23 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5189	Shezmu SHEZMU	$0.225 ₿0.00012	38.97	$313.33K ₿27.2	$0.2359 ₿0.00015	$0.1619 ₿0.00011	$8.19K ₿2.03	$336.9K ₿53.42	$313.33K ₿27.2
5195	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002851 ₿0.00000000000025	$0.00000002744 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5197	TOR TOR	$0.01824 ₿0.00025	0.28	$311.81K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.26 ₿0.02	$311.81K ₿4.42K	$311.81K ₿4.42K
5220	Sphere Finance SPHERE	$0.00003978 ₿0.0000000077	-19.62	$305.75K ₿59.73	$0.00004958 ₿0.0000000082	$0.00003963 ₿0.0000000077	$1.2K ₿0.01	$357.26K ₿69.79	$305.75K ₿59.73
5225	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.72	$304.07K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$31.63K ₿20.71	$304.07K ₿274.54	$304.07K ₿274.54
5229	AndyBlast ANDY	$0.003108 ₿0.0000025	-5.84	$303.06K ₿0	$0.003328 ₿0.0000033	$0.003074 ₿0.0000023	$2.05K ₿9.3	$303.06K ₿256.97	$303.06K ₿0
5260	AngelBlock THOL	$0.001258 ₿0.00000068	-2.40	$294.05K ₿115.72	$0.001288 ₿0.00000070	$0.001256 ₿0.00000067	$770.52 ₿1.11	$504.16K ₿272.04	$294.05K ₿115.72
5270	brainrot ROT	$0.0002901	0.82	$289.93K	$0.0002955	$0.0002855	$1.27K	$289.93K	$289.93K
5282	Linear LINA	$0.00002888 ₿0.00000018	-16.91	$288.78K ₿1.15K	$0.00003644 ₿0.00000019	$0.000026 ₿0.00000018	$4.84K ₿133.06	$288.88K ₿1.89K	$288.78K ₿1.15K
5285	ZKFair ZKF	$0.00002877 ₿0.000000069	-16.61	$287.79K ₿696.41	$0.00003614 ₿0.000000081	$0.00002847 ₿0.000000068	$85.56K ₿95.96	$287.79K ₿696.41	$287.79K ₿696.41
5289	BitSong BTSG	$0.002379 ₿0.00000018	-2.59	$286.72K ₿21.57	$0.002442 ₿0.00000019	$0.002358 ₿0.00000018	$147.62 ₿0.01	$289.99K ₿22.77	$286.72K ₿21.57
5293	Wrapped eHMND (eHMND) WEHMND	$0.0234 ₿0.0000038	-1.39	$285.69K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$14.41K ₿0.24	$9.37M	$285.69K ₿0
5313	Cat-Dog CATDOG	$0.000003249	3.21	$281.89K	$0.000003369	$0.00000308	$232.33K	$281.89K	$281.89K
5322	Ton Cat TCAT	$0.0004386	-0.30	$279.46K	$0.0004439	$0.0004339	$94.11	$279.46K	$279.46K
5333	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001959 ₿0.000000017	$0.001823 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5334	RMRK RMRK	$0.03064 ₿0.000029	0.78	$276.96K ₿280.63	$0.0308 ₿0.000032	$0.02993 ₿0.000029	$41.07 ₿4.72	$306.56K ₿295.4	$276.96K ₿280.63
5347	Reboot GG	$0.00166 ₿0.00000098	-0.06	$273.78K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.77 ₿9.96	$1.66M ₿984.43	$273.78K ₿161.99
5350	KI XKI	$0.0004504 ₿0.00000013	-0.39	$273.48K ₿70.95	$0.0004566 ₿0.00000013	$0.0004451 ₿0.00000012	$2.72 ₿0.02	$426.17K ₿123.94	$273.48K ₿70.95
5352	Super Useless Token SUT	$0.007978	-4.03	$272.23K	$0.008313	$0.007834	$422.52	$526.58K	$272.23K
5353	Cairo Bank CBANK	$0.08436 ₿0.000020	0.19	$272.15K ₿0	$0.08441 ₿0.000020	$0.08416 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5360	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01059 ₿0.000000096	$0.01038 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5393	Zynecoin ZYN	$0.007549 ₿0.0000046	-6.77	$263.29K ₿158.71	$0.008102 ₿0.0000049	$0.007202 ₿0.0000034	$186.37K ₿2.87	$741.18K ₿451.7	$263.29K ₿158.71
5395	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	1.33	$262.79K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003149 ₿0.0000000028	$539.52 ₿0.6	$262.79K ₿291.66	$262.79K ₿234.42
