Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük NounsDAO Coin'leri

NounsDAO Kategori Jeton Performans Metriklerini Keşfedin

NounsDAO (2672)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5332	ZKFair ZKF	$0.00002845 ₿0.000000069	3.11	$280.35K ₿696.41	$0.00002867 ₿0.000000081	$0.00002572 ₿0.000000068	$76.63K ₿95.96	$280.35K ₿696.41	$280.35K ₿696.41
5334	Gold Fever Native Gold NGL	$0.006925 ₿0.0000024	-16.00	$283.92K ₿103.12	$0.008652 ₿0.0000025	$0.006313 ₿0.0000024	$106.37K ₿1.65	$1.39M ₿427.62	$283.92K ₿103.12
5352	0chain ZCN	$0.01069 ₿0.0000023	85.05	$518.52K ₿112.72	$0.01081 ₿0.0000023	$0.005739 ₿0.0000021	$470.93 ₿0.05	$4.29M ₿931.55	$518.52K ₿112.72
5354	Super Useless Token SUT	$0.008183	1.23	$279.23K	$0.008418	$0.007866	$495.19	$540.13K	$279.23K
5361	Vaultka VKA	$0.006758 ₿0.0000019	5.46	$277.38K ₿40.06	$0.006835 ₿0.0000020	$0.006369 ₿0.0000018	$235.11 ₿1.77	$676.03K ₿194.02	$277.38K ₿40.06
5362	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001987 ₿0.000000017	$0.001849 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5366	Ton Cat TCAT	$0.000433	3.15	$276.13K	$0.0004368	$0.0004194	$110.28	$276.13K	$276.13K
5371	Wrapped eHMND (eHMND) WEHMND	$0.02251 ₿0.0000038	5.64	$274.86K ₿0	$0.02252 ₿0.0000039	$0.02124 ₿0.0000038	$9.36K ₿0.24	$9.02M	$274.86K ₿0
5390	Biaoqing BIAO	$0.0002715	7.40	$271.97K	$0.0002763	$0.0002213	$48.8K	$271.97K	$271.97K
5391	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.29 ₿0.000020	$2.24 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5392	Moxie MOXIE	$0.00004849	12.60	$270.26K	$0.00004919	$0.00004212	$7.41K	$478.51K	$270.26K
5415	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1613 ₿0.0000014	$0.1424 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5421	Spacemesh $SMH	$0.003683 ₿0.000048	-28.43	$264.7K ₿0	$0.005147 ₿0.000050	$0.003349 ₿0.000046	$190.59K ₿10.88	$264.7K	$264.7K ₿0
5422	coby COBY	$0.000264	1.41	$263.93K	$0.000273	$0.0002482	$8.83K	$263.93K	$263.93K
5453	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5461	WeWay WWY	$0.00004579 ₿0.00000012	-8.97	$258.45K ₿420.69	$0.00005169 ₿0.00000013	$0.00004308 ₿0.00000011	$322.46K ₿78.68	$320.5K ₿836.17	$258.45K ₿420.69
5464	MAGA Again MAGAA	$0.0002554	1.43	$255.47K	$0.0002558	$0.0002501	$1.48	$255.47K	$255.47K
5465	IguVerse IGU IGU	$0.0008755 ₿0.00000043	11.36	$255.25K ₿106.68	$0.001026 ₿0.00000047	$0.0007862 ₿0.00000043	$146.17K ₿18.05	$350.24K ₿175.69	$255.25K ₿106.68
5467	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	-1.24	$253.64K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003379 ₿0.0000000000089	$1.42K ₿0.12	$253.64K ₿9.28	$253.64K ₿9.28
5470	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003267 ₿0.0000000029	$0.000314 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5472	Octus Bridge BRIDGE	$0.03991 ₿0.000019	623.60	$253.73K ₿123.61	$2.27 ₿0.000020	$0.2993 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5482	Cat-Dog CATDOG	$0.000002919	-4.87	$253.32K	$0.00000308	$0.00000286	$249.66K	$253.32K	$253.32K
5487	Bork BORK	$0.00002512 ₿0.0000000059	-1.11	$252.17K ₿0	$0.00002595 ₿0.0000000063	$0.00002457 ₿0.0000000058	$2.5K ₿34.82	$252.17K ₿60.12	$252.17K ₿0
5491	Sora XOR	$0 ₿0.0000000017	-8.21	$250.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.99K ₿3.33	$250.78K ₿34.32	$250.78K ₿34.27
