Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$190.5B
Volume total
BTC 60.57%     ETH 7.26%
Dominância

Página de Resultados 22 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3406 rETH2  RETH2 $1,579.35
₿0.050
1.16 $856.1K
₿45.49
$1,598.6
₿0.050
$1,533.24
₿0.050
$49.97
₿0
$856.1K
₿45.49
$856.1K
₿45.49
Previsão de Preço do rETH2(reth2)
3407 Koi  KOI $0.001713
₿0.00000072
6.85 $857.51K
₿363.09
$0.001758
₿0.00000074
$0.001592
₿0.00000070
$797.49
₿15.65
$1.72M
₿726.19
$857.51K
₿363.09
Previsão de Preço do Koi(koi)
3411 GooseFX  GOFX $0.002424
₿0.00000042
0.59 $854.98K
₿126.76
$0.002447
₿0.00000043
$0.002397
₿0.00000041
$3.96K
₿0.24
$1.69M
₿295.62
$854.98K
₿126.76
Previsão de Preço do GooseFX(gofx)
3412 Any Inu  AI $0.00000203
₿0.00000000056
12.40 $854.83K
₿239.1
$0.000002089
₿0.00000000058
$0.000001769
₿0.00000000053
$190.9K
₿14.52
$854.83K
₿239.1
$854.83K
₿239.1
Previsão de Preço do Any Inu(ai)
3418 Torum  XTM $0.004379
₿0.00000095
8.88 $827.18K
₿185.03
$0.00453
₿0.00000095
$0.004022
₿0.00000093
$66.5K
₿3.11
$3.39M
₿763.64
$827.18K
₿185.03
Previsão de Preço do Torum(xtm)
3429 Brillion  BRLN $0.004536
₿0.00000072
-0.28 $843.23K
₿146.45
$0.004578
₿0.00000086
$0.004479
₿0.00000071
$4.65K
₿2.2
$4.54M
₿718.53
$843.23K
₿146.45
Previsão de Preço do Brillion(brln)
3430 Kite  KITE $1.02
₿0.00024
20.08 $844.15K
₿0
$1.05
₿0.00025
$0.8369
₿0.00022
$6.87K
₿0.42
$877.44K
₿249.57
$844.15K
₿0
Previsão de Preço do Kite(kite)
3431 ZKFair  ZKF $0.00008339
₿0.000000069
12.13 $833.58K
₿696.41
$0.00008448
₿0.000000081
$0.00007368
₿0.000000068
$447.3K
₿95.96
$833.58K
₿696.41
$833.58K
₿696.41
Previsão de Preço do ZKFair(zkf)
3433 MerlinSwap  MP $0.0002658
₿0.000000097
-0.17 $838.43K
₿308.04
$0.0002704
₿0.00000010
$0.0002649
₿0.00000010
$4.81K
₿19.83
$5.59M
₿2.05K
$838.43K
₿308.04
Previsão de Preço do MerlinSwap(mp)
3436 Hex Orange Address  HOA $0.005567
₿0.00000043
12.99 $833.32K
₿64.64
$0.005678
₿0.00000043
$0.004926
₿0.00000039
$2.23K
₿1.65
$833.32K
₿64.64
$833.32K
₿64.64
Previsão de Preço do Hex Orange Address(hoa)
3438 Quick Intel  QKNTL $0.01043
₿0.00000098
34.64 $834.74K
₿78.88
$0.01053
₿0.0000010
$0.007699
₿0.00000098
$9.64K
₿0.36
$835.18K
₿78.92
$834.74K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3440 ETHEREUM IS GOOD  EBULL $0.00008338
12.99 $835.45K
$0.00008576
$0.00007378
$97.29K
$835.45K
$835.45K
Previsão de Preço do ETHEREUM IS GOOD(ebull)
3441 Libertum  LBM $0.0144
8.32 $832.83K
$0.0147
$0.01322
$103K
$2.88M
$832.83K
Previsão de Preço do Libertum(lbm)
3444 Lunr Token  LUNR $0.005543
₿0.0000021
-2.48 $831.46K
₿319.34
$0.1746
