Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4931	TORSY TORSY	$0.0005853	-22.32	$371.28K	$0.0007534	$0.0005853	$13.78K	$371.28K	$371.28K
4933	IVPAY IVPAY	$0.001245 ₿0.00000092	-0.63	$370.29K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$294.51K ₿21.97	$1.25M ₿0.93	$370.29K ₿0
4943	Super Useless Token SUT	$0.01076	-0.80	$367.47K	$0.01194	$0.01064	$2.09K	$710.81K	$367.47K
4966	Revest Finance RVST	$0.003958 ₿0.0000040	-1.08	$360.81K ₿344.64	$0.004019 ₿0.0000043	$0.00385 ₿0.0000040	$39.17 ₿2.24	$395.87K ₿402.27	$360.81K ₿344.64
4971	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4976	Skillful AI SKAI	$0.003157	-0.05	$357.95K	$0.003216	$0.003068	$99.63K	$3.16M	$357.95K
4981	coby COBY	$0.0003557	7.63	$355.55K	$0.0003699	$0.0002971	$44.62K	$355.55K	$355.55K
4991	Infinity PAD IPAD	$0.0003532 ₿0.000000032	-0.08	$353.22K ₿32.77	$0.0003539	$0.0003521	$702.98 ₿0	$353.22K ₿32.77	$353.22K ₿32.77
4994	SunWukong SUNWUKONG	$0.0003509	5.24	$350.96K	$0.0003549	$0.0003328	$74.35K	$350.96K	$350.96K
4998	Perion PERC	$0.00887 ₿0.0000057	-5.57	$349.22K ₿165.24	$0.009514 ₿0.0000066	$0.008681 ₿0.0000057	$60.5K ₿5.05	$887.11K ₿578.44	$349.22K ₿165.24
5000	r/CryptoCurrency Moons MOON	$0.07771 ₿0.0000040	1.90	$348.98K ₿324.53	$0.07976 ₿0.0000042	$0.07556 ₿0.0000039	$68.44K ₿2	$348.98K ₿324.53	$348.98K ₿324.53
5038	brainrot ROT	$0.0003393	-2.15	$339.18K	$0.0003527	$0.0002998	$10.34K	$339.18K	$339.18K
5043	UXD Stablecoin UXD	$0.9986 ₿0.000014	-0.10	$338.11K ₿102.26	$1 ₿0.000014	$0.9979 ₿0.000014	$151.09 ₿10.6	$8.99M ₿128.33	$338.11K ₿102.26
5049	Megalink MG8	$0.001367	-27.62	$336.53K	$0.001941	$0.001387	$4.18M	$1.39M	$336.53K
5053	KI XKI	$0.0005541 ₿0.00000013	-3.21	$335.62K ₿70.95	$0.0005742 ₿0.00000013	$0.0005538 ₿0.00000012	$1.45 ₿0.02	$525.01K ₿123.94	$335.62K ₿70.95
5083	Gondola GONDOLA	$0.0000007827	-3.63	$329.34K	$0.000000817	$0.000000766	$1.47K	$329.34K	$329.34K
5093	Kryptonite SEILOR	$0.0008962 ₿0.00000066	3.78	$327.64K ₿223.37	$0.0009536 ₿0.00000072	$0.0008382 ₿0.00000063	$234.15K ₿2.14	$892.76K ₿660.86	$327.64K ₿223.37
5097	AndyBlast ANDY	$0.003335 ₿0.0000025	-4.13	$325.32K ₿0	$0.003502 ₿0.0000033	$0.003332 ₿0.0000023	$755.7 ₿9.3	$325.32K ₿256.97	$325.32K ₿0
5105	Mind MND	$0.003326 ₿0.0000017	9.05	$323.32K ₿174.68	$0.003476 ₿0.0000020	$0.002934 ₿0.0000017	$48.21K ₿1.47	$333.34K ₿179.43	$323.32K ₿174.68
5119	AvaCoach AVAC	$0.0004218	-2.06	$319.03K	$0.0004324	$0.0004218	$328.55	$421.84K	$319.03K
5136	JHH JHH	$0.00000003159	-18.13	$316.01K	$0.0000000386	$0.00000003169	$166.16K	$316.01K	$316.01K