5414	Vaultka VKA	$0.006334 ₿0.0000019	-0.71	$259.48K ₿40.06	$0.006465 ₿0.0000020	$0.006257 ₿0.0000018	$187.67 ₿1.77	$633.83K ₿194.02	$259.48K ₿40.06
5415	Bitcicoin BITCI	$0.00003063 ₿0.000000021	-1.67	$259.07K ₿180.13	$0.00003136 ₿0.000000021	$0.00003036 ₿0.000000020	$16.72K ₿10.14	$637.93K ₿443.55	$259.07K ₿180.13
5422	coby COBY	$0.0002581	0.28	$257.77K	$0.0002674	$0.0002522	$3.05K	$257.77K	$257.77K
5429	Bork BORK	$0.00002578 ₿0.0000000059	2.30	$257.64K ₿0	$0.00002627 ₿0.0000000063	$0.00002462 ₿0.0000000058	$2.57K ₿34.82	$257.64K ₿60.12	$257.64K ₿0
5431	Skillful AI SKAI	$0.002264	8.05	$256.7K	$0.002275	$0.001965	$64.09K	$2.26M	$256.7K
5441	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	0.22	$254.3K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$1.23K ₿0.12	$254.3K ₿9.28	$254.3K ₿9.28
5444	Octus Bridge BRIDGE	$0.03984 ₿0.000019	-1.84	$252.91K ₿123.61	$0.04059 ₿0.000020	$0.03975 ₿0.0000026	$5.75 ₿0.05	$549.14K ₿268.4	$252.91K ₿123.61
5447	AvaCoach AVAC	$0.0003345	0.84	$252.96K	$0.0003345	$0.0003284	$3.33K	$334.48K	$252.96K
5453	Black Agnus FTW	$0.000000004202	-4.52	$257.35K	$0.000000004674	$0.000000003963	$1.16K	$257.35K	$257.35K
5456	IguVerse IGU IGU	$0.0008635 ₿0.00000043	-4.02	$251.62K ₿106.68	$0.0008997 ₿0.00000047	$0.0008501 ₿0.00000043	$58.25K ₿18.05	$345.25K ₿175.69	$251.62K ₿106.68
5457	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.159 ₿0.0000014	$0.1404 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5460	Cheese CHEESE	$0.0002509	-6.16	$250.95K	$0.0002723	$0.0002502	$1.56K	$250.95K	$250.95K
5474	aiRight AIRI	$0.000196 ₿0.000000087	-1.51	$248.57K ₿99	$0.000199 ₿0.000000088	$0.000187 ₿0.000000085	$88.91K ₿3.17	$364.64K ₿163.83	$248.57K ₿99
5490	Biaoqing BIAO	$0.0002441	-5.23	$244.12K	$0.0002593	$0.0002154	$51.22K	$244.12K	$244.12K
5500	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5503	Juice Finance JUICE	$0.0003329 ₿0.0000022	0.59	$240.77K ₿0	$0.0003332 ₿0.0000025	$0.000331 ₿0.0000022	$58.66K ₿25.86	$332.99K ₿2.39K	$240.77K ₿0
5504	FreeRossDAO FREE	$0.00003115 ₿0.0000000015	-0.04	$240.43K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$101.82 ₿0.4	$289.37K ₿14.2	$240.43K ₿11.8
5506	Level LVL	$0.01378 ₿0.0000047	0.40	$240.01K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$108.37 ₿3.04	$369.83K ₿220.69	$240.01K ₿67.35
5510	Moxie MOXIE	$0.00004275	-18.64	$237.85K	$0.00006237	$0.00004224	$177.13K	$421.12K	$237.85K
5515	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.32	$237.39K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.81K ₿0.85	$237.39K ₿30.01	$237.39K ₿30.01
5522	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5527	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3401 ₿0.0000030	$0.3291 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5531	Zeek Coin MEOW	$0.0000002905 ₿0.00000000027	-0.75	$234.4K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002881 ₿0.00000000027	$199.82 ₿1.55	$290.92K ₿275.73	$234.4K ₿238.79
5558	FoFar FOFAR	$0.00023	-7.09	$230K	$0.0002503	$0.0002284	$3.41K	$230K	$230K
5563	Rainbow Token RBW	$0.0009123 ₿0.00000073	-0.35	$228.88K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$912.34K ₿725.8	$228.88K ₿170.46
5569	FALX FALX	$0.00002271	-0.35	$227.17K	$0.00002332	$0.00002237	$141.79	$227.17K	$227.17K
