Página de resultados 23 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7837	brainrot ROT	$0.00006143	-0.85	$61.4K	$0.00006273	$0.00005985	$2.05	$61.4K	$61.4K
7910	Titan Trading Token TES	$0.001801 ₿0.000013	2.75	$58.6K ₿0	$0.002106 ₿0.000012	$0.001753 ₿0.000011	$104.83 ₿0.87	$180.19K ₿1.29K	$58.6K ₿0
7927	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001805 ₿0.000000020	$0.001554 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7937	Petals PTS	$0.000004069 ₿0.000000028	7.63	$57.36K ₿400.75	$0.00000431 ₿0.000000028	$0.00000375 ₿0.000000027	$6.81K ₿0.18	$406.12K ₿2.84K	$57.36K ₿400.75
7943	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7956	Lithium Finance LITH	$0.00000625 ₿0.000000024	-1.32	$56.68K ₿146.33	$0.00000634 ₿0.000000027	$0.000006059 ₿0.000000024	$77.98 ₿9.4	$62.45K ₿245.66	$56.68K ₿146.33
7983	ROCK ROCK	$0.00005377	-2.74	$54.68K	$0.0000556	$0.00005366	$54.34K	$54.68K	$54.68K
7997	DUST Protocol DUST	$0.001646 ₿0.0000042	10.51	$54.82K ₿141.44	$0.001824 ₿0.0000043	$0.001489 ₿0.0000040	$216.31K ₿1.11	$54.82K ₿141.44	$54.82K ₿141.44
8010	Baby BABY	$0.00000005683 ₿0.00000000071	0.66	$54.26K ₿0	$0.00000005757 ₿0.00000000075	$0.00000005531 ₿0.00000000065	$123.43 ₿18.24	$55.78K ₿714.88	$54.26K ₿0
8020	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02358 ₿0.00000027	$0.02169 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8030	Golden Kappa GKAPPA	$0.0000000691	-0.77	$53.85K	$0.00000007004	$0.00000006756	$257.09	$53.85K	$53.85K
8031	WeWay WWY	$0.000007869 ₿0.00000012	-3.55	$53.68K ₿420.69	$0.000008509 ₿0.00000013	$0.000007869 ₿0.00000011	$4.5K ₿78.68	$55.11K ₿836.17	$53.68K ₿420.69
8038	Moxie MOXIE	$0.000009579	-5.78	$53.34K	$0.00001018	$0.000009399	$84.56	$94.43K	$53.34K
8121	RealGoat RGOAT	$0.00000000242	1.70	$50.84K	$0.000000002465	$0.000000002279	$458.99	$50.84K	$50.84K
8122	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8139	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8154	Reboot GG	$0.0003008 ₿0.00000098	-0.10	$49.5K ₿161.99	$0.0003011 ₿0.0000011	$0.0002955 ₿0.00000098	$175.02 ₿9.96	$300.85K ₿984.43	$49.5K ₿161.99
8167	Just a Black Rock on Base ROCK	$0.000004879 ₿0.000000046	-0.52	$48.76K ₿0	$0.00000492 ₿0.000000050	$0.00000476 ₿0.000000046	$64.54 ₿1.5	$48.76K ₿465.86	$48.76K ₿0
8184	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8188	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1847 ₿0.0000021	$0.1472 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8189	MILKBAG MILKBAG	$0.00005188	3.49	$48.01K	$0.00005225	$0.00004965	$484.81	$48.01K	$48.01K
8203	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005412 ₿0.00000000062	$0.00005294 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8207	Onigiri ONI	$0.0000001149	0.78	$47.43K	$0.0000001154	$0.0000001123	$45.98	$48.24K	$47.43K
8233	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5481 ₿0.0000062	$0.5229 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8256	Juice Finance JUICE	$0.00005657 ₿0.0000022	-0.82	$46.16K ₿0	$0.00005769 ₿0.0000025	$0.000054 ₿0.0000022	$4.37K ₿25.86	$56.57K ₿2.39K	$46.16K ₿0
8270	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,545.57 ₿0.052	$4,485.46 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8309	Picasso PICA	$0.000004879 ₿0.00000016	-5.65	$44.91K ₿788.57	$0.00000519 ₿0.00000017	$0.000004819 ₿0.00000015	$66.28 ₿12.47	$48.66K ₿1.69K	$44.91K ₿788.57
8312	AlphPad APAD	$0.0005208	2.30	$45.02K	$0.000553	$0.0004961	$182.2	$52.28K	$45.02K
8316	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05242 ₿0.00000060	$0.04905 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8321	Megalink MG8	$0.0001837	8.04	$44.51K	$0.0002116 ₿0.	$0.0001654 ₿0.	$121.49K ₿0	$183.76K	$44.51K
8323	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8361	Grizzly Honey GHNY	$0.02661 ₿0.000039	-1.41	$43.65K ₿52.04	$0.027 ₿0.000039	$0.02629 ₿0.000037	$46.36 ₿0.25	$43.65K ₿52.04	$43.65K ₿52.04