5148	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002716 ₿0.00000000000025	$0.00000002615 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5150	AngelBlock THOL	$0.001338 ₿0.00000068	0.62	$312.27K ₿115.72	$0.001343 ₿0.00000070	$0.001319 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.27K ₿115.72
5157	UpBots MBXN	$0.0006157 ₿0.000000028	-0.09	$309.27K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$2.15 ₿0	$309.27K ₿14.08	$309.27K ₿12.19
5170	Ton Cat TCAT	$0.0004794	-4.03	$305.44K	$0.000504	$0.0004794	$43.75	$305.44K	$305.44K
5172	Wrapped eHMND (eHMND) WEHMND	$0.02495 ₿0.0000038	-6.70	$304.69K ₿0	$0.02697 ₿0.0000039	$0.02495 ₿0.0000038	$20.31K ₿0.24	$9.98M	$304.69K ₿0
5175	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	-0.06	$304.26K ₿274.54	$1 ₿0.000014	$0.987 ₿0.000014	$812.79 ₿20.71	$304.26K ₿274.54	$304.26K ₿274.54
5201	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5207	NALS NALS	$0.0141 ₿0.0000033	-4.54	$296.54K ₿67.99	$0.01479 ₿0.0000037	$0.01412 ₿0.0000022	$103.73K ₿13.75	$296.54K ₿67.99	$296.54K ₿67.99
5227	Landwolf WOLF	$0.000000000697 ₿0.00000000000012	-1.37	$293.26K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$331.88 ₿13.78	$293.26K	$293.26K ₿0
5244	Cheese CHEESE	$0.0002894	-7.24	$289.7K	$0.000312	$0.0002875	$1.61K	$289.7K	$289.7K
5271	FoFar FOFAR	$0.0002836	-3.96	$283.63K	$0.0002953	$0.0002747	$4.79K	$283.63K	$283.63K
5285	Bitcicoin BITCI	$0.00003335 ₿0.000000021	-4.90	$282.05K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.42K ₿10.14	$694.5K ₿443.55	$282.05K ₿180.13
5290	Moxie MOXIE	$0.0000505	-0.06	$281.26K	$0.00005076	$0.00004953	$77.97K	$497.99K	$281.26K
5306	0chain ZCN	$0.005738 ₿0.0000023	8.51	$277.76K ₿112.72	$0.005826 ₿0.0000023	$0.005116 ₿0.0000021	$176.01 ₿0.05	$2.3M ₿931.55	$277.76K ₿112.72
5329	Sharbi $SHARBI	$0.000003629 ₿0.0000000000092	2.43	$271.94K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$95.51 ₿0.12	$271.94K ₿9.28	$271.94K ₿9.28
5330	SANSHU! SANSHU!	$0.0002716 ₿0.000000094	-5.77	$271.89K ₿94.67	$0.0002885 ₿0.000000096	$0.0002416 ₿0.000000094	$3K ₿0.01	$271.89K ₿94.67	$271.89K ₿94.67
5337	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.15 ₿0.000020	$2.1 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5346	Groyper GROYPER	$0.002885	-3.37	$269K	$0.003005	$0.002879	$574.86	$269K	$269K
5350	Level LVL	$0.01538 ₿0.0000047	0.02	$267.85K ₿67.35	$0.0154 ₿0.0000048	$0.01512 ₿0.0000040	$440.78 ₿3.04	$412.74K ₿220.69	$267.85K ₿67.35
5359	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.42	$265.13K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.59K ₿0.85	$265.13K ₿30.01	$265.13K ₿30.01
