Página de resultados 23 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	PanoVerse PANO	$0.01119 ₿0.0000019	-2.49	$313.27K ₿53.64	$0.01148 ₿0.0000020	$0.01111 ₿0.0000018	$186.38 ₿0.28	$313.27K ₿53.64	$313.27K ₿53.64
5182	JHH JHH	$0.00000003711	-7.41	$371.11K	$0.00000004209	$0.00000003692	$165.79K	$371.11K	$371.11K
5184	Prisma mkUSD MKUSD	$1 ₿0.000014	0.45	$304.51K ₿274.54	$1.01 ₿0.000014	$0.9728 ₿0.000014	$2.24K ₿20.71	$304.51K ₿274.54	$304.51K ₿274.54
5214	ZKFair ZKF	$0.00003034 ₿0.000000069	-6.47	$302.32K ₿696.41	$0.00003283 ₿0.000000081	$0.00002767 ₿0.000000068	$168.18K ₿95.96	$302.32K ₿696.41	$302.32K ₿696.41
5221	Sphere Finance SPHERE	$0.00003799 ₿0.0000000077	-0.41	$291.51K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$115.69 ₿0.01	$340.61K ₿69.79	$291.51K ₿59.73
5227	Deri Protocol DERI	$0.002239 ₿0.00000026	-8.91	$293.86K ₿34.52	$0.002463 ₿0.00000027	$0.002213 ₿0.00000025	$98.93K ₿0.37	$1.1M ₿127.37	$293.86K ₿34.52
5235	AndyBlast ANDY	$0.002996 ₿0.0000025	-1.44	$292.22K ₿0	$0.003049 ₿0.0000033	$0.002951 ₿0.0000023	$84.4 ₿9.3	$292.22K ₿256.97	$292.22K ₿0
5259	brainrot ROT	$0.0002827	3.08	$282.81K	$0.0002874	$0.0002722	$1.2K	$282.81K	$282.81K
5262	BitSong BTSG	$0.002347 ₿0.00000018	0.42	$282.84K ₿21.57	$0.002368 ₿0.00000019	$0.00233 ₿0.00000018	$21.45 ₿0.01	$286.07K ₿22.77	$282.84K ₿21.57
5275	AngelBlock THOL	$0.001201 ₿0.00000068	1.23	$280.33K ₿115.72	$0.001205 ₿0.00000070	$0.001181 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5283	Linear LINA	$0.00002758 ₿0.00000018	-9.28	$274.49K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$5.22K ₿133.06	$274.58K ₿1.89K	$274.49K ₿1.15K
5286	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001929 ₿0.000000017	$0.001795 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5299	Shezmu SHEZMU	$0.1961 ₿0.00012	-3.18	$274.64K ₿27.2	$0.2056 ₿0.00015	$0.1961 ₿0.00011	$1.25K ₿2.03	$295.18K ₿53.42	$274.64K ₿27.2
5313	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1263 ₿0.0000011	$0.1061 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5315	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01043 ₿0.000000096	$0.01022 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5327	Wrapped eHMND (eHMND) WEHMND	$0.02198 ₿0.0000038	-1.28	$268.34K ₿0	$0.02226 ₿0.0000039	$0.02197 ₿0.0000038	$976.7 ₿0.24	$8.8M	$268.34K ₿0
5329	Cairo Bank CBANK	$0.08312 ₿0.000020	0.13	$268.14K ₿0	$0.08354 ₿0.000020	$0.08274 ₿0.000020	$11.14 ₿0.12	$299.24K ₿73.13	$268.14K ₿0
5353	Cat-Dog CATDOG	$0.000003029	-0.58	$263.2K	$0.00000309	$0.000003	$246.79K	$263.2K	$263.2K
5358	KI XKI	$0.0004318 ₿0.00000013	0.09	$262.32K ₿70.95	$0.0004365 ₿0.00000013	$0.0004301 ₿0.00000012	$2.2 ₿0.02	$408.6K ₿123.94	$262.32K ₿70.95
5361	coby COBY	$0.0002597	-9.43	$260.89K	$0.0003299	$0.0002524	$27.71K	$260.89K	$260.89K
5369	Black Agnus FTW	$0.00000000431	9.46	$258.64K	$0.000000004437	$0.000000003705	$573.02	$258.64K	$258.64K
5378	Super Useless Token SUT	$0.00752	0.26	$256.82K	$0.007718	$0.00736	$283.12	$496.78K	$256.82K
5391	Hourglass WAIT	$0.002602 ₿0.0000013	-3.25	$257.01K ₿133.73	$0.002708 ₿0.0000014	$0.002601 ₿0.0000012	$160.91 ₿3.12	$257.01K ₿133.73	$257.01K ₿133.73
