23 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7958	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001884 ₿0.000000020	$0.001622 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7960	Lithium Finance LITH	$0.000006369 ₿0.000000024	2.10	$57.86K ₿146.33	$0.000006469 ₿0.000000027	$0.00000615 ₿0.000000024	$24.37 ₿9.4	$63.74K ₿245.66	$57.86K ₿146.33
7981	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7989	Petals PTS	$0.000004019 ₿0.000000028	-1.92	$56.97K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$12.23K ₿0.18	$403.32K ₿2.84K	$56.97K ₿400.75
8002	Panda Swap PANDA	$0.00006376 ₿0.00000014	-16.41	$56.68K ₿127.81	$0.0000764 ₿0.00000016	$0.00005167 ₿0.00000013	$4.6K ₿3.55	$56.68K ₿130.21	$56.68K ₿127.81
8015	Golden Kappa GKAPPA	$0.00000007194	3.06	$55.95K	$0.00000007245	$0.00000006859	$285.49	$55.95K	$55.95K
8060	Trump Mania TMANIA	$0.00005419	0.69	$54.19K	$0.00005448	$0.00005377	$1.68	$54.19K	$54.19K
8062	ROCK ROCK	$0.0000539	-1.77	$53.9K	$0.00005563	$0.00005365	$55.54K	$53.9K	$53.9K
8069	DUST Protocol DUST	$0.001613 ₿0.0000042	-7.50	$53.71K ₿141.44	$0.001753 ₿0.0000043	$0.001458 ₿0.0000040	$214.07K ₿1.11	$53.71K ₿141.44	$53.71K ₿141.44
8087	AlphPad APAD	$0.0006154	16.53	$52.99K	$0.0006156	$0.000522	$320.63	$61.55K	$52.99K
8089	MILKBAG MILKBAG	$0.00005715	4.43	$52.88K	$0.00005742	$0.0000533	$101.34	$52.88K	$52.88K
8113	Moxie MOXIE	$0.00000936	-2.04	$52.16K	$0.000009559	$0.000009099	$59.84	$92.35K	$52.16K
8138	Just a Black Rock on Base ROCK	$0.00000512 ₿0.000000046	5.04	$51.17K ₿0	$0.000005139 ₿0.000000050	$0.000004789 ₿0.000000046	$312.41 ₿1.5	$51.17K ₿465.86	$51.17K ₿0
8144	Baby BABY	$0.00000005346 ₿0.00000000071	-6.44	$51.04K ₿0	$0.00000005751 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.35K ₿18.24	$52.47K ₿714.88	$51.04K ₿0
8147	Reboot GG	$0.0003095 ₿0.00000098	2.53	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003009 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8153	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8155	Umbrella Network UMB	$0.0001178 ₿0.00000049	-16.49	$50.77K ₿188.92	$0.0001412 ₿0.00000050	$0.0001121 ₿0.00000045	$93.29 ₿4.04	$52.96K ₿190.28	$50.77K ₿188.92
8166	BlockProtocol BLOCK	$0.0000742	-46.55	$50.41K	$0.0001523	$0.00007024	$19.63K	$74.21K	$50.41K
8176	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8182	RealGoat RGOAT	$0.000000002372	-3.47	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8187	Juice Finance JUICE	$0.00006099 ₿0.0000022	-2.99	$49.78K ₿0	$0.00006467 ₿0.0000025	$0.0000586 ₿0.0000022	$12.81K ₿25.86	$61K ₿2.39K	$49.78K ₿0
8200	SpaceFalcon FCON	$0.000002849 ₿0.0000000063	34.54	$49.34K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$279.59 ₿4.43	$54.06K ₿121.61	$49.34K ₿110.99
8208	Megalink MG8	$0.0002026	10.02	$49.11K	$0.0002247 ₿0.	$0.0001668 ₿0.	$119.31K ₿0	$202.71K	$49.11K
8224	Onigiri ONI	$0.0000001177	2.43	$48.72K	$0.0000001196	$0.0000001134	$49.37	$49.56K	$48.72K
8245	Strike STRIKE	$0.008473 ₿0.00019	-36.12	$48.09K ₿919.03	$0.01359 ₿0.00019	$0.006971 ₿0.00018	$1.87K ₿11.18	$55.43K ₿1.27K	$48.09K ₿919.03
8249	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1928 ₿0.0000021	$0.1537 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8258	LIT LIT	$0.0000009365 ₿0.00000000061	-0.05	$47.89K ₿31.36	$0.0000009507 ₿0.00000000062	$0.0000009334 ₿0.00000000060	$33.61 ₿0.01	$93.71K ₿61.37	$47.89K ₿31.36
8268	Picasso PICA	$0.00000518 ₿0.00000016	6.92	$47.65K ₿788.57	$0.00000529 ₿0.00000017	$0.00000484 ₿0.00000015	$108.03 ₿12.47	$51.63K ₿1.69K	$47.65K ₿788.57
8292	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5722 ₿0.0000062	$0.5458 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,745.43 ₿0.052	$4,682.67 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8335	Grizzly Honey GHNY	$0.02766 ₿0.000039	3.25	$45.36K ₿52.04	$0.02786 ₿0.000039	$0.0266 ₿0.000037	$50.11 ₿0.25	$45.36K ₿52.04	$45.36K ₿52.04