5361	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5365	Crypterium CRPT	$0.003096 ₿0.00000080	0.96	$263.11K ₿68.09	$0.003096 ₿0.00000080	$0.003052 ₿0.00000076	$5.04 ₿3.11	$293.11K ₿75.97	$263.11K ₿68.09
5400	Vaultka VKA	$0.006268 ₿0.0000019	-1.25	$255.85K ₿40.06	$0.006455 ₿0.0000020	$0.006187 ₿0.0000018	$198.76 ₿1.77	$627.15K ₿194.02	$255.85K ₿40.06
5404	Cat-Dog CATDOG	$0.000002939	-14.62	$255.05K	$0.00000345	$0.00000295	$280.93K	$255.05K	$255.05K
5407	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-0.03	$254.3K ₿234.42	$0.000003099 ₿0.0000000029	$0.00000309 ₿0.0000000028	$162.47 ₿0.6	$254.3K ₿291.66	$254.3K ₿234.42
5410	Black Agnus FTW	$0.00000000423	-8.50	$253.86K	$0.0000003	$0.000000004097	$875.75	$253.86K	$253.86K
5425	Biaoqing BIAO	$0.0002504	-12.50	$250.42K	$0.0002868	$0.0002258	$50.96K	$250.42K	$250.42K
5436	aiRight AIRI	$0.0002057 ₿0.000000087	-2.03	$247.48K ₿99	$0.0002166 ₿0.000000088	$0.0002047 ₿0.000000085	$87.85 ₿3.17	$382.66K ₿163.83	$247.48K ₿99
5441	NumberGoUpTech TECH	$0.000003779 ₿0.0000000041	-9.54	$246.75K ₿270.77	$0.000004189 ₿0.0000000054	$0.00000374 ₿0.0000000040	$1.71K ₿6.14	$246.75K ₿270.77	$246.75K ₿270.77
5443	Banana Tape Wall BTW	$0.0002463	-19.31	$246.2K	$0.0003058	$0.0002465	$26.93K	$246.2K	$246.2K
5447	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004844 ₿0.0000000046	$0.0004454 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5450	FreeRossDAO FREE	$0.00003165 ₿0.0000000015	1.47	$244.33K ₿11.8	$0.00003178 ₿0.0000000015	$0.00003101 ₿0.0000000014	$186 ₿0.4	$294.06K ₿14.2	$244.33K ₿11.8
5459	Nodle Network NODL	$0.0002595 ₿0.00000012	-9.01	$242.64K ₿460.54	$0.0002964 ₿0.00000013	$0.0002494 ₿0.00000012	$141.82K ₿2.13	$542.3K ₿1.11K	$242.64K ₿460.54
5467	Rowan Coin RWN	$0.00124 ₿0.0000031	-13.84	$242K ₿621.37	$0.001468 ₿0.0000032	$0.001241 ₿0.0000029	$1.02K ₿13.61	$676.37K ₿1.74K	$242K ₿621.37
5473	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.98K ₿76.79	$0.0007501 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5474	RMRK RMRK	$0.02658 ₿0.000029	0.48	$240.84K ₿280.63	$0.027 ₿0.000032	$0.02538 ₿0.000029	$110.95 ₿4.72	$266.52K ₿295.4	$240.84K ₿280.63
5486	Juice Finance JUICE	$0.0003297 ₿0.0000022	-0.61	$238.54K ₿0	$0.0003319 ₿0.0000025	$0.000323 ₿0.0000022	$103.17K ₿25.86	$329.91K ₿2.39K	$238.54K ₿0
5497	RepubliK RPK	$0.001183 ₿0.00000040	-5.84	$237.14K ₿80.53	$0.001262 ₿0.00000040	$0.001174 ₿0.00000038	$287.18K ₿32.09	$3.56M ₿1.21K	$237.14K ₿80.53
5500	REV3AL REV3L	$0.0005662 ₿0.00000028	0	$236.39K ₿118.08	$0.0005662 ₿0.00000030	$0.0005662 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5501	TokenSight TKST	$0.004841 ₿0.0000030	-1.93	$235.88K ₿87.33	$0.004959 ₿0.0000030	$0.004742 ₿0.0000030	$83.36 ₿0.8	$484.12K ₿310.17	$235.88K ₿87.33
