23 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7931	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7932	brainrot ROT	$0.00005728	9.38	$57.24K	$0.00005794	$0.00005183	$18.1	$57.24K	$57.24K
7985	Lithium Finance LITH	$0.0000061 ₿0.000000024	7.90	$55.36K ₿146.33	$0.00000616 ₿0.000000027	$0.00000563 ₿0.000000024	$43.12 ₿9.4	$60.99K ₿245.66	$55.36K ₿146.33
8014	Golden Kappa GKAPPA	$0.00000006991	9.19	$54.37K	$0.00000007052	$0.00000006398	$315.66	$54.37K	$54.37K
8017	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02003 ₿0.00000021	$0.01801 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8021	Petals PTS	$0.00000386 ₿0.000000028	1.34	$54.16K ₿400.75	$0.00000389 ₿0.000000028	$0.00000374 ₿0.000000027	$12.49K ₿0.18	$383.4K ₿2.84K	$54.16K ₿400.75
8030	Strike STRIKE	$0.009423 ₿0.00019	6.10	$53.48K ₿919.03	$0.009522 ₿0.00019	$0.008837 ₿0.00018	$1.14 ₿11.18	$61.64K ₿1.27K	$53.48K ₿919.03
8032	DUST Protocol DUST	$0.001605 ₿0.0000042	2.21	$53.38K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$204.94K ₿1.11	$53.38K ₿141.44	$53.38K ₿141.44
8033	Meta Monopoly MONOPOLY	$0.00005334	-0.32	$53.35K	$0.00005364	$0.00005293	$53.34	$53.35K	$53.35K
8056	Umbrella Network UMB	$0.0001226 ₿0.00000049	10.45	$52.62K ₿188.92	$0.0002213 ₿0.00000050	$0.0001106 ₿0.00000045	$458.77 ₿4.04	$54.89K ₿190.28	$52.62K ₿188.92
8065	Panda Swap PANDA	$0.00005892 ₿0.00000014	-10.45	$52.38K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$3.55K ₿3.55	$52.38K ₿130.21	$52.38K ₿127.81
8115	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8117	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1067 ₿0.0000011	$0.08961 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8124	WickedBet Casino WIK	$0.001663 ₿0.0000019	0.08	$50.35K ₿106.4	$0.001663 ₿0.0000021	$0.001662 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8130	Moxie MOXIE	$0.00000897	3.67	$50K	$0.000009219	$0.000008329	$190.65	$88.54K	$50K
8147	Trump Mania TMANIA	$0.00004928	2.45	$49.29K	$0.00004949	$0.00004762	$9.45	$49.29K	$49.29K
8171	RealGoat RGOAT	$0.0000000023	4.42	$48.33K	$0.000000003971	$0.000000002039	$3.43K	$48.33K	$48.33K
8173	Baby BABY	$0.00000005049 ₿0.00000000071	9.55	$48.2K ₿0	$0.00000005173 ₿0.00000000075	$0.00000004549 ₿0.00000000065	$300.68 ₿18.24	$49.55K ₿714.88	$48.2K ₿0
8178	ROCK ROCK	$0.00004774	-13.87	$48.03K	$0.00005565	$0.00004729	$52.34K	$48.03K	$48.03K
8195	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005666 ₿0.00000000062	$0.00005542 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8212	AlphPad APAD	$0.0005492	5.27	$47.29K	$0.0005495	$0.0004999	$5.49	$54.92K	$47.29K
8265	Aperture Finance APTR	$0.0005016	52.78	$45.6K	$0.0006861	$0.0003071	$1.57K	$501.62K	$45.6K
8293	Grizzly Honey GHNY	$0.02729 ₿0.000039	5.88	$44.75K ₿52.04	$0.02741 ₿0.000039	$0.02567 ₿0.000037	$79.38 ₿0.25	$44.75K ₿52.04	$44.75K ₿52.04
8297	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05487 ₿0.00000060	$0.05134 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8304	DeFi Yield Protocol DYP	$0.002859 ₿0.0000054	6.43	$44.61K ₿110.43	$0.002904 ₿0.0000059	$0.002681 ₿0.0000054	$224.8 ₿7.71	$71.54K ₿138.43	$44.61K ₿110.43
8310	Just a Black Rock on Base ROCK	$0.000004449 ₿0.000000046	6.72	$44.48K ₿0	$0.00000449 ₿0.000000050	$0.00000415 ₿0.000000046	$4.65 ₿1.5	$44.48K ₿465.86	$44.48K ₿0
8311	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.65 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8316	Onigiri ONI	$0.000000107	0	$44.29K	$0	$0	$80.82	$45.05K	$44.29K
8367	GUA GUA	$0.00000689	6.11	$43.02K	$0.00000697	$0.000006489	$1.48	$43.02K	$43.02K
8371	BABYTRUMP BABYTRUMP	$0.00108 ₿0.00000058	-0.75	$42.89K ₿23.19	$0.001089 ₿0.00000065	$0.001074 ₿0.00000057	$1.09 ₿0.34	$42.89K ₿23.19	$42.89K ₿23.19
8415	Picasso PICA	$0.00000459 ₿0.00000016	-15.95	$41.74K ₿788.57	$0.00000722 ₿0.00000017	$0.000004359 ₿0.00000015	$1.37K ₿12.47	$45.23K ₿1.69K	$41.74K ₿788.57
