.000039	$0.02628 ₿0.000037	$183.06 ₿0.25	$43.22K ₿52.04	$43.22K ₿52.04
8412	DeFi Yield Protocol DYP	$0.00277 ₿0.0000054	-4.68	$42.98K ₿110.43	$0.002939 ₿0.0000059	$0.002757 ₿0.0000054	$157.96 ₿7.71	$50.7K ₿138.43	$42.98K ₿110.43
8427	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-9.68	$42.7K ₿116.36	$0.0000861 ₿0.00000064	$0.0000771 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$42.7K ₿116.36
8434	Bitrock BROCK	$0.0004257 ₿0.0000026	-7.83	$42.58K ₿266.13	$0.2567 ₿0.0000029	$0.2283 ₿0.0000026	$37.56 ₿3.25	$42.58K ₿266.13	$42.58K ₿266.13
8440	KAP Games KAP	$0.0003342 ₿0.0000019	0	$42.5K ₿243.86	$0.0003342 ₿0.0000020	$0.0003342 ₿0.0000018	$11.02 ₿3.05	$334.27K ₿1.92K	$42.5K ₿243.86
8443	GUA GUA	$0.00000678	-6.24	$42.35K	$0.00000723	$0.000006659	$14.27	$42.35K	$42.35K
8464	AlphPad APAD	$0.0004853	0.08	$41.79K	$0.0004865	$0.0004849	$6.49	$48.54K	$41.79K
8467	BLOCX. BLOCX	$0.0003601 ₿0.0000019	6.48	$41.64K ₿123.31	$0.0003601 ₿0.0000019	$0.0003376 ₿0.0000018	$85.57 ₿1.49	$41.64K ₿123.31	$41.64K ₿123.31
8533	Gold Fever Native Gold NGL	$0.0009755 ₿0.0000024	-20.16	$39.99K ₿103.12	$0.001344 ₿0.0000025	$0.0008839 ₿0.0000024	$13.58K ₿1.65	$195.11K ₿427.62	$39.99K ₿103.12
8542	BABYTRUMP BABYTRUMP	$0.001003 ₿0.00000058	-5.46	$39.83K ₿23.19	$0.001083 ₿0.00000065	$0.001002 ₿0.00000057	$152.98 ₿0.34	$39.83K ₿23.19	$39.83K ₿23.19
8556	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02322 ₿0.00000027	$0.02137 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8561	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1888 ₿0.0000022	$0.1416 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8584	Panda Swap PANDA	$0.00004347 ₿0.00000014	66.60	$38.65K ₿127.81	$0.0002336 ₿0.00000016	$0.0000261 ₿0.00000013	$318.68K ₿3.55	$38.65K ₿130.21	$38.65K ₿127.81
8603	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3786 ₿0.0000044	$0.3648 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8634	Moxie MOXIE	$0.0000067	0.03	$37.36K	$0.000006829	$0.000006499	$50.38	$66.15K	$37.36K
8636	MetaTrace TRC	$0.0001048 ₿0.00000049	-2.71	$39.1K ₿91.06	$0.000116 ₿0.00000050	$0.0001045 ₿0.00000048	$611.78 ₿3.36	$549.62K ₿2.5K	$39.1K ₿91.06
8661	WeWay WWY	$0.000005399 ₿0.00000012	2.85	$36.81K ₿420.69	$0.000005589 ₿0.00000013	$0.000005169 ₿0.00000011	$11.82K ₿78.68	$37.79K ₿836.17	$36.81K ₿420.69
8688	MangoMan Intelligent MMIT	$0.000000000199 ₿0.00000000000097	-3.88	$36.15K ₿177.77	$0.000000000208 ₿0.00000000000097	$0.000000000196 ₿0.00000000000094	$13.34 ₿55.01	$416.53K ₿2.05K	$36.15K ₿177.77
8714	Andy ANDY	$0.00000358	-4.01	$35.7K	$0.000003759	$0.000003549	$24.73	$35.7K	$35.7K
8717	Zoomer ZOOMER	$0.00008781	-4.62	$35.62K	$0.00009427	$0.00008655	$8.08	$35.62K	$35.62K
8739	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02857 ₿0.00000033	$0.02291 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8778	Picasso PICA	$0.00000375 ₿0.00000016	-0.82	$34.59K ₿788.57	$0.00000415 ₿0.00000017	$0.000003379 ₿0.00000015	$307.39 ₿12.47	$37.48K ₿1.69K	$34.59K ₿788.57
8840	OccamFi OCC	$0.001316 ₿0.0000032	19.65	$33.4K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$12.23 ₿1.5	$130.95K ₿323.76	$33.4K ₿82.56
8934	DOSE DOSE	$0.00000968 ₿0.00000011	-5.29	$31.68K ₿171.75	$0.0002165 ₿0.00000012	$0.000009619 ₿0.00000011	$130.25 ₿61.91	$48.4K ₿580.8	$31.68K ₿171.75
8954	Viberate VIB	$0.0001718 ₿0.0000017	-9.13	$31.37K ₿319.99	$0.0001915 ₿0.0000018	$0.0001714 ₿0.0000016	$78.99 ₿76.76	$34.37K ₿350.55	$31.37K ₿319.99
8959	APES APES	$0.00003144	-6.30	$31.3K	$0.00003419	$0.00003135	$126.53	$31.3K	$31.3K
8978	Titanium22 TI	$0.000000000173 ₿0.00000000000074	-4.59	$30.98K ₿119.57	$0.00000007198 ₿0.00000000000083	$0.00000006308 ₿0.00000000000073	$2.52 ₿1.64	$38.55K ₿166.07	$30.98K ₿119.57
8985	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9004	Juice Finance JUICE	$0.00003712 ₿0.0000022	-0.37	$30.3K ₿0	$0.00004166 ₿0.0000025	$0.00003695 ₿0.0000022	$15.94K ₿25.86	$37.13K ₿2.39K	$30.3K ₿0