5404	Bitcicoin BITCI	$0.00002983 ₿0.000000021	-1.53	$252.19K ₿180.13	$0.00003088 ₿0.000000021	$0.00002784 ₿0.000000020	$13.98K ₿10.14	$620.98K ₿443.55	$252.19K ₿180.13
5411	Ton Cat TCAT	$0.0003922	-3.43	$250.26K	$0.0004081	$0.0003912	$385.95	$250.26K	$250.26K
5412	Vaultka VKA	$0.006102 ₿0.0000019	0.76	$249.85K ₿40.06	$0.00615 ₿0.0000020	$0.006021 ₿0.0000018	$89.41 ₿1.77	$610.07K ₿194.02	$249.85K ₿40.06
5413	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5422	Octus Bridge BRIDGE	$0.03896 ₿0.000019	-0.43	$248.17K ₿123.61	$0.03931 ₿0.000020	$0.03887 ₿0.0000026	$12.59 ₿0.05	$538.85K ₿268.4	$248.17K ₿123.61
5424	CropBytes CBX	$0.0007701 ₿0.00000026	2.67	$247.44K ₿76.79	$0.0007701 ₿0.00000027	$0.00075 ₿0.00000026	$24.23 ₿0.15	$385.06K ₿134.1	$247.44K ₿76.79
5432	AvaCoach AVAC	$0.0003244	0.47	$245.37K	$0.0003255	$0.0003202	$3K	$324.45K	$245.37K
5449	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1609 ₿0.0000014	$0.1458 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5453	FreeRossDAO FREE	$0.00003101 ₿0.0000000015	-0.99	$239.34K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$102.74 ₿0.4	$288.05K ₿14.2	$239.34K ₿11.8
5454	IguVerse IGU IGU	$0.0008209 ₿0.00000043	-3.14	$239.2K ₿106.68	$0.000852 ₿0.00000047	$0.0007933 ₿0.00000043	$84.33K ₿18.05	$328.21K ₿175.69	$239.2K ₿106.68
5464	Level LVL	$0.01367 ₿0.0000047	-0.30	$238.13K ₿67.35	$0.01373 ₿0.0000048	$0.01361 ₿0.0000040	$3.23 ₿3.04	$366.94K ₿220.69	$238.13K ₿67.35
5467	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.11	$237.58K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$216.04 ₿0.85	$237.58K ₿30.01	$237.58K ₿30.01
5471	TokenSight TKST	$0.004853 ₿0.0000030	1.22	$236.46K ₿87.33	$0.004876 ₿0.0000030	$0.004776 ₿0.0000030	$10.78 ₿0.8	$485.33K ₿310.17	$236.46K ₿87.33
5472	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5473	Sharbi $SHARBI	$0.000003149 ₿0.0000000000092	-1.25	$235.88K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$840.43 ₿0.12	$235.88K ₿9.28	$235.88K ₿9.28
5477	Cheese CHEESE	$0.000235	-2.04	$235.27K	$0.0002413	$0.000234	$498.97	$235.27K	$235.27K
5488	Moxie MOXIE	$0.00004189	-3.89	$233.1K	$0.00004617	$0.00003924	$1.23K	$412.72K	$233.1K
5496	aiRight AIRI	$0.000183 ₿0.000000087	-1.08	$232.07K ₿99	$0.000187 ₿0.000000088	$0.000182 ₿0.000000085	$80.6K ₿3.17	$340.44K ₿163.83	$232.07K ₿99
5514	Bork BORK	$0.00002269 ₿0.0000000059	-5.11	$226.76K ₿0	$0.00002406 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.35K ₿34.82	$226.76K ₿60.12	$226.76K ₿0
5523	Skillful AI SKAI	$0.002041	-6.42	$231.4K	$0.00223	$0.002021	$89.93K	$2.04M	$231.4K
5525	Juice Finance JUICE	$0.0003208 ₿0.0000022	0.71	$232K ₿0	$0.0003282 ₿0.0000025	$0.0003141 ₿0.0000022	$82.97K ₿25.86	$320.86K ₿2.39K	$232K ₿0
5528	FoFar FOFAR	$0.0002271	-0.49	$227.2K	$0.0002283	$0.0002247	$299.35	$227.2K	$227.2K
5534	Zynecoin ZYN	$0.006154 ₿0.0000046	-16.19	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$110.84K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5547	Zeek Coin MEOW	$0.0000002792 ₿0.00000000027	-1.01	$224.96K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.21K ₿275.73	$224.96K ₿238.79
5555	Rainbow Token RBW	$0.0008849 ₿0.00000073	-1.87	$222.04K ₿170.46	$0.0009018 ₿0.00000079	$0.0008772 ₿0.00000071	$0.92 ₿9.15	$885.07K ₿725.8	$222.04K ₿170.46
