หน้าผลลัพธ์ 23 สำหรับ เหรียญ NounsDAO อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ NounsDAO

NounsDAO (2672)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7852	Titan Trading Token TES	$0.001898 ₿0.000013	1.65	$61.85K ₿0	$0.001898 ₿0.000012	$0.001833 ₿0.000011	$26.97 ₿0.87	$189.84K ₿1.29K	$61.85K ₿0
7855	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007303 ₿0.000000080	$0.006609 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7923	Juice Finance JUICE	$0.00007598 ₿0.0000022	24.10	$58.78K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$15.83K ₿25.86	$72.03K ₿2.39K	$58.78K ₿0
7936	Petals PTS	$0.00000413 ₿0.000000028	-6.68	$58.19K ₿400.75	$0.00000449 ₿0.000000028	$0.000004099 ₿0.000000027	$12.76K ₿0.18	$411.99K ₿2.84K	$58.19K ₿400.75
7942	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001882 ₿0.000000020	$0.00162 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7958	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7987	Lithium Finance LITH	$0.00000618 ₿0.000000024	-0.45	$56.17K ₿146.33	$0.00000627 ₿0.000000027	$0.00000617 ₿0.000000024	$1.4 ₿9.4	$61.88K ₿245.66	$56.17K ₿146.33
8036	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8052	ROCK ROCK	$0.00005437	-1.32	$54.32K	$0.00005564	$0.00005366	$53.93K	$54.32K	$54.32K
8053	MILKBAG MILKBAG	$0.0000586	-0.99	$54.22K	$0.00006018	$0.00005807	$105.06	$54.22K	$54.22K
8056	Golden Kappa GKAPPA	$0.00000006942	-1.40	$53.99K	$0.00000007186	$0.00000006903	$222.8	$53.99K	$53.99K
8067	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8144	Reboot GG	$0.0003095 ₿0.00000098	-13.76	$50.93K ₿161.99	$0.1063 ₿0.0000011	$0.08925 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8145	DUST Protocol DUST	$0.001528 ₿0.0000042	0.17	$50.9K ₿141.44	$0.001562 ₿0.0000043	$0.001476 ₿0.0000040	$202.57K ₿1.11	$50.9K ₿141.44	$50.9K ₿141.44
8149	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8158	SpaceFalcon FCON	$0.00000291 ₿0.0000000063	0.31	$50.45K ₿110.99	$0.000002919 ₿0.0000000069	$0.0000029 ₿0.0000000058	$5.87 ₿4.43	$55.28K ₿121.61	$50.45K ₿110.99
8162	RealGoat RGOAT	$0.000000002396	-2.46	$50.35K	$0.000000002457	$0.000000002396	$57.9	$50.35K	$50.35K
8166	Just a Black Rock on Base ROCK	$0.00000502 ₿0.000000046	2.08	$50.18K ₿0	$0.00000502 ₿0.000000050	$0.000004909 ₿0.000000046	$148.32 ₿1.5	$50.18K ₿465.86	$50.18K ₿0
8174	Moxie MOXIE	$0.00000897	-0.49	$49.98K	$0.000009239	$0.000008879	$37.07	$88.5K	$49.98K
8196	Aperture Finance APTR	$0.0005388	41.24	$48.98K	$0.0008436	$0.000381	$1.55K	$538.88K	$48.98K
8199	AlphPad APAD	$0.0005666	-0.18	$48.93K	$0.0005697	$0.0005431	$1.31	$56.83K	$48.93K
8203	Onigiri ONI	$0.0000001179	0.92	$48.84K	$0.0000001188	$0.0000001165	$1.25	$49.68K	$48.84K
8207	Umbrella Network UMB	$0.0001136 ₿0.00000049	-2.72	$48.74K ₿188.92	$0.0002284 ₿0.00000050	$0.0001133 ₿0.00000045	$333.03 ₿4.04	$50.85K ₿190.28	$48.74K ₿188.92
8219	Baby BABY	$0.00000005066 ₿0.00000000071	-0.16	$48.36K ₿0	$0.00000005193 ₿0.00000000075	$0.00000005012 ₿0.00000000065	$189.71 ₿18.24	$49.72K ₿714.88	$48.36K ₿0
8233	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1926 ₿0.0000021	$0.1535 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8244	LIT LIT	$0.0000009319 ₿0.00000000061	0.30	$47.62K ₿31.36	$0.0000009371 ₿0.00000000062	$0.000000928 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8275	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5715 ₿0.0000062	$0.5452 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8286	Picasso PICA	$0.000005049 ₿0.00000016	0.37	$46.49K ₿788.57	$0.00000555 ₿0.00000017	$0.000004899 ₿0.00000015	$211.2 ₿12.47	$50.38K ₿1.69K	$46.49K ₿788.57
8340	Grizzly Honey GHNY	$0.02746 ₿0.000039	-0.74	$45.07K ₿52.04	$0.02792 ₿0.000039	$0.02739 ₿0.000037	$32.62 ₿0.25	$45.07K ₿52.04	$45.07K ₿52.04
8347	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05465 ₿0.00000060	$0.05114 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8357	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.89 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8360	DeFi Yield Protocol DYP	$0.002851 ₿0.0000054	-91.18	$44.4K ₿110.43	$0.03286 ₿0.0000059	$0.002842 ₿0.0000054	$20.75 ₿7.71	$71.21K ₿138.43	$44.4K ₿110.43
