Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của NounsDAO tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại NounsDAO

NounsDAO (2672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6472	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6500	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	-5.16	$132.64K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$460.11 ₿2.81	$132.83K ₿135.28	$132.64K ₿135.09
6504	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004733 ₿0.000000054	$0.004175 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6511	Nodle Network NODL	$0.0001084 ₿0.00000012	1.21	$131.41K ₿460.54	$0.0001115 ₿0.00000013	$0.0001007 ₿0.00000012	$14.77K ₿2.13	$210.69K ₿1.11K	$131.41K ₿460.54
6516	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5741 ₿0.0000066	$0.4998 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6528	Gamestarter GAME	$0.001831 ₿0.0000029	3.42	$130.03K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.61K ₿2.67	$183.18K ₿298.23	$130.03K ₿90.72
6530	Cheese CHEESE	$0.0001299	-2.96	$129.98K	$0.0001344	$0.0001287	$7.41	$129.98K	$129.98K
6543	Cogito Finance CGV	$0.001534 ₿0.0000023	0	$129K ₿221.82	$0.001534 ₿0.0000024	$0.001534 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6552	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6560	SENATE SENATE	$0.000926 ₿0.0000016	12.35	$127.36K ₿185.68	$0.000932 ₿0.0000017	$0.000814 ₿0.0000016	$814.53 ₿1.2	$151.22K ₿324.36	$127.36K ₿185.68
6607	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6608	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-0.60	$123.8K ₿181.7	$0.001913 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6622	Sphere Finance SPHERE	$0.00001603 ₿0.0000000077	-5.84	$123.01K ₿59.73	$0.00001718 ₿0.0000000082	$0.00001597 ₿0.0000000077	$11.38 ₿0.01	$143.73K ₿69.79	$123.01K ₿59.73
6623	Blendr Network BLENDR	$0.003062 ₿0.000039	-1.59	$122.85K ₿1.6K	$0.003165 ₿0.000044	$0.002975 ₿0.000036	$588.19 ₿45.48	$128.73K ₿1.64K	$122.85K ₿1.6K
6638	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.93	$120.97K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.81K ₿54.56	$159.28K ₿882.23	$120.97K ₿491.89
6653	ICE Token ICE	$0.01773 ₿0.000012	-91.83	$119.7K ₿84.16	$0.217 ₿0.000013	$0.01768 ₿0.000012	$129.21 ₿0.02	$428.46K ₿308.84	$119.7K ₿84.16
6655	MMFinance (Cronos) MMF	$0.0001221 ₿0.000000090	0.20	$119.59K ₿77.34	$0.0001231 ₿0.000000094	$0.0001188 ₿0.000000089	$1.34K ₿1.47	$122.24K ₿44.75	$119.59K ₿77.34
6656	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6668	Biaoqing BIAO	$0.0001186	-8.78	$118.84K	$0.0001349	$0.0001128	$48.21K	$118.84K	$118.84K
6675	PanoVerse PANO	$0.004228 ₿0.0000019	-0.60	$118.48K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.83 ₿0.28	$118.48K ₿53.64	$118.48K ₿53.64
6691	TIME TIME	$0.0000002504	-0.01	$116.57K	$0.0000002533	$0.0000002413	$283.05	$116.57K	$116.57K
6700	OX Coin OX	$0.00004453 ₿0.00000019	59.95	$116.24K ₿725.78	$0.00004626 ₿0.00000020	$0.00002784 ₿0.00000018	$315.93 ₿4.23	$116.24K ₿725.78	$116.24K ₿725.78
6728	Spacemesh $SMH	$0.001588 ₿0.000048	-0.70	$114.08K ₿0	$0.001666 ₿0.000050	$0.001587 ₿0.000046	$5.87K ₿10.88	$114.08K	$114.08K ₿0
