$3.57T
Capitalização total de mercado
$123.94B
Volume total
BTC 60.76%     ETH 9.02%
Dominância

Página de Resultados 22 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3719 Hacash  HAC $0.7313
₿0.00022
-2.37 $986K
₿173.4
$0.7517
₿0.00026
$0.6832
₿0.00022
$16.43K
₿1.7
$986.13K
₿173.41
$986K
₿173.4
Previsão de Preço do Hacash(hac)
3721 Torum  XTM $0.005057
₿0.00000095
0.46 $983.1K
₿185.03
$0.005135
₿0.00000095
$0.005017
₿0.00000093
$94.65K
₿3.11
$4.03M
₿763.64
$983.1K
₿185.03
Previsão de Preço do Torum(xtm)
3723 LUCA  LUCA $0.656
₿0.000012
-8.74 $982.21K
₿95.6
$0.7254
₿0.000012
$0.6545
₿0.000011
$245.48K
₿27.97
$1.84M
₿684.63
$982.21K
₿95.6
Previsão de Preço do LUCA(luca)
3726 r/FortNiteBR Bricks  BRICK $0.01529
₿0.0000023
-0.27 $979.37K
₿153.31
$0.01579
₿0.0000024
$0.01457
₿0.0000022
$18.31K
₿1.21
$979.37K
₿153.31
$979.37K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3730 Gleec Coin  GLEEC $0.005221
₿0.00000015
14.43 $975.07K
₿27.53
$0.005221
₿0.00000017
$0.004099
₿0.00000013
$1.93K
₿2.41
$1.1M
₿30.96
$975.07K
₿27.53
Previsão de Preço do Gleec Coin(gleec)
3736 Dark Frontiers  DARK $0.004515
₿0.00000050
-6.91 $971.94K
₿99.33
$0.004864
₿0.00000050
$0.004494
₿0.00000048
$198.62K
₿1.36
$1.13M
₿125.91
$971.94K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
3742 Taboo  TABOO $0.0000989
₿0.000000041
1.37 $967.86K
₿412.74
$0.00009995
₿0.000000047
$0.00009692
₿0.000000039
$190.32
₿23.19
$967.86K
₿412.74
$967.86K
₿412.74
Previsão de Preço do Taboo(taboo)
3743 Gameswap  GSWAP $0.1103
₿0.000013
4.61 $966.8K
₿114.3
$0.1112
₿0.000013
$0.09333
₿0.000012
$39.11K
₿1.7
$2.21M
₿260.94
$966.8K
₿114.3
Previsão de Preço do Gameswap(gswap)
3744 Weirdo  WEIRDO $0.0000139
1.55 $965.32K
$0.00001397
$0.00001313
$3.19K
$965.32K
$965.32K
Previsão de Preço do Weirdo(weirdo)
3745 Everyworld  EVERY $0.0004111
₿0.00000085
-12.00 $964.61K
₿0
$0.0004672
₿0.00000096
$0.0004
₿0.00000066
$97.85K
₿35.39
$4.11M
₿8.51K
$964.61K
₿0
Previsão de Preço do Everyworld(every)
3747 Ignis  IGNIS $0.001265
₿0.000000088
-0.36 $963.4K
₿67.6
$0.00127
₿0.000000089
$0.001255
₿0.000000085
$51.36
₿0.03
$1.27M
₿88.81
$963.4K
₿67.6
Previsão de Preço do Ignis(ignis)
3753 AirDAO  AMB $0.0001824
₿0.00000018
0.19 $958.34K
₿515.64
$0.0001869
₿0.00000019
$0.0001806
₿0.00000017
$212.34K
₿80.02
$2.47M
₿1.18K
$958.34K
₿515.64
Previsão de Preço do AirDAO(amb)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3761 Blockchain Brawlers  BRWL $0.0009549
₿0.00000014
2.12 $954.9K
₿140.36
$0.001013
₿0.00000014
$0.0009351
₿0.00000013
$115.32K
₿19.69
$954.9K
₿140.36
$954.9K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
3762 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,665.49
3.77 $954.33K
$2,696.27
$2,529.73
$52.16K
$954.33K
$954.33K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3765 LIT  LIT $0.00001855
₿0.00000000061
-0.04 $948.17K
₿31.36
$0.0000186
₿0.00000000062
$0.00001826
₿0.00000000060
$37.11
₿0.01
$1.86M
₿61.37
$948.17K
₿31.36
