22 결과 페이지 시가 총액 기준 상위 NounsDAO 코인

NounsDAO 카테고리 토큰 성능 메트릭스 발견하기

NounsDAO (2672)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6526	Bamboo on Base BAMBOO	$0.0001398	-1.47	$139.85K	$0.0001422	$0.0001392	$50.34	$139.85K	$139.85K
6537	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-1.72	$138.65K ₿59.73	$0.00001838 ₿0.0000000082	$0.00001796 ₿0.0000000077	$14.56 ₿0.01	$162.01K ₿69.79	$138.65K ₿59.73
6544	Spacemesh $SMH	$0.001922 ₿0.000048	-3.93	$137.98K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.3K ₿10.88	$137.98K	$137.98K ₿0
6547	Nodle Network NODL	$0.0001138 ₿0.00000012	-9.14	$137.87K ₿460.54	$0.0001252 ₿0.00000013	$0.0001119 ₿0.00000012	$20.2K ₿2.13	$221.06K ₿1.11K	$137.87K ₿460.54
6563	MetaZero MZERO	$0.001359 ₿0.0000035	-0.75	$135.91K ₿0	$0.00156 ₿0.0000038	$0.001336 ₿0.0000033	$46.68K ₿10.91	$135.91K	$135.91K ₿0
6565	Cogito Finance CGV	$0.001615 ₿0.0000023	-1.05	$135.78K ₿221.82	$0.001635 ₿0.0000024	$0.001603 ₿0.0000023	$3.86 ₿4.29	$1.62M ₿2.37K	$135.78K ₿221.82
6567	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	Gamestarter GAME	$0.001895 ₿0.0000029	1.85	$134.57K ₿90.72	$0.00224 ₿0.0000030	$0.001861 ₿0.0000028	$13.42K ₿2.67	$189.59K ₿298.23	$134.57K ₿90.72
6584	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6585	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.189 ₿0.0000020	$0.169 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6594	Velar VELAR	$0.0003755 ₿0.0000038	-1.45	$133.22K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.56K ₿27.69	$376.05K ₿3.87K	$133.22K ₿228.35
6604	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6617	RMRK RMRK	$0.02383 ₿0.000029	56.62	$215.32K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$17.52 ₿4.72	$238.37K ₿295.4	$215.32K ₿280.63
6625	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6034 ₿0.0000066	$0.5252 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6635	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6637	SENATE SENATE	$0.000946 ₿0.0000016	10.97	$130.11K ₿185.68	$0.000946 ₿0.0000017	$0.0007374 ₿0.0000016	$2.79K ₿1.2	$154.48K ₿324.36	$130.11K ₿185.68
6643	OX Coin OX	$0.00004963 ₿0.00000019	-2.05	$129.88K ₿725.78	$0.00005081 ₿0.00000020	$0.00004916 ₿0.00000018	$129.15 ₿4.23	$129.88K ₿725.78	$129.88K ₿725.78
6672	Mellow Man MELLOW	$0.001834	-1.57	$127.33K	$0.001875	$0.001824	$35.65	$127.33K	$127.33K
6675	ICE Token ICE	$0.01877 ₿0.000012	-41.55	$126.72K ₿84.16	$0.03219 ₿0.000013	$0.01864 ₿0.000012	$14.96 ₿0.02	$453.58K ₿308.84	$126.72K ₿84.16
6692	FoFar FOFAR	$0.0001261	-0.08	$126.11K	$0.0001262	$0.000126	$22.47	$126.11K	$126.11K
6715	TIME TIME	$0.0000002671	-1.62	$124.29K	$0.0000002722	$0.0000002659	$6.65	$124.29K	$124.29K
6718	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	-2.07	$124.29K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$320.79 ₿2.81	$124.47K ₿135.28	$124.29K ₿135.09
6722	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	-0.76	$124.05K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$651.27 ₿1.47	$126.8K ₿44.75	$124.05K ₿77.34
6732	Gamer Arena GAU	$0.0003243 ₿0.0000017	-0.40	$123.19K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$740.92 ₿54.56	$162.19K ₿882.23	$123.19K ₿491.89