8470	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02468 ₿0.00000027	$0.02271 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8474	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1852 ₿0.0000020	$0.1715 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8480	MangoMan Intelligent MMIT	$0.000000000222 ₿0.00000000000097	0.31	$40.51K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000222 ₿0.00000000000094	$222.43 ₿55.01	$466.85K ₿2.05K	$40.51K ₿177.77
8493	Zoomer ZOOMER	$0.00009886	9.25	$40.11K	$0.0001001	$0.00008949	$4.04	$40.11K	$40.11K
8508	Shezmu SHEZMU	$0.02438 ₿0.00012	0	$39.94K ₿27.2	$0.02438 ₿0.00015	$0.02438 ₿0.00011	$18.6 ₿2.03	$42.49K ₿53.42	$39.94K ₿27.2
8532	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2007 ₿0.0000022	$0.1505 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8553	Wombat WOMBAT	$0.00000913 ₿0.000000038	-23.97	$38.69K ₿123.69	$0.00001209 ₿0.000000042	$0.0000119 ₿0.000000037	$82.05 ₿3.17	$120.74K ₿385.98	$38.69K ₿123.69
8571	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4023 ₿0.0000044	$0.3877 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8575	Bitrock BROCK	$0.0003819 ₿0.0000026	0.45	$38.2K ₿266.13	$0.0003825 ₿0.0000029	$0.000379 ₿0.0000026	$1.81 ₿3.25	$38.2K ₿266.13	$38.2K ₿266.13
8584	MetaTrace TRC	$0.0001067 ₿0.00000049	-0.89	$37.94K ₿91.06	$0.0001192 ₿0.00000050	$0.0001033 ₿0.00000048	$1.68K ₿3.36	$533.37K ₿2.5K	$37.94K ₿91.06
8614	Andy ANDY	$0.000003719	6.20	$37.24K	$0.000003779	$0.00000348	$163.98	$37.24K	$37.24K
8644	Juice Finance JUICE	$0.00004473 ₿0.0000022	5.97	$36.5K ₿0	$0.00004546 ₿0.0000025	$0.00003971 ₿0.0000022	$12.35K ₿25.86	$44.73K ₿2.39K	$36.5K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03214 ₿0.00000035	$0.03052 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8691	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03036 ₿0.00000033	$0.02435 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8700	OccamFi OCC	$0.001383 ₿0.0000032	6.51	$35.11K ₿82.56	$0.001397 ₿0.0000037	$0.001199 ₿0.0000032	$13.92 ₿1.5	$137.66K ₿323.76	$35.11K ₿82.56
8732	DOSE DOSE	$0.0000122 ₿0.00000011	14.90	$34.63K ₿171.75	$0.00001633 ₿0.00000012	$0.000009259 ₿0.00000011	$218.09 ₿61.91	$52.91K ₿580.8	$34.63K ₿171.75
8739	Lonk LONK	$0.0000001038 ₿0.00000000014	10.63	$34.52K ₿49.21	$0.0000001052 ₿0.00000000016	$0.0000000938 ₿0.00000000014	$7.84 ₿0.58	$39.08K ₿55.71	$34.52K ₿49.21
8792	Matr1x Fire FIRE	$0.0005001 ₿0.000015	0.03	$33.37K ₿141.09	$0.0005496 ₿0.000016	$0.00042 ₿0.000015	$24.02K ₿172.71	$482.94K ₿2.76K	$33.37K ₿141.09
8832	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02747 ₿0.00000030	$0.02491 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8840	Insane Labz (Sol) LABZ	$0.0006521	6.22	$32.51K	$0.0006601	$0.0006049	$1.1K	$32.51K	$32.51K
8854	neversol NEVER	$0.0000004036 ₿0.0000000027	9.33	$32.04K ₿214.75	$0.0000004046 ₿0.0000000029	$0.0000003616 ₿0.0000000027	$118.51 ₿41.04	$40.36K ₿270.5	$32.04K ₿214.75
8856	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007649 ₿0.00000000000083	$0.00000006703 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8917	PolkaBridge PBR	$0.0004303 ₿0.00000098	0.91	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004262 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8919	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8925	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06468 ₿0.00000070	$0.05992 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8942	BOGUS BOGUS	$0.00003704	0.21	$30.7K	$0.00003707	$0.00003677	$804.37	$30.7K	$30.7K
9003	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
9006	INU INU	$0.0000297	-0.35	$29.7K	$0.00003011	$0.00002949	$4.28	$29.7K	$29.7K
9034	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9096	BABA BABA	$0.00002816 ₿0.000000047	8.41	$28.16K ₿0	$0.00002892 ₿0.000000047	$0.00002587 ₿0.000000044	$91.6 ₿0.62	$28.16K ₿47.13	$28.16K ₿0
9118	Megalink MG8	$0.0001147	-21.69	$27.8K	$0.0001466 ₿0.	$0.0001126 ₿0.	$56.5K ₿0	$114.74K	$27.8K
9153	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04445 ₿0.00000048	$0.04134 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9183	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9188	APES APES	$0.00002682	5.28	$26.69K	$0.00002737	$0.0000254	$63.15	$26.69K	$26.69K