8376	DeFi Yield Protocol DYP	$0.002781 ₿0.0000054	-1.00	$43.3K ₿110.43	$0.002809 ₿0.0000059	$0.00273 ₿0.0000054	$49.2 ₿7.71	$69.44K ₿138.43	$43.3K ₿110.43
8388	GUA GUA	$0.00000688	3.44	$43K	$0.00001028	$0.000006499	$4.84K	$43K	$43K
8407	Lonk LONK	$0.000000128 ₿0.00000000014	-18.48	$42.59K ₿49.21	$0.0000001573 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.15K ₿0.58	$48.22K ₿55.71	$42.59K ₿49.21
8441	Shezmu SHEZMU	$0.02522 ₿0.00012	0.49	$41.18K ₿27.2	$0.02562 ₿0.00015	$0.0248 ₿0.00011	$32.68 ₿2.03	$43.82K ₿53.42	$41.18K ₿27.2
8456	Zoomer ZOOMER	$0.0001007	-22.43	$40.88K	$0.0001315	$0.0001001	$2.37K	$40.88K	$40.88K
8469	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1769 ₿0.0000020	$0.1638 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8504	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05541 ₿0.00000063	$0.05374 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8526	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1917 ₿0.0000022	$0.1437 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8528	Matr1x Fire FIRE	$0.000587 ₿0.000015	-30.78	$39.17K ₿141.09	$0.000848 ₿0.000016	$0.0005714 ₿0.000015	$8.63K ₿172.71	$566.85K ₿2.76K	$39.17K ₿141.09
8545	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2605 ₿0.0000029	$0.2318 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8571	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	-2.75	$38.26K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$28.4 ₿55.01	$440.83K ₿2.05K	$38.26K ₿177.77
8577	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.09K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.09K ₿125.93
8611	Andy ANDY	$0.00000374	-1.45	$37.43K	$0.0000038	$0.00000367	$16.64	$37.43K	$37.43K
8642	neversol NEVER	$0.0000004639 ₿0.0000000027	0.26	$36.83K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.62 ₿41.04	$46.4K ₿270.5	$36.83K ₿214.75
8648	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.51	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$116.22 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8671	DOSE DOSE	$0.00001101 ₿0.00000011	-14.69	$36.06K ₿171.75	$0.00001293 ₿0.00000012	$0.000009559 ₿0.00000011	$885.92 ₿61.91	$55.09K ₿580.8	$36.06K ₿171.75
8711	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.029 ₿0.00000033	$0.02326 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8759	Amulet Protocol AMU	$0.00007404 ₿0.00000058	0.03	$34.21K ₿116.36	$0.00007406 ₿0.00000064	$0.00007231 ₿0.00000058	$1.45 ₿50.34	$74.04K ₿555.43	$34.21K ₿116.36
8764	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03071 ₿0.00000035	$0.02915 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8769	OccamFi OCC	$0.001343 ₿0.0000032	-1.69	$34.09K ₿82.56	$0.001368 ₿0.0000037	$0.001317 ₿0.0000032	$13.96 ₿1.5	$133.68K ₿323.76	$34.09K ₿82.56
8784	MetaTrace TRC	$0.00009516 ₿0.00000049	9.78	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008668 ₿0.00000048	$797.22 ₿3.36	$475.55K ₿2.5K	$33.83K ₿91.06
8802	BABYTRUMP BABYTRUMP	$0.0008423 ₿0.00000058	3.25	$33.44K ₿23.19	$0.0008402 ₿0.00000065	$0.0008155 ₿0.00000057	$321.49 ₿0.34	$33.44K ₿23.19	$33.44K ₿23.19
8823	Insane Labz (Sol) LABZ	$0.0006637	-2.09	$32.99K	$0.0006838	$0.0006506	$1.16K	$32.99K	$32.99K
8843	REV3AL REV3L	$0.00007809 ₿0.00000028	0.01*	$32.6K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$747.86 ₿2.29	$78.09K ₿283.23	$32.6K ₿118.08
8850	INU INU	$0.00003252	-0.81	$32.53K	$0.00003305	$0.00003139	$9.59	$32.53K	$32.53K
8862	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8872	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007306 ₿0.00000000000083	$0.00000006403 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8883	Aperture Finance APTR	$0.0003513	-23.51	$31.9K	$0.0005203	$0.0002856	$480.04	$350.93K	$31.9K
8934	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06179 ₿0.00000070	$0.05724 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8935	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.01*	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8962	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8974	RepubliK RPK	$0.0001512 ₿0.00000040	-0.03	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
