Página de resultados 23 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7883	Vega Protocol VEGA	$0.0009755 ₿0.000011	-11.98	$60.53K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$359.18 ₿12.23	$63.41K ₿776.29	$60.53K ₿728.14
7888	OX Coin OX	$0.000023 ₿0.00000019	-53.59	$60.18K ₿725.78	$0.00005013 ₿0.00000020	$0.000023 ₿0.00000018	$57.46 ₿4.23	$60.18K ₿725.78	$60.18K ₿725.78
7924	MILKBAG MILKBAG	$0.00006334	7.42	$58.53K	$0.00006373	$0.00005866	$456.51	$58.53K	$58.53K
7937	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001896 ₿0.000000020	$0.001632 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7956	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7967	Petals PTS	$0.000004019 ₿0.000000028	-2.20	$56.76K ₿400.75	$0.00000412 ₿0.000000028	$0.00000365 ₿0.000000027	$12.39K ₿0.18	$401.84K ₿2.84K	$56.76K ₿400.75
7973	brainrot ROT	$0.00005666	-9.10	$56.6K	$0.00006265	$0.00005645	$984.73	$56.6K	$56.6K
7995	Lithium Finance LITH	$0.00000615 ₿0.000000024	0.49	$55.84K ₿146.33	$0.00000616 ₿0.000000027	$0.00000607 ₿0.000000024	$2.79 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8024	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8042	ROCK ROCK	$0.000055	0.52	$54.01K	$0.00005564	$0.00005369	$57.87K	$54.01K	$54.01K
8053	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8059	Golden Kappa GKAPPA	$0.00000006876	-0.61	$53.39K	$0.00000006928	$0.00000006842	$82.97	$53.39K	$53.39K
8091	Juice Finance JUICE	$0.00006428 ₿0.0000022	-12.84	$52.15K ₿0	$0.00007378 ₿0.0000025	$0.00006331 ₿0.0000022	$13.15K ₿25.86	$63.91K ₿2.39K	$52.15K ₿0
8098	Strike STRIKE	$0.009128 ₿0.00019	-1.15	$51.88K ₿919.03	$0.009525 ₿0.00019	$0.009102 ₿0.00018	$85.69 ₿11.18	$59.8K ₿1.27K	$51.88K ₿919.03
8119	DUST Protocol DUST	$0.001536 ₿0.0000042	-2.46	$51.15K ₿141.44	$0.001631 ₿0.0000043	$0.001507 ₿0.0000040	$212.72K ₿1.11	$51.15K ₿141.44	$51.15K ₿141.44
8130	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8144	WickedBet Casino WIK	$0.001722 ₿0.0000019	-0.26	$50.48K ₿106.4	$0.001733 ₿0.0000021	$0.00171 ₿0.0000016	$166.63 ₿1.8	$119.54K ₿141.4	$50.48K ₿106.4
8151	Reboot GG	$0.0003056 ₿0.00000098	0.15	$50.3K ₿161.99	$0.000306 ₿0.0000011	$0.0003052 ₿0.00000098	$16.69 ₿9.96	$305.68K ₿984.43	$50.3K ₿161.99
8168	Moxie MOXIE	$0.00000894	0.76	$49.83K	$0.00000953	$0.000008729	$250.2	$88.22K	$49.83K
8213	Umbrella Network UMB	$0.0001118 ₿0.00000049	-49.85	$48K ₿188.92	$0.0002233 ₿0.00000050	$0.0001118 ₿0.00000045	$208.22 ₿4.04	$50.07K ₿190.28	$48K ₿188.92
8224	Onigiri ONI	$0.0000001153	-0.65	$47.73K	$0.0000001163	$0.0000001147	$140.01	$48.54K	$47.73K
8227	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005685 ₿0.00000000062	$0.00005561 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8230	RealGoat RGOAT	$0.000000002264	-4.06	$47.55K	$0.00000000236	$0.000000002199	$207.94	$47.55K	$47.55K
8242	Baby BABY	$0.00000004931 ₿0.00000000071	-1.33	$47.07K ₿0	$0.00000005017 ₿0.00000000075	$0.00000004893 ₿0.00000000065	$26.33 ₿18.24	$48.38K ₿714.88	$47.07K ₿0
8245	SpaceFalcon FCON	$0.000002709 ₿0.0000000063	-6.64	$47.03K ₿110.99	$0.0000029 ₿0.0000000069	$0.000002709 ₿0.0000000058	$60.27 ₿4.43	$51.53K ₿121.61	$47.03K ₿110.99
8251	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5758 ₿0.0000062	$0.5492 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8293	Picasso PICA	$0.000004969 ₿0.00000016	-0.80	$45.78K ₿788.57	$0.000005049 ₿0.00000017	$0.000004909 ₿0.00000015	$10.7 ₿12.47	$49.61K ₿1.69K	$45.78K ₿788.57
8296	AlphPad APAD	$0.000531	-0.25	$45.72K	$0.0005452	$0.0005241	$0.69	$53.1K	$45.72K
8319	Just a Black Rock on Base ROCK	$0.00000451 ₿0.000000046	-0.03	$45.14K ₿0	$0.000004529 ₿0.000000050	$0.000004449 ₿0.000000046	$528.06 ₿1.5	$45.14K ₿465.86	$45.14K ₿0
8327	Panda Swap PANDA	$0.00005063 ₿0.00000014	2.40	$45.01K ₿127.81	$0.00005069 ₿0.00000016	$0.00004865 ₿0.00000013	$184.85 ₿3.55	$45.01K ₿130.21	$45.01K ₿127.81