9194	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.2855 ₿0.0000031	$0.2709 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9282	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9293	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06037 ₿0.00000066	$0.05655 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9349	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9430	Smilek SMILEK	$0.00000001174 ₿0.000000000078	9.50	$23.55K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001062 ₿0.000000000053	$6.97 ₿2.85	$23.55K ₿156.19	$23.55K ₿156.19
9463	Angola AGLA	$0.00004631 ₿0.00000035	7.18	$23.14K ₿176.95	$0.00004997 ₿0.00000039	$0.00004121 ₿0.00000034	$18.02K ₿8.38	$138.97K ₿1.06K	$23.14K ₿176.95
9482	DuckyDuck DUCKY	$0.0001138	8.74	$22.85K	$0.0001154	$0.0001035	$1.64	$22.85K	$22.85K
9484	Mean DAO MEAN	$0.0001165 ₿0.00000043	0.33	$22.83K ₿84.46	$0.0001172 ₿0.00000045	$0.0001161 ₿0.00000042	$17.89 ₿1.2	$24.49K ₿90.78	$22.83K ₿84.46
9526	Moth MOTH	$0.00002226	-1.10	$22.26K	$0.0000225	$0.00002226	$7.37	$22.26K	$22.26K
9528	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.81 ₿0.00017	$13.53 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9535	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03701 ₿0.00000040	$0.03541 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9587	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9685	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9694	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9717	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9723	Dojo Protocol DOAI	$0.00004385	-0.32	$19.71K	$0.00004665	$0.00004134	$13.19K	$43.85K	$19.71K
9732	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9828	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9885	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9826 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9895	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4014 ₿0.0000044	$0.3868 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
10035	MUNCAT MUNCAT	$0.00001665	0.99	$16.65K	$0.00001667	$0.00001646	$46.5	$16.65K	$16.65K
10054	MetalCore MCG	$0.00003987	-0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10057	Hector Network HEC	$0.006809 ₿0.00010	6.80	$16.52K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$2.11 ₿0	$21.55K ₿327.36	$16.52K ₿250.89
10125	TOPIA TOPIA	$0.00001007 ₿0.0000010	-6.26	$15.9K ₿909.09	$0.1003 ₿0.0000011	$0.09397 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10167	GooseFX GOFX	$0.00004121 ₿0.00000042	0.04	$15.58K ₿126.76	$0.0000413 ₿0.00000043	$0.00004118 ₿0.00000041	$13.38 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10200	Lovely Inu finance LOVELY	$0.0000051 ₿0.0000000000016	-7.88	$15.22K ₿113.82	$0.00000557 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$11.59 ₿43.86	$51.02K ₿122.39	$15.22K ₿113.82
10289	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10315	Sensi SENSI	$0.00006027 ₿0.00000011	-0.13	$14.41K ₿24.55	$0.00006105 ₿0.00000011	$0.00006004 ₿0.00000011	$73.95 ₿0	$14.75K ₿28.24	$14.41K ₿24.55
10510	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01809 ₿0.00000019	$0.01716 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10539	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10587	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06438 ₿0.00000070	$0.06115 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10718	Cyberpunk City CYBER	$0.0003156 ₿0.0000022	9.97	$11.83K ₿75.37	$0.0003174 ₿0.0000023	$0.0002843 ₿0.0000022	$0.54 ₿0.23	$29.66K ₿209.8	$11.83K ₿75.37
10913	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1833 ₿0.0000020	$0.07596 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10932	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06591 ₿0.00000072	$0.06259 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11024	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1049 ₿0.0000011	$0.1012 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}