5506	Sphere Finance SPHERE	$0.00003071 ₿0.0000000077	-3.67	$234.89K ₿59.73	$0.00003238 ₿0.0000000082	$0.00003047 ₿0.0000000077	$34.42 ₿0.01	$274.46K ₿69.79	$234.89K ₿59.73
5507	MAGA Again MAGAA	$0.0002346	-1.97	$234.65K	$0.0002409	$0.0002307	$4.76	$234.65K	$234.65K
5515	The Resistance Cat $RECA	$0.02376	-1.46	$233.89K	$0.02476	$0.02251	$2.73K	$237.12K	$233.89K
5517	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1557 ₿0.0000014	$0.1411 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5520	Subsocial SUB	$0.0002756 ₿0.000000074	-1.70	$233.12K ₿62.68	$0.0002844 ₿0.000000080	$0.0002721 ₿0.000000072	$7.64 ₿1.41	$276.93K ₿74.58	$233.12K ₿62.68
5526	MainnetZ NETZ	$0.000211 ₿0.00000045	-8.66	$232.12K ₿130.99	$0.000231 ₿0.00000054	$0.000191 ₿0.00000044	$638.1 ₿5.35	$232.12K ₿499.63	$232.12K ₿130.99
5534	Rainbow Token RBW	$0.0009176 ₿0.00000073	-1.43	$230.23K ₿170.46	$0.0009339 ₿0.00000079	$0.0008939 ₿0.00000071	$0.8 ₿9.15	$917.69K ₿725.8	$230.23K ₿170.46
5535	FireStarter FLAME	$0.003351 ₿0.0000014	-0.17	$229.99K ₿100.12	$0.003402 ₿0.0000015	$0.003316 ₿0.0000014	$196.48K ₿4.92	$335.71K ₿146.14	$229.99K ₿100.12
5545	Zeek Coin MEOW	$0.000000283 ₿0.00000000027	-3.10	$228.14K ₿238.79	$0.000000294 ₿0.00000000029	$0.0000002815 ₿0.00000000027	$288.65 ₿1.55	$283.16K ₿275.73	$228.14K ₿238.79
5558	VIKITA VIKITA	$0.0002257	-2.28	$225.79K	$0.0002327	$0.0002255	$391.12	$225.79K	$225.79K
5559	MindCoin MIND	$0.000003009	-3.51	$225.69K	$0.00000313	$0.000003009	$338.89	$225.69K	$225.69K
5562	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1026 ₿0.00000098	$0.08521 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5569	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05482 ₿0.00000052	$0.04888 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5586	Quidd QUIDD	$0.0008064 ₿0.00000026	-1.97	$222.48K ₿64.17	$0.0008281 ₿0.00000027	$0.0008051 ₿0.00000026	$1.3 ₿0.02	$806.42K ₿267.3	$222.48K ₿64.17
5594	Datamall Coin DMC	$0.0005747 ₿0.0000013	-46.14	$220.1K ₿518.16	$0.001087 ₿0.0000014	$0.000544 ₿0.0000013	$51.62K ₿3.82	$285.47K ₿672.06	$220.1K ₿518.16
5604	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03479 ₿0.00000033	$0.0279 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5618	IguVerse IGU IGU	$0.0007385 ₿0.00000043	-14.74	$215.3K ₿106.68	$0.0008661 ₿0.00000047	$0.000713 ₿0.00000043	$306.59K ₿18.05	$295.42K ₿175.69	$215.3K ₿106.68
5641	Shezmu SHEZMU	$0.1518 ₿0.00012	-1.65	$211.34K ₿27.2	$0.1558 ₿0.00015	$0.1496 ₿0.00011	$37.1 ₿2.03	$227.26K ₿53.42	$211.34K ₿27.2
5645	TIME TIME	$0.0000004521	-11.56	$210.45K	$0.0000005121	$0.0000004537	$26.22K	$210.45K	$210.45K