Previsão de Preço do LIT(lit)
3770 Bondly  BONDLY $0.0009568
₿0.000000069
-5.13 $941.17K
₿68.68
$0.001021
₿0.000000080
$0.0009567
₿0.000000067
$126.24K
₿4.64
$941.17K
₿68.68
$941.17K
₿68.68
Previsão de Preço do Bondly(bondly)
3774 UBXS  UBXS $0.01758
₿0.0000058
-8.91 $950.37K
₿314.59
$0.01933
₿0.0000062
$0.01657
₿0.0000054
$365.85K
₿11.98
$1.72M
₿570.54
$950.37K
₿314.59
Previsão de Preço do UBXS(ubxs)
3775 Roundtable  RTB $0.001707
₿0.00000022
0.01* $936.39K
₿110.58
$0.001707
₿0.00000022
$0.001706
₿0.00000021
$22.6
₿0.47
$1.71M
₿221.41
$936.39K
₿110.58
Previsão de Preço do Roundtable(rtb)
3777 Linear  LINA $0.00009364
₿0.00000018
-0.36 $936.13K
₿1.15K
$0.00009739
₿0.00000019
$0.00009283
₿0.00000018
$171.43K
₿133.06
$936.45K
₿1.89K
$936.13K
₿1.15K
Previsão de Preço do Linear(lina)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.6189
₿0.0000056
$0.5504
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002002
₿0.00000000018
$0.00001918
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsão de Preço do Mongol NFT(mnft)
3783 Notional Finance  NOTE $0.01984
₿0.0000024
1.30 $933.47K
₿115.19
$0.02108
₿0.0000024
$0.01867
₿0.0000023
$4.81K
₿0.08
$1.94M
₿244.48
$933.47K
₿115.19
Previsão de Preço do Notional Finance(note)
3784 Andromeda  ANDR $0.007886
₿0.000013
1.22 $931.79K
₿397.26
$0.007926
₿0.000014
$0.007789
₿0.000012
$278.99K
₿7.05
$7.89M
₿13.08K
$931.79K
₿397.26
Previsão de Preço do Andromeda(andr)
3787 OpenANX  OAX $0.01665
₿0.0000044
8.46 $943.93K
₿247.92
$0.01685
₿0.0000047
$0.01524
₿0.0000036
$121.98K
₿271.58
$1.69M
₿444.36
$943.93K
₿247.92
Previsão de Preço do OpenANX(oax)
3797 AI INU  AIINU $0.002119
₿0.00000015
5.19 $921.1K
₿0
$0.002186
₿0.00000023
$0.00198
₿0.00000011
$3.08K
₿14.38
$2.12M
$921.1K
₿0
Previsão de Preço do AI INU(aiinu)
3798 Moby  MOBY $0.02236
₿0.000015
-7.58 $921.4K
₿372.65
$0.0259
₿0.000016
$0.02236
₿0.000014
$41.49K
₿5.07
$2.24M
₿1.51K
$921.4K
₿372.65
Previsão de Preço do Moby(moby)
3801 Winkies  WNK $0.0001416
₿0.0000000088
0.02 $918.43K
₿45.6
$0.0001521
₿0.0000000090
$0.0001405
₿0.0000000085
$55.43K
₿0.5
$918.43K
₿58.32
$918.43K
₿45.6
Previsão de Preço do Winkies(wnk)
3804 analoS  ANALOS $0.00000932
₿0.0000000013
1.89 $918.78K
₿137.11
$0.00000937
₿0.0000000014
$0.00000901
₿0.0000000013
$15.96K
₿75.77
$930.97K
₿138.98
$918.78K
₿137.11
Previsão de Preço do analoS(analos)
3806 AIRian  AIR $0.006414
-3.04 $917.69K
$0.006621
$0.006312
$83.17K
$6.42M
$917.69K
Previsão de Preço do AIRian(air)
3809 QnA3.AI  GPT $0.001251
₿0.0000075
-2.31 $915.02K
₿850.76
$0.001292
₿0.0000082
$0.001166
₿0.0000074
$198.72K
₿189.54
$1.25M
₿7.52K
$915.02K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3813 Polkaswap  PSWAP $0.0002601
₿0.000000031
6.02 $906.29K
₿114.78
$0.0002598
₿0.000000032
$0.0002145
₿0.000000023
$948.51
₿0.2
$2.6M
₿319.8
$906.29K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3814 OraiDEX  ORAIX $0.001687
₿0.00000025
4.25 $910.54K
₿110.94
$0.00262
₿0.00000025
$0.001608