5560	Lithium Finance LITH	$0.00002707 ₿0.000000024	16.50	$245.81K ₿146.33	$0.00002708 ₿0.000000027	$0.00002231 ₿0.000000024	$5.88K ₿9.4	$270.8K ₿245.66	$245.81K ₿146.33
5588	FALX FALX	$0.00002171	-2.01	$216.97K	$0.00002231	$0.00002129	$648.31	$216.97K	$216.97K
5605	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5607	MindCoin MIND	$0.00000286	-0.73	$215.04K	$0.0000029	$0.00000278	$25.87	$215.04K	$215.04K
5611	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5613	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5634	Quidd QUIDD	$0.0007584 ₿0.00000026	-0.01*	$209.25K ₿64.17	$0.0007623 ₿0.00000027	$0.0007562 ₿0.00000026	$131.3 ₿0.02	$758.46K ₿267.3	$209.25K ₿64.17
5650	FireStarter FLAME	$0.003038 ₿0.0000014	0.51	$207.35K ₿100.12	$0.003047 ₿0.0000015	$0.003005 ₿0.0000014	$108.03K ₿4.92	$302.67K ₿146.14	$207.35K ₿100.12
5653	Biaoqing BIAO	$0.0002062	-13.74	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5718	Chumbi Valley CHMB	$0.000009099 ₿0.0000000042	9.38	$191.79K ₿83.06	$0.00000969 ₿0.0000000043	$0.00000831 ₿0.0000000041	$383.11 ₿2.69	$249.15K ₿125.08	$191.79K ₿83.06
5721	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-1.20	$197.78K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$147.49 ₿6.14	$197.78K ₿270.77	$197.78K ₿270.77
5724	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5742	NALS NALS	$0.01018 ₿0.0000033	10.39	$213.96K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$76.52K ₿13.75	$213.96K ₿67.99	$213.96K ₿67.99
5750	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5751	Kamala Horris KAMA	$0.000193	56.32	$191.87K	$0.0002687	$0.0001234	$103.65K	$191.87K	$191.87K
5765	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.24K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$231.09K ₿20.79	$2.25M ₿7.01K	$190.24K ₿592.21
5766	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5772	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01369 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5778	Subsocial SUB	$0.0002227 ₿0.000000074	-3.37	$188.41K ₿62.68	$0.0002339 ₿0.000000080	$0.0002225 ₿0.000000072	$96.85 ₿1.41	$223.81K ₿74.58	$188.41K ₿62.68
5802	The Resistance Cat $RECA	$0.01875	1.50	$184.33K	$0.01909	$0.01813	$510.46	$186.88K	$184.33K
5813	Razor Network RAZOR	$0.0003254 ₿0.00000011	-2.86	$182.64K ₿64.53	$0.000335 ₿0.00000011	$0.0003254 ₿0.00000011	$45.96 ₿0.67	$325.45K ₿115	$182.64K ₿64.53
5817	AlphPad APAD	$0.002116	-2.83	$182.19K	$0.002178	$0.002116	$26.63	$211.6K	$182.19K
5820	SAFE DEAL SFD	$0.004734 ₿0.0000052	-3.81	$181.72K ₿180.01	$0.007922 ₿0.0000053	$0.004734 ₿0.0000052	$3.11 ₿0.38	$181.83K ₿180.14	$181.72K ₿180.01
5827	Metavault Trade MVX	$0.07214 ₿0.000033	0.53	$181.26K ₿84.99	$0.07274 ₿0.000035	$0.07156 ₿0.000033	$28.99 ₿3.9	$288.55K ₿135.31	$181.26K ₿84.99
5834	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.13	$180.78K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.71 ₿0.02	$191.69K ₿76.51	$180.78K ₿75.31
5851	BTC Standard Hashrate Token BTCST	$0.0245 ₿0.0000068	-2.67	$178.57K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$84.93K ₿1.54	$367.56K ₿102.76	$178.57K ₿49.92
5862	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,634.47 ₿0.052	$5,559.96 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5878	Banana Tape Wall BTW	$0.0001766	1.09	$176.59K	$0.0001787	$0.0001739	$302.37	$176.59K	$176.59K