5499	Gifto GFT	$0.000111 ₿0.00000037	-65.30	$248.69K ₿377.88	$0.00032 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.69K ₿377.88	$248.69K ₿377.88
5504	The Resistance Cat $RECA	$0.0252	-0.64	$248.1K	$0.02563	$0.02462	$623.67	$251.53K	$248.1K
5517	Rainbow Token RBW	$0.0009787 ₿0.00000073	5.61	$245.55K ₿170.46	$0.0009913 ₿0.00000079	$0.0009174 ₿0.00000071	$2.18 ₿9.15	$978.78K ₿725.8	$245.55K ₿170.46
5527	aiRight AIRI	$0.000192 ₿0.000000087	2.15	$243.5K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$97.97K ₿3.17	$357.2K ₿163.83	$243.5K ₿99
5530	YIELD app YLD	$0.0009146 ₿0.0000014	0.40	$242.74K ₿393.4	$0.0009146 ₿0.0000014	$0.0009108 ₿0.0000013	$11.94 ₿6.24	$274.39K ₿444.68	$242.74K ₿393.4
5537	FoFar FOFAR	$0.0002415	0.32	$241.57K	$0.0002415	$0.0002407	$36.76	$241.57K	$241.57K
5538	Juice Finance JUICE	$0.0003338 ₿0.0000022	6.46	$241.41K ₿0	$0.0003338 ₿0.0000025	$0.0003134 ₿0.0000022	$79.46K ₿25.86	$333.87K ₿2.39K	$241.41K ₿0
5558	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.13	$237.05K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.88K ₿0.85	$237.05K ₿30.01	$237.05K ₿30.01
5563	brainrot ROT	$0.0002366	1.38	$236.51K	$0.000238	$0.0002099	$4.76K	$236.51K	$236.51K
5565	MindCoin MIND	$0.000003149	3.84	$235.11K	$0.000003159	$0.000003009	$343.25	$235.11K	$235.11K
5573	Level LVL	$0.01347 ₿0.0000047	0.38	$234.65K ₿67.35	$0.01361 ₿0.0000048	$0.01337 ₿0.0000040	$543.09 ₿3.04	$361.58K ₿220.69	$234.65K ₿67.35
5581	Megalink MG8	$0.0009581	19.59	$233.04K	$0.001089	$0.0007924	$1.2M	$962.02K	$233.04K
5598	FALX FALX	$0.000023	4.14	$230K	$0.0000232	$0.00002201	$171.73	$230K	$230K
5625	Chumbi Valley CHMB	$0.00001064 ₿0.0000000042	-34.60	$223.78K ₿83.06	$0.00001627 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.04K ₿2.69	$290.69K ₿125.08	$223.78K ₿83.06
5643	Zeek Coin MEOW	$0.000000274 ₿0.00000000027	-3.63	$220.75K ₿238.79	$0.0000002885 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$1.57K ₿1.55	$273.98K ₿275.73	$220.75K ₿238.79
5647	BTC Standard Hashrate Token BTCST	$0.03021 ₿0.0000068	25.14	$220.17K ₿49.92	$0.03115 ₿0.0000070	$0.02397 ₿0.0000066	$84.79K ₿1.54	$453.18K ₿102.76	$220.17K ₿49.92
5653	NumberGoUpTech TECH	$0.00000336 ₿0.0000000041	6.69	$219.33K ₿270.77	$0.00000344 ₿0.0000000054	$0.00000314 ₿0.0000000040	$166.72 ₿6.14	$219.33K ₿270.77	$219.33K ₿270.77
5660	AvaCoach AVAC	$0.0002886	-3.67	$218.31K	$0.0003031	$0.0002868	$2.75K	$288.67K	$218.31K
5673	Bitcicoin BITCI	$0.00002563 ₿0.000000021	-6.31	$216.76K ₿180.13	$0.00002735 ₿0.000000021	$0.00002504 ₿0.000000020	$48.33K ₿10.14	$533.75K ₿443.55	$216.76K ₿180.13
5683	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03703 ₿0.00000033	$0.0297 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5692	Chain Guardians CGG	$0.001909 ₿0.00000069	-41.48	$213.65K ₿69.79	$0.003262 ₿0.00000070	$0.001464 ₿0.00000068	$493.56 ₿0.51	$229.12K ₿83.75	$213.65K ₿69.79
5695	Zynecoin ZYN	$0.006112 ₿0.0000046	-2.22	$213.18K ₿158.71	$0.006255 ₿0.0000049	$0.006072 ₿0.0000034	$212.65K ₿2.87	$600.1K ₿451.7	$213.18K ₿158.71
5698	City Tycoon Games CTG	$0.01772 ₿0.0000019	-31.47	$212.93K ₿22.71	$0.02645 ₿0.0000019	$0.01769 ₿0.0000018	$115.62K ₿0.21	$17.74M ₿1.89K	$212.93K ₿22.71