5579	Lithium Finance LITH	$0.00002483 ₿0.000000024	-9.81	$229.07K ₿146.33	$0.00002949 ₿0.000000027	$0.00002423 ₿0.000000024	$8.18K ₿9.4	$252.35K ₿245.66	$229.07K ₿146.33
5580	Verified USD USDV	$0.3721 ₿0.000014	-3.85	$225.36K ₿387.54	$0.3923 ₿0.000014	$0.3433 ₿0.000014	$7.8 ₿112.73	$225.36K ₿387.54	$225.36K ₿387.54
5589	SAFE DEAL SFD	$0.005818 ₿0.0000052	-30.48	$223.31K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$19.07 ₿0.38	$223.45K ₿180.14	$223.31K ₿180.01
5591	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02966 ₿0.00000027	$0.02881 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5606	MindCoin MIND	$0.000002939	-1.34	$219.99K	$0.000003009	$0.000002879	$83.07	$219.99K	$219.99K
5608	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.63	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5629	Holograph HLG	$0.0001415	32.44	$215.8K	$0.0002211	$0.00009066	$504.03K	$1.41M	$215.8K
5638	Vega Protocol VEGA	$0.003462 ₿0.000011	36.48	$214.75K ₿728.14	$0.003466 ₿0.000012	$0.002513 ₿0.000011	$287.18 ₿12.23	$224.97K ₿776.29	$214.75K ₿728.14
5650	Titan Trading Token TES	$0.007664 ₿0.000013	0.28	$212.58K ₿0	$0.007681 ₿0.000012	$0.007638 ₿0.000011	$151.91 ₿0.87	$766.81K ₿1.29K	$212.58K ₿0
5651	Meta Apes PEEL PEEL	$0.001206 ₿0.00000027	1.25	$212.55K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.96 ₿0	$245.6K ₿19.07	$212.55K ₿47.9
5656	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5660	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.01	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.51K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5678	FireStarter FLAME	$0.003058 ₿0.0000014	0.24	$207.49K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$124.84K ₿4.92	$302.87K ₿146.14	$207.49K ₿100.12
5705	NumberGoUpTech TECH	$0.00000313 ₿0.0000000041	-0.93	$203.96K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$260.82 ₿6.14	$203.96K ₿270.77	$203.96K ₿270.77
5708	AlphPad APAD	$0.00236	-0.51	$203.26K	$0.00238	$0.002351	$29.17	$236.08K	$203.26K
5738	NALS NALS	$0.009466 ₿0.0000033	4.83	$198.8K ₿67.99	$0.009735 ₿0.0000037	$0.008798 ₿0.0000022	$54.55K ₿13.75	$198.8K ₿67.99	$198.8K ₿67.99
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5782	Banana Tape Wall BTW	$0.0001926	-7.71	$192.57K	$0.0002091	$0.0001893	$3.41K	$192.57K	$192.57K
5796	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5799	The Resistance Cat $RECA	$0.01936	-1.36	$190.68K	$0.01982	$0.01925	$109.79	$193.32K	$190.68K
5802	Metavault Trade MVX	$0.07583 ₿0.000033	0.45	$190.55K ₿84.99	$0.0768 ₿0.000035	$0.07429 ₿0.000033	$262.02 ₿3.9	$303.35K ₿135.31	$190.55K ₿84.99
5805	GUARD OF DECENT GODEX	$0.00002241	0.90	$190.22K	$0.00002247	$0.0000219	$29.82	$190.22K	$190.22K
5810	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.02	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5812	Subsocial SUB	$0.000224 ₿0.000000074	-0.92	$189.46K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$5.98 ₿1.41	$225.06K ₿74.58	$189.46K ₿62.68
5813	Razor Network RAZOR	$0.0003373 ₿0.00000011	-0.51	$189.33K ₿64.53	$0.0003393 ₿0.00000011	$0.0003373 ₿0.00000011	$1.56 ₿0.67	$337.36K ₿115	$189.33K ₿64.53
5814	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01391 ₿0.00000012	$0.01283 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5856	INSC (Ordinals) INSC	$0.008788 ₿0.0000038	0.48	$184.55K ₿81.11	$0.008821 ₿0.0000043	$0.007595 ₿0.0000034	$1.34K ₿2.02	$184.55K ₿81.11	$184.55K ₿81.11