6732	OraiDEX ORAIX	$0.0002035 ₿0.00000025	-3.45	$113.92K ₿110.94	$0.0002137 ₿0.00000025	$0.0002034 ₿0.00000024	$36.27 ₿3.69	$150.27K ₿187.87	$113.92K ₿110.94
6736	Velar VELAR	$0.0003197 ₿0.0000038	-6.84	$113.72K ₿228.35	$0.0003436 ₿0.0000042	$0.0003153 ₿0.0000036	$226.17 ₿27.69	$320.99K ₿3.87K	$113.72K ₿228.35
6748	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6762	WEWECOIN WEWE	$0.00000112	0.42	$112.21K	$0.000001129	$0.00000112	$5.37	$112.21K	$112.21K
6765	Lossless LSS	$0.001301 ₿0.0000032	-1.35	$112.05K ₿201.89	$0.001319 ₿0.0000033	$0.00129 ₿0.0000031	$190.72 ₿4.02	$130.18K ₿322.63	$112.05K ₿201.89
6827	JHH JHH	$0.00000001072	1.06	$107.24K	$0.00000001083	$0.00000001044	$246.69	$107.24K	$107.24K
6849	Cat-Dog CATDOG	$0.000001219	-1.60	$106.01K	$0.00000125	$0.000001159	$155.39K	$106.01K	$106.01K
6855	Bork BORK	$0.00001055 ₿0.0000000059	-0.12	$105.43K ₿0	$0.00001068 ₿0.0000000063	$0.00001015 ₿0.0000000058	$478.13 ₿34.82	$105.43K ₿60.12	$105.43K ₿0
6856	Concentrated Voting Power CVP	$0.003253 ₿0.0000082	-0.18	$105.42K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$106.61 ₿74.43	$325.48K ₿823.04	$105.42K ₿266.58
6861	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1227 ₿0.0000014	$0.09771 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6867	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6878	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	28.99	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6915	Sakai Vault SAKAI	$0.02821 ₿0.000046	-0.01	$101.4K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.76K ₿24.46	$225.74K ₿374.6	$101.4K ₿213.75
6959	OpSec OPSEC	$0.0009879 ₿0.000026	-18.10	$98.18K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$41K ₿37.01	$98.18K ₿2.54K	$98.18K ₿2.45K
6970	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-2.92	$97.31K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$880.73 ₿13.78	$97.31K	$97.31K ₿0
6972	Kryptonite SEILOR	$0.0002647 ₿0.00000066	-3.36	$97.16K ₿223.37	$0.0002822 ₿0.00000072	$0.0002585 ₿0.00000063	$15.66K ₿2.14	$264.75K ₿660.86	$97.16K ₿223.37
6999	Ton Cat TCAT	$0.0001497	-7.27	$95.37K	$0.0001677	$0.0001404	$1.96K	$95.37K	$95.37K
7000	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.35K ₿0	$0.0000024 ₿0.000000000027	$0.000002304 ₿0.000000000026	$7.19 ₿0.14	$95.35K ₿26.85	$95.35K ₿0
7033	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03649 ₿0.00000042	$0.03132 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7034	Badmad Robots METAL	$0.0001202 ₿0.00000073	1.76	$93.87K ₿529.52	$0.0001323 ₿0.0000014	$0.0001181 ₿0.00000069	$12.65K ₿7.24	$330.72K ₿2.02K	$93.87K ₿529.52
7041	Metavault Trade MVX	$0.03718 ₿0.000033	-0.42	$93.43K ₿84.99	$0.03775 ₿0.000035	$0.03532 ₿0.000033	$379.77 ₿3.9	$148.73K ₿135.31	$93.43K ₿84.99
7042	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7053	NvirWorld NVIR	$0.00007268 ₿0.00000023	1.12	$93.2K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.79K ₿22.02	$777.72K ₿2.53K	$93.2K ₿284.73
7073	Super Useless Token SUT	$0.002691	7.27	$91.83K	$0.002691	$0.002365	$483.67	$177.63K	$91.83K