5881	Nodle Network NODL	$0.0001747 ₿0.00000012	18.18	$175.26K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$112.78K ₿2.13	$369.08K ₿1.11K	$175.26K ₿460.54
5889	INSC (Ordinals) INSC	$0.0083 ₿0.0000038	38.40	$174.32K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$197.95 ₿2.02	$174.32K ₿81.11	$174.32K ₿81.11
5900	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5903	RadioShack RADIO	$0.0000503 ₿0.0000000083	0.79	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5908	Sakai Vault SAKAI	$0.04797 ₿0.000046	-0.15	$172.46K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$81.15K ₿24.46	$383.92K ₿374.6	$172.46K ₿213.75
5913	MNet Continuum NUUM	$0.001298 ₿0.00000062	-1.47	$171.91K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$92.87 ₿2.99	$1.3M ₿625.96	$171.91K ₿0
5942	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5967	Golden Kappa GKAPPA	$0.0000002125	0.34	$165.26K	$0.0000002143	$0.0000002117	$85.74	$165.26K	$165.26K
5972	TIME TIME	$0.0000003555	-0.97	$165.49K	$0.0000003655	$0.0000003541	$1.2K	$165.49K	$165.49K
5973	TENET TENET	$0.0003914 ₿0.0000013	2.31	$164.92K ₿473.1	$0.0004545 ₿0.0000015	$0.0003809 ₿0.0000013	$391.58K ₿20.91	$469.69K ₿1.64K	$164.92K ₿473.1
5995	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5996	WickedBet Casino WIK	$0.003895 ₿0.0000019	1.30	$161.67K ₿106.4	$0.003911 ₿0.0000021	$0.003833 ₿0.0000016	$23.11 ₿1.8	$270.82K ₿141.4	$161.67K ₿106.4
6023	PIZA (Ordinals) PIZA	$0.007421 ₿0.0000069	-0.41	$158.58K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$48.03K ₿47.21	$158.58K ₿144.36	$158.58K ₿144.36
6034	Exeedme XED	$0.001747 ₿0.00000078	0.38	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6072	RepubliK RPK	$0.0007601 ₿0.00000040	-1.86	$151.63K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$481.49K ₿32.09	$2.27M ₿1.21K	$151.63K ₿80.53
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08402 ₿0.00000077	$0.0692 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6103	Vega Protocol VEGA	$0.002392 ₿0.000011	-27.95	$148.46K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$206.76 ₿12.23	$155.52K ₿776.29	$148.46K ₿728.14
6122	Bitcoin Wizards WZRD	$0.007001 ₿0.000024	-98.14	$147.03K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.03K ₿523.95	$147.03K ₿0
6129	S.C. Corinthians Fan Token SCCP	$0.03429 ₿0.0000051	-8.07	$146.3K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$149.61K ₿0.6	$684.56K ₿103.53	$146.3K ₿43.81
6151	Gamestarter GAME	$0.002021 ₿0.0000029	2.89	$143.49K ₿90.72	$0.002181 ₿0.0000030	$0.001964 ₿0.0000028	$141.4K ₿2.67	$202.15K ₿298.23	$143.49K ₿90.72
6160	Florence Finance Medici FFM	$0.0006876 ₿0.0000011	-0.25	$142.23K ₿97.45	$0.0006969 ₿0.0000014	$0.0006846 ₿0.0000011	$37.54 ₿4.88	$687.82K ₿1.17K	$142.23K ₿97.45
6169	White Whale WHALE	$0.0002392 ₿0.00000041	2.57	$141.62K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$72.01 ₿2.18	$165.31K ₿246.81	$141.62K ₿174.13
6171	GUA GUA	$0.00002264	1.05	$141.51K	$0.0000229	$0.00002241	$74.59	$141.51K	$141.51K
6177	Zoomer ZOOMER	$0.0003487	-0.86	$140.88K	$0.0003563	$0.000345	$368.18	$140.88K	$140.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}