₿0.00000024
$77.46K
₿3.69
$1.25M
₿187.87
$910.54K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3816 Artem  ARTEM $0.002277
₿0.000000061
2.04 $909.31K
₿23.3
$0.002281
₿0.000000061
$0.002232
₿0.000000059
$85.47K
₿0.33
$2.28M
₿60.79
$909.31K
₿23.3
Previsão de Preço do Artem(artem)
3820 Dypius  DYP $0.00578
₿0.00000097
-0.37 $900.35K
₿82.04
$0.0061
₿0.0000010
$0.005765
₿0.00000071
$281.1K
₿11.68
$1.33M
₿220.32
$900.35K
₿82.04
Previsão de Preço do Dypius(dyp)
3823 WATER Coin  WATER $0.00001249
3.19 $913.06K
$0.00001257
$0.00001191
$109.31K
$913.06K
$913.06K
Previsão de Preço do WATER Coin(water)
3825 Offshift  XFT $0.08905
₿0.000010
-8.07 $897.03K
₿106.3
$0.1002
₿0.000011
$0.08345
₿0.000010
$4.2K
₿0.42
$897.03K
₿113.42
$897.03K
₿106.3
Previsão de Preço do Offshift(xft)
3832 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06811
₿0.00000062
$0.06402
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Previsão de Preço do D-Drops(dop)
3834 Bag  BAG $0.0001495
₿0.000000049
-0.88 $893.76K
₿120.38
$0.000158
₿0.000000049
$0.0001458
₿0.000000048
$135.14K
₿1.54
$893.76K
₿120.38
$893.76K
₿120.38
Previsão de Preço do Bag(bag)
3835 ARTFI  ARTFI $0.006844
-1.18 $892.32K
$0.006977
$0.00677
$182.13K
$6.84M
$892.32K
Previsão de Preço do ARTFI(artfi)
3838 Acquire.Fi  ACQ $0.003066
₿0.00000047
1.74 $891.1K
₿133.17
$0.003104
₿0.00000049
$0.002994
₿0.00000043
$19.99K
₿3.12
$919.9K
₿143.01
$891.1K
₿133.17
Previsão de Preço do Acquire.Fi(acq)
3844 WeWay  WWY $0.0002138
₿0.00000012
5.62 $886.8K
₿420.69
$0.0002666
₿0.00000013
$0.0002019
₿0.00000011
$831.77K
₿78.68
$1.5M
₿836.17
$886.8K
₿420.69
Previsão de Preço do WeWay(wwy)
3845 Kittekoin  KOIN $0.001634
-0.01* $886K
$0.001634
$0.001633
$1.21K
$1.63M
$886K
Previsão de Preço do Kittekoin(koin)
3847 BinStarter  BSR $0.02345
₿0.0000011
4.05 $881.96K
₿0
$0.02403
₿0.0000011
$0.02247
₿0.0000010
$21.1K
₿0.04
$2.35M
₿94.13
$881.96K
₿0
Previsão de Preço do BinStarter(bsr)
3850 UCX  UCX $0.01974
₿0.00000076
-0.23 $881.77K
₿34
$0.0199
₿0.00000084
$0.01959
₿0.00000074
$66.93K
₿1.11
$19.74M
₿761.19
$881.77K
₿34
Previsão de Preço do UCX(ucx)
3857 Velar  VELAR $0.006727
₿0.0000038
-3.90 $875.51K
₿228.35
$0.007001
₿0.0000042
$0.006704
₿0.0000036
$269.18K
₿27.69
$6.73M
₿3.87K
$875.51K
₿228.35
Previsão de Preço do Velar(velar)
3863 Bostrom  BOOT $0.000000001345
₿0.00000000000052
1.10 $870.52K
₿310.21
$0.000000001379
₿0.00000000000054
$0.000000001306
₿0.00000000000051
$466.84
₿0.11
$1.68M
₿626.86
$870.52K
₿310.21
Previsão de Preço do Bostrom(boot)
3868 StarHeroes  STAR $0.006732
₿0.0000084
4.55 $865.71K
₿0
$0.006829
₿0.0000094
$0.006376
₿0.0000083
$399.32K
₿7.94
$4.08M
$865.71K
₿0
Previsão de Preço do StarHeroes(star)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006633
₿0.0000000060
$0.0006372
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3871 UniLend Finance  UFT $0.008784
₿0.0000077
1.13 $878.47K
₿769.42
$0.008992
₿0.0000079
$0.00854
₿0.0000076
$283.77K
₿63.05
$878.47K