8334	Grizzly Honey GHNY	$0.02726 ₿0.000039	-0.57	$44.7K ₿52.04	$0.02744 ₿0.000039	$0.02712 ₿0.000037	$6.34 ₿0.25	$44.7K ₿52.04	$44.7K ₿52.04
8337	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05506 ₿0.00000060	$0.05152 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8343	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8345	DeFi Yield Protocol DYP	$0.002836 ₿0.0000054	-0.16	$44.4K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$17.51 ₿7.71	$71.2K ₿138.43	$44.4K ₿110.43
8353	DOSE DOSE	$0.00001349 ₿0.00000011	15.35	$44.18K ₿171.75	$0.00002057 ₿0.00000012	$0.00001162 ₿0.00000011	$314.55 ₿61.91	$67.5K ₿580.8	$44.18K ₿171.75
8382	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$14.01 ₿0.00015	$10.67 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8398	GUA GUA	$0.000006909	-0.11	$43.18K	$0.000006919	$0.00000688	$9.16	$43.18K	$43.18K
8417	BABYTRUMP BABYTRUMP	$0.001077 ₿0.00000058	1.97	$42.76K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$155.28 ₿0.34	$42.76K ₿23.19	$42.76K ₿23.19
8463	Megalink MG8	$0.0001705	-3.16	$41.49K	$0.00018 ₿0.	$0.0001704 ₿0.	$121.25K ₿0	$171.26K	$41.49K
8491	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02476 ₿0.00000027	$0.02279 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8502	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1858 ₿0.0000020	$0.1721 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8514	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.02	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8537	Zoomer ZOOMER	$0.00009817	-1.23	$39.8K	$0.0001001	$0.00009752	$106.3	$39.8K	$39.8K
8546	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	0.57	$39.58K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12.01 ₿55.01	$456.09K ₿2.05K	$39.58K ₿177.77
8555	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2013 ₿0.0000022	$0.151 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8596	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4037 ₿0.0000044	$0.389 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8599	MetaTrace TRC	$0.0001033 ₿0.00000049	-9.08	$38.15K ₿91.06	$0.00013 ₿0.00000050	$0.0001073 ₿0.00000048	$1.69K ₿3.36	$536.28K ₿2.5K	$38.15K ₿91.06
8639	Andy ANDY	$0.000003729	-0.41	$37.25K	$0.00000375	$0.0000037	$48.2	$37.25K	$37.25K
8716	Lonk LONK	$0.0000001061 ₿0.00000000014	-1.94	$35.3K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$49.09 ₿0.58	$39.96K ₿55.71	$35.3K ₿49.21
8719	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03046 ₿0.00000033	$0.02443 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8773	Aperture Finance APTR	$0.0003804	-15.42	$34.58K	$0.0005252	$0.0003789	$116.64	$380.47K	$34.58K
8793	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03225 ₿0.00000035	$0.03063 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8845	PolkaBridge PBR	$0.0004568 ₿0.00000098	0.30	$33.03K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.27K ₿73.98	$33.03K ₿71.06
8849	Insane Labz (Sol) LABZ	$0.000664	0.50	$32.96K	$0.0006721	$0.0006587	$1.13K	$32.96K	$32.96K
8866	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02756 ₿0.00000030	$0.025 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8888	neversol NEVER	$0.0000004052 ₿0.0000000027	-2.60	$32.13K ₿214.75	$0.0000004183 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$467.13 ₿41.04	$40.47K ₿270.5	$32.13K ₿214.75
8890	INU INU	$0.00003206	0.21	$32.05K	$0.00003238	$0.00003165	$1.99	$32.05K	$32.05K
8891	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007675 ₿0.00000000000083	$0.00000006726 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8924	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8940	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8942	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0649 ₿0.00000070	$0.06012 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8992	Matr1x Fire FIRE	$0.00045 ₿0.000015	-8.17	$30.03K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$20.04K ₿172.71	$434.61K ₿2.76K	$30.03K ₿141.09