8361	GUA GUA	$0.000007099	0.80	$44.38K	$0.000007119	$0.00000698	$143.53	$44.38K	$44.38K
8386	Panda Swap PANDA	$0.00004912 ₿0.00000014	-4.78	$43.67K ₿127.81	$0.0000516 ₿0.00000016	$0.00004742 ₿0.00000013	$154.3 ₿3.55	$43.67K ₿130.21	$43.67K ₿127.81
8394	Shezmu SHEZMU	$0.02662 ₿0.00012	2.09	$43.54K ₿27.2	$0.02663 ₿0.00015	$0.02603 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8465	MetaTrace TRC	$0.0001175 ₿0.00000049	-0.30	$41.78K ₿91.06	$0.0001338 ₿0.00000050	$0.0001028 ₿0.00000048	$9.22K ₿3.36	$587.32K ₿2.5K	$41.78K ₿91.06
8469	Megalink MG8	$0.0001729	-11.05	$41.73K	$0.0002134 ₿0.	$0.0001685 ₿0.	$112.89K ₿0	$172.27K	$41.73K
8470	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$41.66K ₿116.36	$0.05868 ₿0.00000064	$0.05287 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8483	Idexo Token IDO	$0.000492 ₿0.00000018	-6.44	$41.31K ₿12.41	$0.01821 ₿0.00000020	$0.0158 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.31K ₿12.41
8484	Bitrock BROCK	$0.000413 ₿0.0000026	-0.07	$41.29K ₿266.13	$0.0004223 ₿0.0000029	$0.0004116 ₿0.0000026	$27.97 ₿3.25	$41.29K ₿266.13	$41.29K ₿266.13
8505	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8513	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1844 ₿0.0000020	$0.1708 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8523	Zoomer ZOOMER	$0.00009961	-3.93	$40.41K	$0.0001068	$0.00009948	$190.38	$40.41K	$40.41K
8550	MangoMan Intelligent MMIT	$0.000000000218 ₿0.00000000000097	-1.33	$39.66K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$2.44 ₿55.01	$457.04K ₿2.05K	$39.66K ₿177.77
8561	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1999 ₿0.0000022	$0.1499 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8609	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.23K ₿125.93	$0.4007 ₿0.0000044	$0.3861 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.23K ₿125.93
8626	DOSE DOSE	$0.00001161 ₿0.00000011	-11.22	$37.98K ₿171.75	$0.00001679 ₿0.00000012	$0.00000986 ₿0.00000011	$664.34 ₿61.91	$58.03K ₿580.8	$37.98K ₿171.75
8639	Andy ANDY	$0.000003769	-4.13	$37.73K	$0.00000396	$0.000003729	$503.21	$37.73K	$37.73K
8686	Lonk LONK	$0.0000001094 ₿0.00000000014	-12.09	$36.38K ₿49.21	$0.000000128 ₿0.00000000016	$0.0000001088 ₿0.00000000014	$594.86 ₿0.58	$41.19K ₿55.71	$36.38K ₿49.21
8748	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03024 ₿0.00000033	$0.02425 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8808	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03202 ₿0.00000035	$0.0304 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8810	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.86	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8834	neversol NEVER	$0.0000004221 ₿0.0000000027	-7.73	$33.51K ₿214.75	$0.000000462 ₿0.0000000029	$0.0000004221 ₿0.0000000027	$626.01 ₿41.04	$42.21K ₿270.5	$33.51K ₿214.75
8841	Matr1x Fire FIRE	$0.0005 ₿0.000015	0.04	$33.37K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$27.68K ₿172.71	$482.92K ₿2.76K	$33.37K ₿141.09
8849	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8855	PolkaBridge PBR	$0.0004591 ₿0.00000098	0.08	$33.15K ₿71.06	$0.0004596 ₿0.0000011	$0.0004574 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8870	Insane Labz (Sol) LABZ	$0.0006601	0.20	$32.81K	$0.000686	$0.000655	$1.14K	$32.81K	$32.81K
8878	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02736 ₿0.00000030	$0.02481 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8906	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007618 ₿0.00000000000083	$0.00000006676 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8946	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8964	Caitlyn Jenner JENNER	$0.00003104	1.15	$31.04K	$0.00003112	$0.00003063	$200.22	$31.04K	$31.04K