₿769.42
$878.47K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3873 Polkadex  PDEX $0.1155
₿0.000011
-9.03 $862.16K
₿84.81
$0.1276
₿0.000011
$0.115
₿0.000010
$230.74K
₿2.84
$862.16K
₿84.81
$862.16K
₿84.81
Previsão de Preço do Polkadex(pdex)
3876 MAGA VP  MVP $0.01921
-3.97 $860.52K
$0.02045
$0.00366
$176.43K
$912.56K
$860.52K
Previsão de Preço do MAGA VP(mvp)
3884 Bonsai Token  BONSAI $0.002258
₿0.00000098
8.52 $851.74K
₿0
$0.002389
₿0.0000020
$0.002044
₿0.00000083
$3.04K
₿4.45
$2.26M
₿986.08
$851.74K
₿0
Previsão de Preço do Bonsai Token(bonsai)
3885 Giveth  GIV $0.002568
₿0.00000020
1.58 $852.43K
₿43.19
$0.002619
₿0.00000021
$0.002457
₿0.00000020
$664.51
₿1.27
$2.57M
₿206.61
$852.43K
₿43.19
Previsão de Preço do Giveth(giv)
3889 Concentrated Voting Power  CVP $0.02623
₿0.0000082
-4.20 $849.68K
₿266.58
$0.02899
₿0.0000086
$0.02178
₿0.0000081
$162K
₿74.43
$2.62M
₿823.04
$849.68K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
3894 JHH  JHH $0.00000008444
2.59 $844.46K
$0.00000008602
$0.00000007651
$168.07K
$844.46K
$844.46K
Previsão de Preço do JHH(jhh)
3896 TruBadger  TRUBGR $0.000000001951
₿0.000000000000065
1.11 $844.11K
₿31.02
$0.000000001951
$0.000000001904
$418.24
₿0
$1.95M
₿65.48
$844.11K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3906 Itheum  ITHEUM $0.001375
₿0.00000020
1.39 $833.37K
₿189.29
$0.0014
₿0.00000021
$0.001331
₿0.00000020
$78.52
₿0.98
$1.17M
₿207.44
$833.37K
₿189.29
Previsão de Preço do Itheum(itheum)
3911 Kryptokrona  XKR $0.001363
₿0.000000064
-3.96 $830.05K
₿35.78
$0.00142
₿0.000000069
$0.001362
₿0.000000057
$2.63K
₿0.08
$1.36M
₿64.04
$830.05K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3914 Bficoin  BFIC $0.4381
₿0.00017
2.20 $827.91K
₿335.42
$0.4522
₿0.00018
$0.4203
₿0.00016
$7.54K
₿89.87
$9.2M
₿3.73K
$827.91K
₿335.42
Previsão de Preço do Bficoin(bfic)
3915 IQ50  IQ50 $0.000001639
₿0.00000000036
0.50 $827.17K
₿0
$0.000001659
₿0.00000000040
$0.000001599
₿0.00000000035
$92.65K
₿74.46
$827.17K
₿185.1
$827.17K
₿0
Previsão de Preço do IQ50(iq50)
3916 Deri Protocol  DERI $0.006307
₿0.00000026
8.93 $827.51K
₿34.52
$0.006504
₿0.00000027
$0.005723
₿0.00000025
$183.9K
₿0.37
$3.08M
₿127.37
$827.51K
₿34.52
Previsão de Preço do Deri Protocol(deri)
3918 Spacemesh  $SMH $0.01148
₿0.000048
-10.30 $824.89K
₿0
$0.01297
₿0.000050
$0.01136
₿0.000046
$802.87K
₿10.88
$824.89K
$824.89K
₿0
Previsão de Preço do Spacemesh($smh)
3919 PEPE (Ordinals)  PEPE $0.01958
₿0.0000077
5.97 $824.03K
₿318.06
$0.02056
₿0.0000087
$0.01848
₿0.0000047
$95.1K
₿95.85
$824.03K
₿318.06
$824.03K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3328
₿0.0000030
$0.3165
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3926 BigShortBets  BIGSB $0.1451
₿0.0000094
16.71 $820.56K
₿94.03
$0.1468
₿0.0000096
$0.1234
₿0.0000092
$406.76
₿0.19
$4.32M
₿282.9
$820.56K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.74
₿0.00036
$34.53
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3929 MBD Financials  MBD $0.00003164