8980	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9011	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001168 ₿0.000000013	$0.001038 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9072	BABA BABA	$0.0000286 ₿0.000000047	-1.78	$28.61K ₿0	$0.00002939 ₿0.000000047	$0.00002775 ₿0.000000044	$223.11 ₿0.62	$28.61K ₿47.13	$28.61K ₿0
9088	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9111	The Professor LAB	$0.00002805	0.01*	$28.06K	$0.0000283	$0.00002754	$1.21	$28.06K	$28.06K
9157	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2727 ₿0.0000031	$0.2588 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9180	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04246 ₿0.00000048	$0.03949 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9234	WOM Token WOM	$0.0001106 ₿0.00000051	-1.27	$26.23K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$40.94K ₿2.56	$110.65K ₿512.4	$26.23K ₿96.33
9298	APES APES	$0.00002557	1.46	$25.46K	$0.0000258	$0.00002398	$414.9	$25.46K	$25.46K
9319	Mongy MONGY	$0.00002521	0.24	$25.21K	$0.0000254	$0.00002515	$6.97	$25.21K	$25.21K
9370	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9420	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9443	Angola AGLA	$0.00004724 ₿0.00000035	17.74	$23.59K ₿176.95	$0.00005981 ₿0.00000039	$0.0000394 ₿0.00000034	$18.77K ₿8.38	$141.72K ₿1.06K	$23.59K ₿176.95
9475	Smilek SMILEK	$0.00000001165 ₿0.000000000078	-0.26	$23.11K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$1.75 ₿2.85	$23.11K ₿156.19	$23.11K ₿156.19
9487	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.05	$22.95K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$14.35 ₿1.2	$24.61K ₿90.78	$22.95K ₿84.46
9500	DuckyDuck DUCKY	$0.0001138	-1.96	$22.74K	$0.0001168	$0.0001107	$2.86	$22.74K	$22.74K
9534	Moth MOTH	$0.00002224	0.12	$22.24K	$0.00002224	$0.00002207	$105.77	$22.24K	$22.24K
9627	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9634	Balls of Fate BOF	$0.00002093	-1.48	$20.94K	$0.00002146	$0.00002093	$138.56	$20.94K	$20.94K
9680	Dojo Protocol DOAI	$0.00004573	-1.02	$20.49K	$0.00004746	$0.00004381	$4.42K	$45.59K	$20.49K
9696	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9718	Bill the Bear BILL	$0.00000002264	-0.12	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9780	Tron Cat TCAT	$0.00001953	-0.84	$19.54K	$0.0000197	$0.00001934	$16.76	$19.54K	$19.54K
9861	Etheism E	$18.64	2.23	$18.6K	$18.7	$18.23	$108.86	$18.6K	$18.6K
9876	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9916	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.99 ₿0.000011	$0.9386 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9931	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3834 ₿0.0000044	$0.3695 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10009	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	5.54	$17.2K ₿113.82	$0.0000061 ₿0.0000000000017	$0.000005229 ₿0.0000000000015	$117.96 ₿43.86	$57.66K ₿122.39	$17.2K ₿113.82
10110	MUNCAT MUNCAT	$0.00001627	-0.63	$16.29K	$0.00001639	$0.00001612	$45.32	$16.29K	$16.29K
10160	TOPIA TOPIA	$0.00001008 ₿0.0000010	-0.60	$15.84K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$127.76 ₿5.14	$50.46K ₿5.16K	$15.84K ₿909.09
10200	Hector Network HEC	$0.006414 ₿0.00010	-0.32	$15.56K ₿250.89	$0.00644 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10223	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01*	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10331	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10370	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10425	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10434	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.0615 ₿0.00000070	$0.05842 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}