6755	JHH JHH	$0.00000001209	9.36	$120.98K	$0.0000000122	$0.00000001096	$1.61K	$120.98K	$120.98K
6762	Biaoqing BIAO	$0.0001205	-1.14	$120.52K	$0.0001404	$0.0001195	$49.7K	$120.52K	$120.52K
6766	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-2.14	$120.29K ₿110.94	$0.0002202 ₿0.00000025	$0.0002149 ₿0.00000024	$43.34 ₿3.69	$158.67K ₿187.87	$120.29K ₿110.94
6776	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6786	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.000258 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6839	Cat-Dog CATDOG	$0.00000132	-0.26	$114.42K	$0.000001349	$0.000001309	$155.43K	$114.42K	$114.42K
6840	Lossless LSS	$0.001329 ₿0.0000032	-1.17	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.94 ₿4.02	$132.93K ₿322.63	$114.42K ₿201.89
6859	WEWECOIN WEWE	$0.000001129	-0.01*	$112.87K	$0.000001129	$0.000001129	$4.54	$112.87K	$112.87K
6866	Concentrated Voting Power CVP	$0.003472 ₿0.0000082	-0.60	$112.48K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$76.07 ₿74.43	$347.28K ₿823.04	$112.48K ₿266.58
6878	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05778 ₿0.00000063	$0.05604 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6891	Bork BORK	$0.00001108 ₿0.0000000059	-3.24	$110.65K ₿0	$0.00001148 ₿0.0000000063	$0.00001103 ₿0.0000000058	$384.41 ₿34.82	$110.65K ₿60.12	$110.65K ₿0
6939	Kryptonite SEILOR	$0.000293 ₿0.00000066	3.09	$107.88K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.07K ₿2.14	$293.96K ₿660.86	$107.88K ₿223.37
6943	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6973	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	5.31	$105.38K ₿0	$0.000000000251 ₿0.00000000000017	$0.000000000239 ₿0.000000000000048	$637.54 ₿13.78	$105.38K	$105.38K ₿0
6980	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6981	OpSec OPSEC	$0.001057 ₿0.000026	-18.38	$104.61K ₿2.45K	$0.0013 ₿0.000030	$0.001043 ₿0.000025	$48.35K ₿37.01	$104.61K ₿2.54K	$104.61K ₿2.45K
7002	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.129 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7012	Sakai Vault SAKAI	$0.02855 ₿0.000046	2.29	$102.3K ₿213.75	$0.02855 ₿0.000047	$0.02781 ₿0.000036	$11.76K ₿24.46	$227.73K ₿374.6	$102.3K ₿213.75
7040	ScarQuest SCAR	$0.00003537 ₿0.000000045	-1.48	$100.75K ₿107.8	$0.00003592 ₿0.000000049	$0.0000352 ₿0.000000044	$11.03 ₿2.96	$351.92K ₿451.66	$100.75K ₿107.8
7061	Badmad Robots METAL	$0.0001284 ₿0.00000073	1.06	$100.26K ₿529.52	$0.0001356 ₿0.0000014	$0.0001148 ₿0.00000069	$13.6K ₿7.24	$353.22K ₿2.02K	$100.26K ₿529.52
7072	NvirWorld NVIR	$0.00007757 ₿0.00000023	-12.70	$99.13K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.34K ₿22.02	$827.18K ₿2.53K	$99.13K ₿284.73
7073	Metavault Trade MVX	$0.03945 ₿0.000033	5.97	$99.12K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$532.74 ₿3.9	$157.8K ₿135.31	$99.12K ₿84.99
7132	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.65K ₿0	$0.000002523 ₿0.000000000027	$0.000002421 ₿0.000000000026	$7.19 ₿0.14	$95.65K ₿26.85	$95.65K ₿0
7133	Zeek Coin MEOW	$0.0000001185 ₿0.00000000027	-4.41	$95.51K ₿238.79	$0.0000001242 ₿0.00000000029	$0.0000001181 ₿0.00000000027	$424.48 ₿1.55	$118.55K ₿275.73	$95.51K ₿238.79