5708	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03054 ₿0.00000027	$0.02912 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5709	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5713	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.04	$211.44K ₿64.17	$0.0007675 ₿0.00000027	$0.0007657 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5714	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$229.35K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5717	Solve.Care SOLVE	$0.000167 ₿0.00000037	-27.65	$211.01K ₿271.81	$0.0003228 ₿0.00000037	$0.0001255 ₿0.00000035	$8.06K ₿20.05	$248.25K ₿370.31	$211.01K ₿271.81
5735	Pigcoin PIG	$0.0000000726 ₿0.00000000050	0	$208.39K ₿0	$0.0000000726 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5741	Kamala Horris KAMA	$0.0002085	0.11	$207.58K	$0.0002089	$0.0002073	$28.36K	$207.58K	$207.58K
5761	Nodle Network NODL	$0.0001939 ₿0.00000012	5.11	$203.83K ₿460.54	$0.0002273 ₿0.00000013	$0.0001687 ₿0.00000012	$123.95K ₿2.13	$405.56K ₿1.11K	$203.83K ₿460.54
5766	Sonic The Goat GOAT	$0.0000002033	-0.46	$203.46K	$0.0000002065	$0.0000002023	$10.14	$203.47K	$203.46K
5794	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.15	$199.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$15.77 ₿0.02	$211.85K ₿76.51	$199.79K ₿75.31
5822	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5854	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5858	AlphPad APAD	$0.002201	14.62	$189.51K	$0.002241	$0.00192	$0	$220.1K	$189.51K
5889	RadioShack RADIO	$0.00005425 ₿0.0000000083	5.67	$186.63K ₿28.59	$0.00005501 ₿0.0000000093	$0.00005135 ₿0.0000000082	$207.51 ₿0.09	$779.79K ₿119.46	$186.63K ₿28.59
5897	MNet Continuum NUUM	$0.001401 ₿0.00000062	3.62	$185.61K ₿0	$0.001428 ₿0.00000067	$0.001346 ₿0.00000059	$623.56 ₿2.99	$1.4M ₿625.96	$185.61K ₿0
5898	Razor Network RAZOR	$0.0003311 ₿0.00000011	1.07	$185.84K ₿64.53	$0.0003311 ₿0.00000011	$0.0003276 ₿0.00000011	$9.94 ₿0.67	$331.15K ₿115	$185.84K ₿64.53
5938	AngelBlock THOL	$0.0007776 ₿0.00000068	-16.77	$181.58K ₿115.72	$0.0009487 ₿0.00000070	$0.0007583 ₿0.00000067	$1.85K ₿1.11	$311.3K ₿272.04	$181.58K ₿115.72
5941	WickedBet Casino WIK	$0.00431 ₿0.0000019	-7.15	$181.06K ₿106.4	$0.2359 ₿0.0000021	$0.188 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5943	Banana Tape Wall BTW	$0.0001799	3.01	$179.89K	$0.000181	$0.0001726	$692.03	$179.89K	$179.89K
5952	Titan Trading Token TES	$0.006503 ₿0.000013	0.18	$180.3K ₿0	$0.006534 ₿0.000012	$0.006447 ₿0.000011	$50.87 ₿0.87	$650.37K ₿1.29K	$180.3K ₿0
5968	GUA GUA	$0.00002858	15.05	$178.52K	$0.0000289	$0.00002468	$884.85	$178.52K	$178.52K
5977	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,804.88 ₿0.052	$5,728.11 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5982	Golden Kappa GKAPPA	$0.0000002278	3.30	$176.92K	$0.0000002284	$0.0000002201	$251.71	$176.92K	$176.92K
5983	DeltaPrime PRIME	$0.04092	6.11	$177.3K	$0.04127	$0.03856	$1.93	$1.64M	$177.3K
5987	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
5994	TIME TIME	$0.0000003764	2.62	$175.19K	$0.0000003808	$0.0000003624	$749.5	$175.19K	$175.19K
5997	NALS NALS	$0.008364 ₿0.0000033	10.51	$176.99K ₿67.99	$0.00968 ₿0.0000037	$0.007435 ₿0.0000022	$68.56K ₿13.75	$176.99K ₿67.99	$176.99K ₿67.99