9025	INU INU	$0.0000303	-5.55	$30.3K	$0.00003261	$0.00002987	$11.97	$30.3K	$30.3K
9049	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9076	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9110	Lonk LONK	$0.00000008711 ₿0.00000000014	-5.26	$28.97K ₿49.21	$0.00000009268 ₿0.00000000016	$0.00000008554 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9156	PolkaBridge PBR	$0.0003896 ₿0.00000098	-7.02	$28.13K ₿71.06	$0.0004249 ₿0.0000011	$0.0003896 ₿0.00000095	$259.15 ₿19.14	$29.19K ₿73.98	$28.13K ₿71.06
9164	Insane Labz (Sol) LABZ	$0.0005649	-6.94	$28.08K	$0.0006069	$0.0005638	$1.01K	$28.08K	$28.08K
9211	DUST Protocol DUST	$0.0008215 ₿0.0000042	-13.19	$27.36K ₿141.44	$0.0009506 ₿0.0000043	$0.0007855 ₿0.0000040	$207.75K ₿1.11	$27.36K ₿141.44	$27.36K ₿141.44
9228	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2687 ₿0.0000031	$0.2549 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9229	Matr1x Fire FIRE	$0.0004064 ₿0.000015	1.99	$27.12K ₿141.09	$0.000451 ₿0.000016	$0.0003934 ₿0.000015	$29.84K ₿172.71	$392.37K ₿2.76K	$27.12K ₿141.09
9234	Shezmu SHEZMU	$0.01489 ₿0.00012	-2.12	$26.99K ₿27.2	$0.01522 ₿0.00015	$0.01486 ₿0.00011	$255.14 ₿2.03	$28.55K ₿53.42	$26.99K ₿27.2
9264	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02585 ₿0.00000030	$0.02344 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9310	BABA BABA	$0.00002587 ₿0.000000047	-1.66	$25.88K ₿0	$0.00002635 ₿0.000000047	$0.00002578 ₿0.000000044	$10.47 ₿0.62	$25.88K ₿47.13	$25.88K ₿0
9333	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9358	VIKITA VIKITA	$0.00002502	-11.84	$25.02K	$0.00002841	$0.00002496	$952.07	$25.02K	$25.02K
9403	MindAI MDAI	$0.02649 ₿0.00015	0.07	$24.44K ₿149.04	$0.02658 ₿0.00017	$0.02647 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9437	Balls of Fate BOF	$0.00002407	-4.39	$24.06K	$0.00002578	$0.00002373	$32.89	$24.06K	$24.06K
9484	neversol NEVER	$0.000000296 ₿0.0000000027	-5.48	$23.44K ₿214.75	$0.0000003174 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$59.48 ₿41.04	$29.53K ₿270.5	$23.44K ₿214.75
9547	Cats N Cars CNC	$0.00003169	-0.38	$22.85K	$0.00003191	$0.00003152	$16.29	$31.7K	$22.85K
9562	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05681 ₿0.00000066	$0.05321 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9573	Mongy MONGY	$0.0000225	0.21	$22.5K	$0.00002271	$0.00002245	$19.87	$22.5K	$22.5K
9613	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03483 ₿0.00000040	$0.03332 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9685	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9690	Smilek SMILEK	$0.00000001067 ₿0.000000000078	-4.33	$21.31K ₿156.19	$0.00000001141 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$9.84 ₿2.85	$21.31K ₿156.19	$21.31K ₿156.19
9718	Wombat WOMBAT	$0.000006549 ₿0.000000038	0.77	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006499 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9738	DuckyDuck DUCKY	$0.0001037	-4.15	$20.72K	$0.000111	$0.0001022	$4.6	$20.72K	$20.72K
9769	Dojo Protocol DOAI	$0.00004531	14.32	$20.37K	$0.00006533	$0.00003956	$21.12K	$45.32K	$20.37K
9781	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9795	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9813	Petals PTS	$0.000001399 ₿0.000000028	-0.44	$19.77K ₿400.75	$0.00000152 ₿0.000000028	$0.000001109 ₿0.000000027	$13.48K ₿0.18	$139.98K ₿2.84K	$19.77K ₿400.75
9842	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.04986 ₿0.00000058	$0.04816 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9857	IDLE IDLE	$0.00225 ₿0.0000043	-3.40	$19.38K ₿36.52	$0.002355 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9867	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9899	Mean DAO MEAN	$0.00009658 ₿0.00000043	-1.01	$18.91K ₿84.46	$0.0000976 ₿0.00000045	$0.00009653 ₿0.00000042	$28.67 ₿1.2	$20.28K ₿90.78	$18.91K ₿84.46
9970	Bill the Bear BILL	$0.00000002045	0.61	$18.13K	$0.00000002086	$0.00000002014	$5.53	$18.13K	$18.13K