8365	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05472 ₿0.00000060	$0.0512 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8372	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8376	DeFi Yield Protocol DYP	$0.00284 ₿0.0000054	2.00	$44.41K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$76.55 ₿7.71	$71.23K ₿138.43	$44.41K ₿110.43
8385	GUA GUA	$0.00000707	1.14	$44.16K	$0.000007349	$0.000006909	$439.54	$44.16K	$44.16K
8430	Shezmu SHEZMU	$0.02632 ₿0.00012	2.52	$43.02K ₿27.2	$0.02668 ₿0.00015	$0.02526 ₿0.00011	$14.28 ₿2.03	$45.78K ₿53.42	$43.02K ₿27.2
8439	Zoomer ZOOMER	$0.000106	-0.67	$42.79K	$0.0001323	$0.0001039	$2.91K	$42.79K	$42.79K
8453	Lonk LONK	$0.0000001273 ₿0.00000000014	1.20	$42.34K ₿49.21	$0.0000001292 ₿0.00000000016	$0.000000122 ₿0.00000000014	$9.47 ₿0.58	$47.94K ₿55.71	$42.34K ₿49.21
8457	Bitrock BROCK	$0.0004229 ₿0.0000026	1.76	$42.29K ₿266.13	$0.0004288 ₿0.0000029	$0.0004082 ₿0.0000026	$118.2 ₿3.25	$42.29K ₿266.13	$42.29K ₿266.13
8490	Idexo Token IDO	$0.000492 ₿0.00000018	0	$41.29K ₿12.41	$0.000492 ₿0.00000020	$0.000492 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8503	MELD MELD	$0.00001023 ₿0.00000025	-26.55	$40.92K ₿956.96	$0.00001393 ₿0.00000027	$0.0000102 ₿0.00000024	$178.58 ₿2.28	$40.92K ₿1.01K	$40.92K ₿956.96
8516	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1846 ₿0.0000020	$0.171 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8519	Aperture Finance APTR	$0.0004454	11.92	$40.5K	$0.0005373	$0.0003968	$940.04	$445.49K	$40.5K
8533	MangoMan Intelligent MMIT	$0.00000000022 ₿0.00000000000097	4.45	$40.17K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$24.17 ₿55.01	$462.87K ₿2.05K	$40.17K ₿177.77
8543	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05785 ₿0.00000063	$0.05611 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8571	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2001 ₿0.0000022	$0.1501 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8575	Andy ANDY	$0.000003909	3.56	$39.15K	$0.00000397	$0.000003719	$221.28	$39.15K	$39.15K
8632	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.16K ₿125.93	$0.4012 ₿0.0000044	$0.3866 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.16K ₿125.93
8647	neversol NEVER	$0.0000004771 ₿0.0000000027	1.73	$37.88K ₿214.75	$0.0000004875 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$247.8 ₿41.04	$47.71K ₿270.5	$37.88K ₿214.75
8743	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8763	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03027 ₿0.00000033	$0.02428 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8787	Amulet Protocol AMU	$0.00007522 ₿0.00000058	-5.39	$34.76K ₿116.36	$0.05876 ₿0.00000064	$0.05294 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8810	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03206 ₿0.00000035	$0.03044 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8816	BABYTRUMP BABYTRUMP	$0.0008575 ₿0.00000058	4.40	$34.04K ₿23.19	$0.0008685 ₿0.00000065	$0.0008108 ₿0.00000057	$89.97 ₿0.34	$34.04K ₿23.19	$34.04K ₿23.19
8830	INU INU	$0.0000338	2.98	$33.79K	$0.00003396	$0.00003215	$2.01	$33.79K	$33.79K
8861	Insane Labz (Sol) LABZ	$0.0006668	0.47	$33.14K	$0.0006818	$0.0006507	$1.15K	$33.14K	$33.14K
8887	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02739 ₿0.00000030	$0.02485 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8914	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1064 ₿0.0000011	$0.08682 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8924	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007628 ₿0.00000000000083	$0.00000006684 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8940	BOGUS BOGUS	$0.00003822	-0.36	$31.67K	$0.00003837	$0.000038	$38.23	$31.67K	$31.67K
8950	MetaTrace TRC	$0.00008838 ₿0.00000049	-7.12	$31.42K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$190.3 ₿3.36	$441.69K ₿2.5K	$31.42K ₿91.06
8954	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-0.61	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.00046 ₿0.000015	$22.67K ₿172.71	$453.8K ₿2.76K	$31.36K ₿141.09