8968	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06442 ₿0.00000070	$0.05968 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9039	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001218 ₿0.000000013	$0.001082 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9049	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2844 ₿0.0000031	$0.2698 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9067	VIKITA VIKITA	$0.00002928	0.21	$29.28K	$0.00002937	$0.0000292	$30.94	$29.28K	$29.28K
9135	BABA BABA	$0.00002813 ₿0.000000047	-2.10	$28.13K ₿0	$0.00002922 ₿0.000000047	$0.00002811 ₿0.000000044	$80.49 ₿0.62	$28.13K ₿47.13	$28.13K ₿0
9150	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9198	APES APES	$0.00002735	1.15	$27.21K	$0.00002756	$0.00002678	$54.69	$27.21K	$27.21K
9210	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04428 ₿0.00000048	$0.04118 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9226	The Professor LAB	$0.00002676	-2.14	$26.76K	$0.0000279	$0.00002659	$173.37	$26.76K	$26.76K
9342	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06013 ₿0.00000066	$0.05632 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9367	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9415	MindAI MDAI	$0.02632 ₿0.00015	0.51	$24.29K ₿149.04	$0.02633 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9443	Param PARAM	$0.00009218	0.12	$23.88K	$0.00009241	$0.00009195	$36.54	$184.38K	$23.88K
9444	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9498	Smilek SMILEK	$0.0000000116 ₿0.000000000078	-2.27	$23.15K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001159 ₿0.000000000053	$5.74 ₿2.85	$23.15K ₿156.19	$23.15K ₿156.19
9509	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9513	Mean DAO MEAN	$0.000117 ₿0.00000043	0.20	$22.91K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$9.97 ₿1.2	$24.57K ₿90.78	$22.91K ₿84.46
9514	Angola AGLA	$0.00004585 ₿0.00000035	3.06	$22.9K ₿176.95	$0.00004724 ₿0.00000039	$0.0000444 ₿0.00000034	$28.44K ₿8.38	$137.55K ₿1.06K	$22.9K ₿176.95
9527	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9572	RepubliK RPK	$0.0001105 ₿0.00000040	-0.44	$22.12K ₿80.53	$0.000111 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9621	Balls of Fate BOF	$0.00002139	0.95	$21.39K	$0.00002159	$0.00002099	$23.11	$21.39K	$21.39K
9693	Dojo Protocol DOAI	$0.00004617	-1.84	$20.68K	$0.00004906	$0.00004395	$12.29K	$46.03K	$20.68K
9747	Tron Cat TCAT	$0.00002016	0.11	$20.17K	$0.00002025	$0.00002014	$20.24	$20.17K	$20.17K
9749	Bill the Bear BILL	$0.00000002267	-0.02	$20.16K	$0.00000002278	$0.00000002258	$7.78	$20.16K	$20.16K
9751	Black Agnus FTW	$0.000000000335	-0.36	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9882	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9889	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9909	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9952	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9786 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9963	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3998 ₿0.0000044	$0.3852 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10042	TOPIA TOPIA	$0.00001086 ₿0.0000010	0.03	$17.17K ₿909.09	$0.0000109 ₿0.0000011	$0.00001085 ₿0.0000010	$1.38 ₿5.14	$54.34K ₿5.16K	$17.17K ₿909.09
10051	MetalCore MCG	$0.00004118	-0.01*	$17.07K	$0.00004118	$0.00004118	$66.83	$17.07K	$17.07K
10085	MUNCAT MUNCAT	$0.00001682	0.14	$16.81K	$0.00001688	$0.00001679	$16.88	$16.81K	$16.81K
10229	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.42 ₿0.00010	$9.34 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10252	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03992 ₿0.00000043	$0.03799 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10312	Sensi SENSI	$0.00006211 ₿0.00000011	1.46	$14.85K ₿24.55	$0.00006226 ₿0.00000011	$0.00006122 ₿0.00000011	$181.8 ₿0	$15.2K ₿28.24	$14.85K ₿24.55
10350	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10465	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06413 ₿0.00000070	$0.06091 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10538	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}