6005	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.483 ₿0.0000043	$0.3806 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6031	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6055	Subsocial SUB	$0.0001974 ₿0.000000074	-9.15	$166.99K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$151.69 ₿1.41	$198.36K ₿74.58	$166.99K ₿62.68
6060	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$42.8 ₿0.00038	$40.98 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6064	Sakai Vault SAKAI	$0.04629 ₿0.000046	-1.76	$166.35K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$84.22K ₿24.46	$370.32K ₿374.6	$166.35K ₿213.75
6072	Dojo Protocol DOAI	$0.0003677	69.24	$165.23K	$0.0003712	$0.000217	$194.13K	$367.68K	$165.23K
6076	VIKITA VIKITA	$0.0001649	0.67	$164.92K	$0.0001649	$0.0001637	$609.14	$164.92K	$164.92K
6109	Florence Finance Medici FFM	$0.0007764 ₿0.0000011	4.39	$160.55K ₿97.45	$0.0007766 ₿0.0000014	$0.0007432 ₿0.0000011	$11.29 ₿4.88	$776.41K ₿1.17K	$160.55K ₿97.45
6125	Skillful AI SKAI	$0.001398	-2.01	$158.35K	$0.001599	$0.001368	$176.09K	$1.4M	$158.35K
6127	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.0893 ₿0.00000080	$0.08565 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6143	Titan Blaze BLAZE	$0.1128	8.00	$152.35K	$1.61	$0.09798	$1.29K	$152.35K	$152.35K
6151	Lithium Finance LITH	$0.00001705 ₿0.000000024	-21.60	$156.81K ₿146.33	$0.00002375 ₿0.000000027	$0.00001552 ₿0.000000024	$8.78K ₿9.4	$172.75K ₿245.66	$156.81K ₿146.33
6154	White Whale WHALE	$0.0002614 ₿0.00000041	2.51	$154.63K ₿174.13	$0.0002743 ₿0.00000041	$0.0002515 ₿0.00000040	$274.28 ₿2.18	$180.45K ₿246.81	$154.63K ₿174.13
6175	PIZA (Ordinals) PIZA	$0.007061 ₿0.0000069	0.31	$148.29K ₿144.36	$0.007232 ₿0.0000090	$0.007039 ₿0.0000032	$48.08K ₿47.21	$148.29K ₿144.36	$148.29K ₿144.36
6212	Gamestarter GAME	$0.00208 ₿0.0000029	-0.46	$146.82K ₿90.72	$0.00219 ₿0.0000030	$0.002044 ₿0.0000028	$137.22K ₿2.67	$206.85K ₿298.23	$146.82K ₿90.72
6221	SAFE DEAL SFD	$0.003814 ₿0.0000052	-1.93	$146.38K ₿180.01	$0.00437 ₿0.0000053	$0.003766 ₿0.0000052	$1.95 ₿0.38	$146.47K ₿180.14	$146.38K ₿180.01
6264	Etherland ELAND	$0.003434 ₿0.0000017	-0.87	$140.4K ₿72.2	$0.003509 ₿0.0000022	$0.003426 ₿0.0000016	$20.04 ₿4.47	$140.88K ₿73.32	$140.4K ₿72.2
6281	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.434 ₿0.0000038	$0.4173 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6313	OATH OATH	$0.0007831 ₿0.00000034	0.44	$134.24K ₿50.67	$0.0007969 ₿0.00000035	$0.0006134 ₿0.00000033	$19.69 ₿0.28	$134.32K ₿56.27	$134.24K ₿50.67
6318	S.C. Corinthians Fan Token SCCP	$0.03136 ₿0.0000051	0.77	$134.07K ₿43.81	$0.03183 ₿0.0000055	$0.0309 ₿0.0000046	$149.53K ₿0.6	$627.35K ₿103.53	$134.07K ₿43.81
6319	Zoomer ZOOMER	$0.0003301	1.33	$134.57K	$0.0003332	$0.0003222	$532.12	$134.57K	$134.57K
6326	TrainingDietMax TDM	$0.001396	3.49	$133.18K	$0.001409	$0.001341	$389.74	$133.18K	$133.18K
6387	MILKBAG MILKBAG	$0.0001377	5.94	$128.06K	$0.0001391	$0.0001297	$519.43	$128.06K	$128.06K
6391	Giddy GIDDY	$0.0001268 ₿0.000000083	0.88	$126.82K ₿83.16	$0.0001275 ₿0.000000083	$0.0001251 ₿0.000000081	$115.08 ₿0.19	$126.82K ₿83.16	$126.82K ₿83.16
6430	RepubliK RPK	$0.000612 ₿0.00000040	-0.82	$122.41K ₿80.53	$0.0006422 ₿0.00000040	$0.0006109 ₿0.00000038	$265.34K ₿32.09	$1.84M ₿1.21K	$122.41K ₿80.53
6443	CoinChef CHEF	$0.0004213	0.56	$121.14K	$0.0004284	$0.0004181	$3.84	$421.36K	$121.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}