7078	Vertex VRTX	$0.0001731 ₿0.0000037	-0.20	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7084	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7096	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7122	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.11	$89.32K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$488.79K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7156	Zeek Coin MEOW	$0.0000001088 ₿0.00000000027	-2.49	$87.84K ₿238.79	$0.0000001116 ₿0.00000000029	$0.000000106 ₿0.00000000027	$104.96 ₿1.55	$109.01K ₿275.73	$87.84K ₿238.79
7179	Hawk Tuah HAWKTUAH	$0.00009419	-0.12	$86.37K	$0.00009519	$0.00009149	$124.69K	$86.37K	$86.37K
7183	The Resistance Cat $RECA	$0.008744	18.70	$86.07K	$0.00878	$0.007143	$801.53	$87.26K	$86.07K
7189	Kerosene KEROSENE	$0.000398 ₿0.00000042	-1.38	$85.6K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$47.69K ₿0.51	$399.9K ₿429.48	$85.6K ₿0
7193	Solve.Care SOLVE	$0.0001 ₿0.00000037	-0.12	$85.03K ₿271.81	$0.0001006 ₿0.00000037	$0.00009642 ₿0.00000035	$6.71 ₿20.05	$100.04K ₿370.31	$85.03K ₿271.81
7207	Aegis Ai AEGIS	$0.0008446 ₿0.0000035	-1.41	$84.47K ₿360.03	$0.0008597 ₿0.0000038	$0.0008221 ₿0.0000033	$37.79 ₿4.85	$84.47K ₿363.66	$84.47K ₿360.03
7209	LitLab Games LITT	$0.000102 ₿0.00000034	-0.12	$84.36K ₿182.23	$0.0001022 ₿0.00000034	$0.0001014 ₿0.00000033	$33.56 ₿2.93	$275.56K ₿1.03K	$84.36K ₿182.23
7213	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7223	Zack Morris ZACK	$0.00009692	0.95	$83.89K	$0.0000987	$0.00009351	$450.11	$83.89K	$83.89K
7227	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,385.44 ₿0.050	$4,273.46 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7235	Colon COLON	$0.00008514	0	$83.57K	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7245	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.19	$82.88K ₿83.06	$0.00000406 ₿0.0000000043	$0.000003899 ₿0.0000000041	$116.57 ₿2.69	$107.47K ₿125.08	$82.88K ₿83.06
7255	Media Network MEDIA	$0.3289 ₿0.00031	-6.15	$82.25K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$286.02K ₿270.22	$82.25K ₿77.71
7317	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02423 ₿0.00000028	$0.02342 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7323	BTC Standard Hashrate Token BTCST	$0.01079 ₿0.0000068	-1.03	$78.73K ₿49.92	$0.01091 ₿0.0000070	$0.01052 ₿0.0000066	$32.23 ₿1.54	$162.05K ₿102.76	$78.73K ₿49.92
7327	Kamala Horris KAMA	$0.00007893	15.22	$78.6K	$0.0000798	$0.00006723	$1.46K	$78.6K	$78.6K
7357	Octus Bridge BRIDGE	$0.01214 ₿0.000019	-97.74	$77.22K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7387	Nemo Sum NEMO	$0.0000816	1.63	$75.83K	$0.00008202	$0.00007687	$476.08	$79.92K	$75.83K
7390	Ferrum Network FRM	$0.0002539 ₿0.0000012	0.39	$72.89K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$53.81K ₿9.19	$151.64K ₿750.24	$72.89K ₿332.64
7394	Holograph HLG	$0.00004927	-3.37	$75.61K	$0.00005115	$0.00004849	$12.09K	$494.82K	$75.61K
7439	aiRight AIRI	$0.00005767 ₿0.000000087	-17.20	$73.77K ₿99	$0.00006965 ₿0.000000088	$0.00005382 ₿0.000000085	$10.56 ₿3.17	$107.37K ₿163.83	$73.77K ₿99
7468	OpenANX OAX	$0.00124 ₿0.0000044	-59.97	$69.23K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$16.63K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7484	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7981 ₿0.0000092	$0.7627 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7502	Machine Xchange Coin MXC	$0.00002203 ₿0.00000027	-17.20	$71.04K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$307.91K ₿56.27	$71.04K ₿721.19	$71.04K ₿659.55