7138	aiRight AIRI	$0.00007456 ₿0.000000087	12.07	$95.29K ₿99	$0.00007459 ₿0.000000088	$0.00006443 ₿0.000000085	$2.71 ₿3.17	$138.7K ₿163.83	$95.29K ₿99
7149	Super Useless Token SUT	$0.00283	-1.57	$96.58K	$0.002934	$0.002775	$6.09	$186.82K	$96.58K
7157	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03835 ₿0.00000042	$0.03292 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7160	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	-6.30	$93.84K ₿9.28	$0.00000134 ₿0.000000000010	$0.000001159 ₿0.0000000000089	$31.27 ₿0.12	$93.84K ₿9.28	$93.84K ₿9.28
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9578 ₿0.000010	$0.9224 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7173	Hawk Tuah HAWKTUAH	$0.0001016	-0.68	$92.89K	$0.0001028	$0.0001009	$125.81K	$92.89K	$92.89K
7174	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7178	Vertex VRTX	$0.0001756 ₿0.0000037	0	$92.82K ₿928.89	$0.0001756 ₿0.0000038	$0.0001756 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7186	Kerosene KEROSENE	$0.0004315 ₿0.00000042	-11.35	$92.26K ₿0	$0.0004908 ₿0.00000044	$0.0004206 ₿0.00000041	$52.36K ₿0.51	$431.51K ₿429.48	$92.26K ₿0
7203	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7205	Solve.Care SOLVE	$0.0001072 ₿0.00000037	-0.48	$91.18K ₿271.81	$0.0001078 ₿0.00000037	$0.0001074 ₿0.00000035	$11.44 ₿20.05	$107.27K ₿370.31	$91.18K ₿271.81
7215	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7219	Aegis Ai AEGIS	$0.0009035 ₿0.0000035	-1.07	$90.31K ₿360.03	$0.000916 ₿0.0000038	$0.0008997 ₿0.0000033	$2.44 ₿4.85	$90.31K ₿363.66	$90.31K ₿360.03
7232	Media Network MEDIA	$0.3596 ₿0.00031	0.53	$89.9K ₿77.71	$0.3596 ₿0.00031	$0.3573 ₿0.00030	$23.17 ₿4.05	$312.61K ₿270.22	$89.9K ₿77.71
7244	Silly Dragon SILLY	$0.00008954 ₿0.00000039	0.27	$89.55K ₿391.36	$0.00009081 ₿0.00000041	$0.00008862 ₿0.00000038	$484.58K ₿86.64	$89.55K ₿391.36	$89.55K ₿391.36
7246	Zack Morris ZACK	$0.0001028	-0.52	$89.11K	$0.0001042	$0.0001015	$48.63	$89.11K	$89.11K
7301	Chumbi Valley CHMB	$0.000004089 ₿0.0000000042	0	$86.21K ₿83.06	$0.000004089 ₿0.0000000043	$0.000004089 ₿0.0000000041	$17.23 ₿2.69	$111.79K ₿125.08	$86.21K ₿83.06
7334	LitLab Games LITT	$0.0001019 ₿0.00000034	0.10	$84.23K ₿182.23	$0.03171 ₿0.00000034	$0.0307 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7336	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7348	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,608.88 ₿0.050	$4,491.2 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7351	BlueMove MOVE	$0.0003848 ₿0.0000010	-13.35	$83.7K ₿138.65	$0.1308 ₿0.0000014	$0.08572 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7357	BTC Standard Hashrate Token BTCST	$0.01144 ₿0.0000068	0.03	$83.44K ₿49.92	$0.01149 ₿0.0000070	$0.01119 ₿0.0000066	$165.58 ₿1.54	$171.74K ₿102.76	$83.44K ₿49.92
7406	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7419	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2444 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7435	Nemo Sum NEMO	$0.00008493	-1.16	$78.88K	$0.00008629	$0.00008509	$23.56	$83.13K	$78.88K