5657	Tori the Cat TORI	$0.000209	-2.60	$209.03K	$0.0002154	$0.0002075	$1.46	$209.03K	$209.03K
5661	FALX FALX	$0.00002082	-3.59	$208.31K	$0.00002161	$0.00002082	$646.4	$208.31K	$208.31K
5676	TENET TENET	$0.0004898 ₿0.0000013	-7.61	$206.01K ₿473.1	$0.0005303 ₿0.0000015	$0.0004701 ₿0.0000013	$304.13K ₿20.91	$586.72K ₿1.64K	$206.01K ₿473.1
5704	S.C. Corinthians Fan Token SCCP	$0.05242 ₿0.0000051	-3.23	$200.5K ₿43.81	$0.0544 ₿0.0000055	$0.05238 ₿0.0000046	$163.47K ₿0.6	$1.05M ₿103.53	$200.5K ₿43.81
5748	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5749	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.87	$194.76K	$0.0000251	$0.00002337	$22.77	$2.22M	$194.76K
5765	AlphPad APAD	$0.002233	2.83	$192.34K	$0.002235	$0.00204	$1.12K	$223.39K	$192.34K
5773	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5779	Exeedme XED	$0.002113 ₿0.00000078	-1.37	$190.24K ₿70.75	$0.08388 ₿0.00000080	$0.08046 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5780	Floor Protocol FLC	$0.00008 ₿0.00000028	-0.01*	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$221.37K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5783	DOSE DOSE	$0.00005797 ₿0.00000011	-4.17	$189.75K ₿171.75	$0.00006081 ₿0.00000012	$0.00005797 ₿0.00000011	$115.85K ₿61.91	$289.9K ₿580.8	$189.75K ₿171.75
5784	Eclipse Fi ECLIP	$0.001804 ₿0.0000043	-3.87	$189.72K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$8.51K ₿1.37	$541.23K ₿1.29K	$189.72K ₿125.93
5786	Razor Network RAZOR	$0.0003378 ₿0.00000011	0.15	$189.63K ₿64.53	$0.0003379 ₿0.00000011	$0.0003356 ₿0.00000011	$6.55 ₿0.67	$337.9K ₿115	$189.63K ₿64.53
5788	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01325 ₿0.00000012	$0.01222 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5794	SAFE DEAL SFD	$0.004903 ₿0.0000052	-0.01	$188.21K ₿180.01	$0.007368 ₿0.0000053	$0.004866 ₿0.0000052	$0.17 ₿0.38	$188.33K ₿180.14	$188.21K ₿180.01
5796	Sonic The Goat GOAT	$0.000000188	-4.35	$188.16K	$0.0000001966	$0.0000001879	$25.38	$188.16K	$188.16K
5804	Bork BORK	$0.0000187 ₿0.0000000059	-2.78	$186.87K ₿0	$0.00001938 ₿0.0000000063	$0.00001862 ₿0.0000000058	$1.43K ₿34.82	$186.87K ₿60.12	$186.87K ₿0
5817	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5836	Lithium Finance LITH	$0.00002019 ₿0.000000024	-21.09	$183.29K ₿146.33	$0.00002816 ₿0.000000027	$0.00001542 ₿0.000000024	$128.99K ₿9.4	$201.93K ₿245.66	$183.29K ₿146.33
5842	BTC Standard Hashrate Token BTCST	$0.02509 ₿0.0000068	-2.10	$182.89K ₿49.92	$0.02573 ₿0.0000070	$0.02397 ₿0.0000066	$32.08K ₿1.54	$376.44K ₿102.76	$182.89K ₿49.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}