9023	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9037	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2865 ₿0.0000031	$0.2718 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001227 ₿0.000000013	$0.00109 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9056	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9136	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3451 ₿0.0000037	$0.2956 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9157	BABA BABA	$0.00002758 ₿0.000000047	-1.41	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9193	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04461 ₿0.00000048	$0.04148 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9241	The Professor LAB	$0.00002644	-0.06	$26.45K	$0.00002671	$0.00002646	$7.19	$26.45K	$26.45K
9261	APES APES	$0.00002631	-0.39	$26.18K	$0.00002655	$0.00002616	$3.02	$26.18K	$26.18K
9335	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06058 ₿0.00000066	$0.05674 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9362	Cats N Cars CNC	$0.00003433	-0.09	$24.76K	$0.0000345	$0.0000343	$9.11	$34.34K	$24.76K
9381	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9442	MindAI MDAI	$0.02566 ₿0.00015	0.63	$23.66K ₿149.04	$0.02573 ₿0.00017	$0.02542 ₿0.00014	$21.63 ₿1.89	$25.65K ₿155.12	$23.66K ₿149.04
9446	Angola AGLA	$0.00004728 ₿0.00000035	2.95	$23.61K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.26K ₿8.38	$141.82K ₿1.06K	$23.61K ₿176.95
9487	Smilek SMILEK	$0.00000001156 ₿0.000000000078	0.18	$23.07K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.97 ₿2.85	$23.07K ₿156.19	$23.07K ₿156.19
9490	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9499	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.52	$22.9K ₿84.46	$0.0001169 ₿0.00000045	$0.0001162 ₿0.00000042	$17.67 ₿1.2	$24.55K ₿90.78	$22.9K ₿84.46
9514	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9554	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03714 ₿0.00000040	$0.03553 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9612	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9654	Dojo Protocol DOAI	$0.00004664	2.64	$20.89K	$0.00004898	$0.00004229	$12.45K	$46.49K	$20.89K
9729	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9733	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9771	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9781	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9873	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.0000001611 ₿0.0000000000017	$0.0000001399 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9881	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9940	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9859 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9954	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4027 ₿0.0000044	$0.3881 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10054	TOPIA TOPIA	$0.00001076 ₿0.0000010	0.09	$16.99K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.78K ₿5.16K	$16.99K ₿909.09
10076	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10113	MetalCore MCG	$0.00003958	0.71	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10219	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.49 ₿0.00010	$9.41 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10236	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04022 ₿0.00000043	$0.03827 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10316	Sensi SENSI	$0.00006161 ₿0.00000011	0.02	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10342	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10463	AngelBlock THOL	$0.00005568 ₿0.00000068	0.04	$13.68K ₿115.72	$0.00005568 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10524	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}