10016	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.01*	$17.71K ₿113.82	$0.000005929 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10168	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.9 ₿0.00010	$8.83 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10177	MUNCAT MUNCAT	$0.00001641	-1.74	$16.41K	$0.00001673	$0.00001637	$47.75	$16.41K	$16.41K
10200	Megalink MG8	$0.000067	-5.53	$16.2K	$0.00007093 ₿0.	$0.00006394 ₿0.	$12.98K ₿0	$66.88K	$16.2K
10284	Bonsai Token BONSAI	$0.00003848 ₿0.00000098	-0.59	$15.62K ₿0	$0.00003894 ₿0.0000020	$0.00003817 ₿0.00000083	$1 ₿4.45	$38.49K ₿986.08	$15.62K ₿0
10291	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03772 ₿0.00000043	$0.03589 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10536	Angola AGLA	$0.00002775 ₿0.00000035	-3.96	$13.88K ₿176.95	$0.00002909 ₿0.00000039	$0.00002769 ₿0.00000034	$19.62K ₿8.38	$83.36K ₿1.06K	$13.88K ₿176.95
10570	4TRUMP 4WIN	$0.0002895	-0.05	$13.62K	$0.0002912	$0.0002895	$2.55	$13.62K	$13.62K
10582	Sensi SENSI	$0.0000567 ₿0.00000011	-3.94	$13.56K ₿24.55	$0.0000592 ₿0.00000011	$0.00005611 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10587	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01702 ₿0.00000019	$0.01615 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10638	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.07759 ₿0.00000090	$0.07382 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10680	TOPIA TOPIA	$0.00000826 ₿0.0000010	-21.09	$12.93K ₿909.09	$0.00001061 ₿0.0000011	$0.000008179 ₿0.0000010	$421.77 ₿5.14	$41.31K ₿5.16K	$12.93K ₿909.09
10706	MetalCore MCG	$0.00003036	-0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10720	AngelBlock THOL	$0.00005128 ₿0.00000068	0	$12.6K ₿115.72	$0.00005128 ₿0.00000070	$0.00005128 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10864	Buttercat BUTT	$0.00001167	-0.55	$11.71K	$0.00001182	$0.00001169	$1.39	$11.71K	$11.71K
10900	ICE Token ICE	$0.001707 ₿0.000012	-90.96	$11.53K ₿84.16	$0.2226 ₿0.000013	$0.001707 ₿0.000012	$1.47K ₿0.02	$41.26K ₿308.84	$11.53K ₿84.16
11149	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09873 ₿0.0000011	$0.09529 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11179	Cyberpunk City CYBER	$0.0002687 ₿0.0000022	-7.52	$10.06K ₿75.37	$0.0002926 ₿0.0000023	$0.000266 ₿0.0000022	$13.73 ₿0.23	$25.23K ₿209.8	$10.06K ₿75.37
11365	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1536 ₿0.0000017	$0.1262 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11410	Dony Montana DOMO	$0.000009629	0.24	$9K	$0.000009769	$0.00000948	$1.76	$9K	$9K
11624	Drunk Chicken Centipede DCC	$0.000008009	0	$8.01K	$0 ₿0.	$0 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11637	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11766	Aperture Finance APTR	$0.00008106	4.27	$7.37K	$0.00008796	$0.00007775	$104.81	$81.07K	$7.37K
11781	King of Legends KOL	$0.000025 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$634.87 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11860	LIL BUB BUB	$0.00000697	0	$6.97K	$0	$0	$6.97	$6.97K	$6.97K
11969	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02373 ₿0.00000027	$0.02228 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12298	Dedium DEDI	$0.0001066	-0.03	$5.33K	$0.0001073	$0.0001059	$32.55	$26.67K	$5.33K
12373	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12434	Giddy GIDDY	$0.00000484 ₿0.000000083	-0.67	$4.84K ₿83.16	$0.000004879 ₿0.000000083	$0.00000484 ₿0.000000081	$6.39 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12826	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007477 ₿0.000000087	$0.007129 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12885	Arix ARIX	$0.0003184 ₿0.0000036	4.80	$3.16K ₿36.02	$0.0003204 ₿0.0000040	$0.0003027 ₿0.0000023	$51.39K ₿0.78	$32.61K ₿372.28	$3.16K ₿36.02
12987	SAFE DEAL SFD	$0.00006171 ₿0.0000052	-27.08	$2.37K ₿180.01	$0.00009001 ₿0.0000053	$0.0000537 ₿0.0000052	$0.78 ₿0.38	$2.37K ₿180.14	$2.37K ₿180.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}