8972	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06451 ₿0.00000070	$0.05975 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9006	RepubliK RPK	$0.0001513 ₿0.00000040	-0.01*	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001513 ₿0.00000038	$9.86 ₿32.09	$454.1K ₿1.21K	$30.27K ₿80.53
9015	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9019	BABA BABA	$0.00002998 ₿0.000000047	3.24	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9038	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001219 ₿0.000000013	$0.001083 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9058	Kine Protocol KINE	$0.001454 ₿0.0000030	-0.64	$29.41K ₿62.14	$0.001472 ₿0.0000031	$0.00146 ₿0.0000029	$3.9 ₿2.04	$145.49K ₿307.46	$29.41K ₿62.14
9081	The Professor LAB	$0.000029	3.45	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9119	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9196	APES APES	$0.00002748	3.18	$27.35K	$0.00002786	$0.00002614	$60.1	$27.35K	$27.35K
9220	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04433 ₿0.00000048	$0.04123 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9355	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9363	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9409	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.77 ₿0.00017	$13.49 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9455	Smilek SMILEK	$0.00000001209 ₿0.000000000078	2.38	$24.02K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$8.57 ₿2.85	$24.02K ₿156.19	$24.02K ₿156.19
9470	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9523	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.07	$22.97K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$14.01 ₿1.2	$24.64K ₿90.78	$22.97K ₿84.46
9525	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9538	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9539	Angola AGLA	$0.00004551 ₿0.00000035	1.18	$22.74K ₿176.95	$0.0000595 ₿0.00000039	$0.00004405 ₿0.00000034	$18.78K ₿8.38	$136.56K ₿1.06K	$22.74K ₿176.95
9607	Balls of Fate BOF	$0.00002186	-1.12	$21.85K	$0.00002209	$0.00002175	$2.45	$21.85K	$21.85K
9652	Dojo Protocol DOAI	$0.00004745	1.91	$21.32K	$0.00004814	$0.00004505	$11.83K	$47.45K	$21.32K
9675	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9718	Bill the Bear BILL	$0.00000002325	-0.31	$20.67K	$0.00000002352	$0.00000002325	$2.5	$20.67K	$20.67K
9748	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9818	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9890	Bonsai Token BONSAI	$0.00004614 ₿0.00000098	22.96	$18.72K ₿0	$0.0000515 ₿0.0000020	$0.00003741 ₿0.00000083	$8.01 ₿4.45	$46.14K ₿986.08	$18.72K ₿0
9900	Etheism E	$18.61	0.28	$18.61K	$18.61	$18.56	$25.79	$18.61K	$18.61K
9918	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9959	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9798 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9973	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4003 ₿0.0000044	$0.3857 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10008	Lovely Inu finance LOVELY	$0.000005869 ₿0.0000000000016	1.69	$17.52K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005769 ₿0.0000000000015	$9.06 ₿43.86	$58.72K ₿122.39	$17.52K ₿113.82
10041	MetalCore MCG	$0.00004181	20.32	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10056	TOPIA TOPIA	$0.00001083 ₿0.0000010	3.21	$17.12K ₿909.09	$0.00001087 ₿0.0000011	$0.00001043 ₿0.0000010	$9.64 ₿5.14	$54.19K ₿5.16K	$17.12K ₿909.09
10137	MUNCAT MUNCAT	$0.00001631	-0.01*	$16.32K	$0.00001637	$0.00001631	$18.55	$16.32K	$16.32K
10193	WOM Token WOM	$0.00006718 ₿0.00000051	-39.33	$15.92K ₿96.33	$0.0001114 ₿0.00000052	$0.00006378 ₿0.00000050	$34.17K ₿2.56	$67.19K ₿512.4	$15.92K ₿96.33
10247	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.36 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10267	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03997 ₿0.00000043	$0.03804 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10366	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}