₿0.0000000056
6.28 $818.03K
₿80.59
$0.00003191
₿0.0000000059
$0.00002843
₿0.0000000053
$45.66K
₿5.73
$1.26M
₿233.83
$818.03K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3930 DinoLFG  DINO $0.002623
₿0.00000026
-7.84 $820.92K
₿84.42
$0.002882
₿0.00000031
$0.002601
₿0.00000026
$141.27K
₿2.25
$874.4K
₿89.92
$820.92K
₿84.42
Previsão de Preço do DinoLFG(dino)
3935 Rake.com  RAKE $0.00001189
₿0.0000000013
0.92 $818.11K
₿95.25
$0.0001513
₿0.0000000013
$0.0001402
₿0.0000000012
$0.58
₿2.77
$1.19M
₿138.6
$818.11K
₿95.25
Previsão de Preço do Rake.com(rake)
3936 Wam  WAM $0.001203
₿0.00000011
2.31 $817.5K
₿71.92
$0.001216
₿0.00000011
$0.001152
₿0.00000011
$145.71K
₿3.19
$1.2M
₿113.83
$817.5K
₿71.92
Previsão de Preço do Wam(wam)
3941 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08706
₿0.00000080
$0.06801
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsão de Preço do DGI Game(dgi)
3944 Cogito Finance  CGV $0.00756
₿0.0000023
-2.06 $814.32K
₿221.82
$0.00776
₿0.0000024
$0.006926
₿0.0000023
$26.68K
₿4.29
$7.56M
₿2.37K
$814.32K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3945 XELS  XELS $0.04146
₿0.0000054
3.09 $812.26K
₿105.45
$0.04412
₿0.0000054
$0.0397
₿0.0000052
$206.24K
₿3.49
$870.8K
₿113.42
$812.26K
₿105.45
Previsão de Preço do XELS(xels)
3954 MAGA: Fight for Trump  TRUMPCOIN $0.0008051
-0.59 $804.91K
$0.0008143
$0.0007999
$224.81K
$804.91K
$804.91K
Previsão de Preço do MAGA: Fight for Trump(trumpcoin)
3955 ScarQuest  SCAR $0.0002821
₿0.000000045
0.86 $803.77K
₿107.8
$0.0002892
₿0.000000049
$0.0002713
₿0.000000044
$427.24
₿2.96
$2.81M
₿451.66
$803.77K
₿107.8
Previsão de Preço do ScarQuest(scar)
3956 CSP DAO Network  NEBO $0.6744
₿0.000058
0.08 $800.83K
₿69.42
$6.42
₿0.000059
$6.37
₿0.000058
$2.02K
₿0.06
$1.51M
₿132.08
$800.83K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3957 Redacted  BTRFLY $34.44
₿0.0038
-5.98 $800.87K
₿1.12K
$36.85
₿0.0040
$33.62
₿0.0038
$158.77
₿2.92
$800.87K
₿1.12K
$800.87K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3958 Polka City  POLC $0.001974
₿0.00000026
9.32 $805.5K
₿110.1
$0.002273
₿0.00000031
$0.001803
₿0.00000026
$612.38K
₿32.4
$1.33M
₿181.99
$805.5K
₿110.1
Previsão de Preço do Polka City(polc)
3961 BitcoinBam  BTCBAM $0.04995
₿0.0000035
6.68 $800.72K
₿0
$0.04995
₿0.0000041
$0.04131
₿0.0000034
$6.59K
₿28.16
$1.05M
₿74.63
$800.72K
₿0
Previsão de Preço do BitcoinBam(btcbam)
3962 BetSwirl  BETS $0.0002124
₿0.000000010
7.29 $798.55K
₿50.73
$0.0002154
₿0.000000010
$0.0001947
₿0.000000010
$214.52
₿0.1
$1.46M
₿75.51
$798.55K
₿50.73
Previsão de Preço do BetSwirl(bets)
3966 THREE  $THREE $0.007981
-3.28 $800.21K
$0.009363
$0.007934
$48.07K
$800.21K
$800.21K
Previsão de Preço do THREE($three)
3972 Karlsen  KLS $0.0004022
₿0.00000016
7.79 $797.22K
₿95.23
$0.0004219
₿0.00000016
$0.0003711
₿0.00000015
$10.07K
₿2.05
$819.9K
₿111.63
$797.22K
₿95.23
Previsão de Preço do Karlsen(kls)
3973 BEFE  BEFE $0.00000847
₿0.0000000049
0.69 $792.02K