7503	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03593 ₿0.00000041	$0.03495 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7528	coby COBY	$0.00007017	-0.33	$70.14K	$0.00007121	$0.00006833	$15.74	$70.14K	$70.14K
7548	DeltaPrime PRIME	$0.01601	-1.01	$69.28K	$0.01638	$0.01562	$2.84	$640.69K	$69.28K
7563	MixMarvel MIX	$0.00000704 ₿0.000000045	6.30	$68.35K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$27.96K ₿3.04	$70.39K ₿454.22	$68.35K ₿317.2
7567	BlueMove MOVE	$0.0003139 ₿0.0000010	-0.80	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7572	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.07001 ₿0.00000080	$0.06607 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7581	Nile NILE	$0.01502 ₿0.000025	-1.17	$67.7K ₿0	$0.01524 ₿0.000028	$0.01463 ₿0.000023	$3.04 ₿2.06	$227.82K ₿129.7	$67.7K ₿0
7605	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7610	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	32.08	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000002919 ₿0.0000000058	$347.44 ₿4.43	$73.18K ₿121.61	$66.78K ₿110.99
7617	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007713 ₿0.0000000089	$0.0007362 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7663	COCO COIN COCO	$0.000001889	-0.87	$64.52K	$0.000001909	$0.000001879	$249.74	$64.52K	$64.52K
7683	BERF BERF	$0.0001519	-3.35	$63.81K	$0.0001574	$0.0001477	$12.58	$63.81K	$63.81K
7714	Veloce VEXT	$0.0002099 ₿0.0000012	-75.47	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$11.52K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7716	Banana Tape Wall BTW	$0.0000627	-0.98	$62.68K	$0.00006388	$0.00006089	$122.4	$62.68K	$62.68K
7750	WaultSwap WEX	$0.000008149 ₿0.000000015	-0.57	$61.3K ₿115.71	$0.000008199 ₿0.000000015	$0.00000791 ₿0.000000015	$20.37 ₿0.17	$65.1K ₿122.88	$61.3K ₿115.71
7760	WeWay WWY	$0.00000897 ₿0.00000012	-4.18	$61.16K ₿420.69	$0.000009389 ₿0.00000013	$0.000008569 ₿0.00000011	$12.58K ₿78.68	$62.79K ₿836.17	$61.16K ₿420.69
7781	Basedmilio BASED	$0.00006035	-1.68	$60.35K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.23 ₿0	$60.35K	$60.35K
7811	Panda Swap PANDA	$0.00006648 ₿0.00000014	31.81	$59.1K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.2K ₿3.55	$59.1K ₿130.21	$59.1K ₿127.81
7830	MAGA VP MVP	$0.001295	-2.34	$58.65K	$0.001342	$0.001287	$14.63	$61.56K	$58.65K
7852	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001791 ₿0.000000020	$0.001542 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7869	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7890	Vega Protocol VEGA	$0.0009089 ₿0.000011	-1.52	$56.4K ₿728.14	$0.004553 ₿0.000012	$0.0009111 ₿0.000011	$46.16 ₿12.23	$59.08K ₿776.29	$56.4K ₿728.14
7900	NumberGoUpTech TECH	$0.0000008596 ₿0.0000000041	-3.46	$56.09K ₿270.77	$0.0000008942 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$103.02 ₿6.14	$56.09K ₿270.77	$56.09K ₿270.77
7910	MILKBAG MILKBAG	$0.00005979	-0.20	$55.72K	$0.00006033	$0.00005746	$110.61	$55.72K	$55.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}