7436	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02546 ₿0.00000028	$0.02461 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7450	Holograph HLG	$0.00005169	11.45	$78.83K	$0.00005336	$0.00004459	$14.03K	$515.91K	$78.83K
7451	Machine Xchange Coin MXC	$0.00002536 ₿0.00000027	0.85	$78.47K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$401.58K ₿56.27	$78.47K ₿721.19	$78.47K ₿659.55
7489	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.003876 ₿0.000000042	$0.003381 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7511	coby COBY	$0.00007601	-1.35	$75.97K	$0.00007729	$0.00007585	$4.31	$75.97K	$75.97K
7523	DeltaPrime PRIME	$0.01747	-47.78	$75.59K	$0.03346	$0.01745	$17.09	$699.03K	$75.59K
7525	Ferrum Network FRM	$0.000255 ₿0.0000012	-5.07	$75.2K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$54.22K ₿9.19	$156.44K ₿750.24	$75.2K ₿332.64
7585	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7601	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03776 ₿0.00000041	$0.03674 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7620	Kamala Horris KAMA	$0.00007064	-1.65	$70.32K	$0.000072	$0.00007063	$13.9	$70.32K	$70.32K
7634	BERF BERF	$0.0001664	-0.57	$69.91K	$0.0001682	$0.0001621	$0.99	$69.91K	$69.91K
7646	Nile NILE	$0.01543 ₿0.000025	0.31	$69.52K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$3.08 ₿2.06	$233.95K ₿129.7	$69.52K ₿0
7659	MixMarvel MIX	$0.000007099 ₿0.000000045	0.04	$68.92K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$24.96K ₿3.04	$70.97K ₿454.22	$68.92K ₿317.2
7671	Crypterium CRPT	$0.0008016 ₿0.00000080	0.17	$68.12K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.12K ₿68.09
7683	Banana Tape Wall BTW	$0.00006779	-0.71	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7694	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7703	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7711	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008106 ₿0.0000000089	$0.0007737 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7712	WeWay WWY	$0.000009789 ₿0.00000012	7.02	$66.77K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$12.06K ₿78.68	$68.55K ₿836.17	$66.77K ₿420.69
7741	COCO COIN COCO	$0.000001909	0.09	$65.42K	$0.000001909	$0.0000019	$82.66	$65.42K	$65.42K
7755	MAGA VP MVP	$0.001431	-1.61	$64.79K	$0.001458	$0.001427	$7.27	$68.01K	$64.79K
7758	WaultSwap WEX	$0.0000086 ₿0.000000015	-0.42	$64.64K ₿115.71	$0.00000865 ₿0.000000015	$0.000008529 ₿0.000000015	$5.88 ₿0.17	$68.65K ₿122.88	$64.64K ₿115.71
7763	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7793	UFC Fan Token UFC	$0.02624 ₿0.000010	-0.06	$63.54K ₿92.32	$0.02999 ₿0.000011	$0.02061 ₿0.0000099	$116.05 ₿0.01	$524.81K ₿205.24	$63.54K ₿92.32
7807	NumberGoUpTech TECH	$0.0000009669 ₿0.0000000041	-4.30	$63.09K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009666 ₿0.0000000040	$36.37 ₿6.14	$63.09K ₿270.77	$63.09K ₿270.77
7824	Subsocial SUB	$0.00007399 ₿0.000000074	0.31	$62.57K ₿62.68	$0.00007412 ₿0.000000080	$0.00007346 ₿0.000000072	$10.87 ₿1.41	$74.33K ₿74.58	$62.57K ₿62.68
7859	BlockProtocol BLOCK	$0.00008964	-18.67	$60.9K	$0.0001218	$0.00008958	$37.73	$89.65K	$60.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}