₿0
$0.000008549
₿0.0000000049
$0.000008369
₿0.0000000045
$319.99K
₿5.02
$839.66K
₿490.26
$792.02K
₿0
Previsão de Preço do BEFE(befe)
3974 VIDT DAO  VIDT $0.0009027
₿0.00000068
6.53 $794.89K
₿528.77
$0.0009189
₿0.00000072
$0.0008268
₿0.00000068
$225.33K
₿44.3
$903.52K
₿686.7
$794.89K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
3975 Blockchain Bets  BCB $0.0009035
₿0.00000037
9.62 $792.58K
₿328.45
$0.0009146
₿0.00000039
$0.0008241
₿0.00000035
$3.71K
₿2.74
$792.58K
₿328.45
$792.58K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3977 Champignons of Arborethia  CHAMPZ $0.0007923
₿0.00000010
3.28 $792.35K
₿94.8
$0.0008022
₿0.00000010
$0.0007671
₿0.000000094
$1.62K
₿0.18
$792.35K
₿101.44
$792.35K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3979 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001778
₿0.0000000000016
$0.0000001724
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3987 RedFOX Labs  RFOX $0.0004078
₿0.000000076
-54.78 $786.27K
₿141.24
$0.0009216
₿0.000000081
$0.0003861
₿0.000000073
$403.79
₿3.53
$810.39K
₿152.19
$786.27K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,426.69
₿0.022
$2,099
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3994 WigoSwap  WIGO $0.0004351
₿0.00000020
-0.19 $780.89K
₿355.97
$0.0004425
₿0.00000021
$0.0004185
₿0.00000019
$188.32
₿3.65
$780.91K
₿377.16
$780.89K
₿355.97
Previsão de Preço do WigoSwap(wigo)
3995 Interlay  INTR $0.003391
₿0.00000064
2.08 $779.89K
₿97.89
$0.003484
₿0.00000065
$0.0033
₿0.00000062
$150.23K
₿0.28
$3.39M
₿642.22
$779.89K
₿97.89
Previsão de Preço do Interlay(intr)
4010 Wombat Exchange  WOM $0.003021
₿0.00000060
-2.30 $767.64K
₿89.74
$0.003162
₿0.00000063
$0.002946
₿0.00000059
$5.28K
₿0.98
$3.02M
₿604.58
$767.64K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
4013 Nyan Heroes  NYAN $0.005226
-7.68 $764.91K
$0.006144
$0.005188
$793.8K
$5.23M
$764.91K
Previsão de Preço do Nyan Heroes(nyan)
4015 Compound 0x  CZRX $0.005489
₿0.00000019
2.04 $763.44K
₿60.02
$0.005566
₿0.00000020
$0.0053
₿0.00000019
$41.59
₿0
$763.44K
₿60.02
$763.44K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4016 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.05
₿0.000028
$2.83
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
4018 Hydra  HYDRA $0.1898
₿0.000011
-0.04 $760.02K
₿266.21
$0.1965
₿0.000011
$0.1888
₿0.000010
$70.8K
₿3.85
$0
$760.02K
₿266.21
Previsão de Preço do Hydra(hydra)
4019 DerivaDAO  DDX $0.01424
₿0.0000011
0.19 $758.13K
₿62.54
$0.01426
₿0.0000011
$0.01421
₿0.00000099
$23.7
₿0.02
$758.22K
₿62.54
$758.13K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4021 GNY  GNY $0.004239
₿0.00000041
-7.07 $755.82K
₿73.23
$0.004565
₿0.00000044
$0.004084
₿0.00000040
$181.08
₿1.44
$1.7M
₿164.32
$755.82K
₿73.23
Previsão de Preço do GNY(gny)
4025 Envision Labs  VIS $0.01373
3.60 $755.57K
$0.01377
$0.01303
$1.43K
$1.37M
$755.57K
Previsão de Preço do Envision Labs(vis)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.