5869	BTC Standard Hashrate Token BTCST	$0.02501 ₿0.0000068	0.19	$182.31K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.84K ₿1.54	$375.25K ₿102.76	$182.31K ₿49.92
5872	Sora XOR	$0 ₿0.0000000017	-7.70	$181.72K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.95K ₿3.33	$181.72K ₿34.32	$181.72K ₿34.27
5879	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.23	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005084 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5885	RepubliK RPK	$0.0009007 ₿0.00000040	-9.33	$180.15K ₿80.53	$0.001022 ₿0.00000040	$0.000737 ₿0.00000038	$298.24K ₿32.09	$2.7M ₿1.21K	$180.15K ₿80.53
5889	MNet Continuum NUUM	$0.001354 ₿0.00000062	-0.16	$179.6K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$49.65K ₿2.99	$1.36M ₿625.96	$179.6K ₿0
5910	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,722.9 ₿0.052	$5,647.21 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5934	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5937	TIME TIME	$0.0000003748	-0.54	$174.52K	$0.0000003839	$0.0000003675	$1.41K	$174.52K	$174.52K
5951	Sakai Vault SAKAI	$0.04803 ₿0.000046	-4.98	$172.58K ₿213.75	$0.05056 ₿0.000047	$0.04726 ₿0.000036	$58.75K ₿24.46	$384.18K ₿374.6	$172.58K ₿213.75
5955	Golden Kappa GKAPPA	$0.0000002209	-0.28	$171.78K	$0.0000002248	$0.000000218	$360.08	$171.78K	$171.78K
5979	Chumbi Valley CHMB	$0.00000795 ₿0.0000000042	9.34	$167.52K ₿83.06	$0.00000809 ₿0.0000000043	$0.000007269 ₿0.0000000041	$1.24K ₿2.69	$217.62K ₿125.08	$167.52K ₿83.06
5982	WickedBet Casino WIK	$0.004042 ₿0.0000019	-0.91	$167.3K ₿106.4	$0.004135 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5992	Concave CNV	$0.4156 ₿0.00036	2.01	$166.64K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.64K ₿100.15
6033	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6051	Nodle Network NODL	$0.000162 ₿0.00000012	7.03	$159.9K ₿460.54	$0.0001657 ₿0.00000013	$0.0001232 ₿0.00000012	$94.53K ₿2.13	$336.74K ₿1.11K	$159.9K ₿460.54
6052	PIZA (Ordinals) PIZA	$0.007551 ₿0.0000069	0.13	$159.85K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$30.17K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6054	Exeedme XED	$0.00177 ₿0.00000078	0.88	$159.38K ₿70.75	$0.00177 ₿0.00000080	$0.001753 ₿0.00000076	$55.79 ₿1.14	$177.08K ₿78.61	$159.38K ₿70.75
6078	TENET TENET	$0.0003704 ₿0.0000013	-2.77	$156.1K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$255.5K ₿20.91	$444.58K ₿1.64K	$156.1K ₿473.1
6089	S.C. Corinthians Fan Token SCCP	$0.03614 ₿0.0000051	-0.42	$154.49K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$271.06K ₿0.6	$722.93K ₿103.53	$154.49K ₿43.81
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08533 ₿0.00000077	$0.07028 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6139	Florence Finance Medici FFM	$0.0007182 ₿0.0000011	-0.16	$148.83K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$7.8 ₿4.88	$719.76K ₿1.17K	$148.83K ₿97.45
6151	White Whale WHALE	$0.0002493 ₿0.00000041	-2.01	$147.09K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$1.06 ₿2.18	$171.75K ₿246.81	$147.09K ₿174.13
6158	GUA GUA	$0.00002345	-0.85	$146.62K	$0.00002375	$0.00002341	$459.64	$146.62K	$146.62K
6162	Zoomer ZOOMER	$0.0003602	-4.12	$146.22K	$0.0003807	$0.0003553	$1.27K	$146.22K	$146.22K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}