₿0.0000022
$0.1595
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsão de Preço do Lunr Token(lunr)
3445 21.co Wrapped BTC  21BTC $79,084
6.54 $833.11K
$80,765
$74,230
$261.15K
$833.11K
$833.11K
Previsão de Preço do 21.co Wrapped BTC(21btc)
3447 Unstake  NSTK $0.01276
₿0.0000014
3.65 $830.05K
₿95.82
$0.0128
₿0.0000015
$0.01171
₿0.0000012
$752.4
₿0.32
$830.05K
₿95.82
$830.05K
₿95.82
Previsão de Preço do Unstake(nstk)
3454 Notional Finance  NOTE $0.01751
₿0.0000024
-9.48 $826.85K
₿115.19
$0.01972
₿0.0000024
$0.0174
₿0.0000023
$3.32K
₿0.08
$1.73M
₿244.48
$826.85K
₿115.19
Previsão de Preço do Notional Finance(note)
3455 Cashaa  CAS $0.001125
₿0.000000060
8.89 $819.67K
₿43.87
$0.00119
₿0.000000060
$0.001018
₿0.000000056
$83K
₿0.95
$1.13M
₿60.44
$819.67K
₿43.87
Previsão de Preço do Cashaa(cas)
3456 UCX  UCX $0.01843
₿0.00000076
2.43 $824.35K
₿34
$0.01886
₿0.00000084
$0.01799
₿0.00000074
$71.41K
₿1.11
$18.46M
₿761.19
$824.35K
₿34
Previsão de Preço do UCX(ucx)
3469 SAD HAMSTER  HAMMY $0.0008106
₿0.000000034
8.63 $811.49K
₿0
$0.0008693
₿0.000000059
$0.0007434
₿0.000000021
$1.01M
₿6.32
$811.49K
₿34.61
$811.49K
₿0
Previsão de Preço do SAD HAMSTER(hammy)
3470 Pegaxy Stone  PGX $0.001838
₿0.00000023
4.90 $809.66K
₿48.34
$0.001952
₿0.00000023
$0.001742
₿0.00000022
$929.58
₿0.02
$1.84M
₿236.01
$809.66K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3473 Winkies  WNK $0.0001241
₿0.0000000088
11.59 $806.63K
₿45.6
$0.0001257
₿0.0000000090
$0.0001111
₿0.0000000085
$56.99K
₿0.5
$806.63K
₿58.32
$806.63K
₿45.6
Previsão de Preço do Winkies(wnk)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.003975
₿0.000000050
$0.003816
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
3477 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.05 $806.15K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$13.51
₿0.05
$806.15K
$806.15K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3480 Bullieverse  BULL $0.0009597
₿0.00000016
-4.58 $795.71K
₿120.61
$0.001018
₿0.00000018
$0.0009367
₿0.00000016
$136K
₿1.76
$951.97K
₿167.53
$795.71K
₿120.61
Previsão de Preço do Bullieverse(bull)
3481 Crypto-AI-Robo  CAIR $0.0009001
₿0.0000000058
-10.11 $803.47K
₿5.2
$0.001009
₿0.0000000077
$0.0006997
₿0.0000000060
$1.08M
₿0.89
$803.61K
₿5.4
$803.47K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
3483 Envision Labs  VIS $0.01451
3.30 $800.07K
$0.01522
$0.01404
$1.76K
$1.45M
$800.07K
Previsão de Preço do Envision Labs(vis)
3490 Geojam  JAM $0.0001041
₿0.000000031
0.60 $788.55K
₿176.89
$0.0001126
₿0.000000033
$0.0001026
₿0.000000030
$21.03K
₿2.96
$832.91K
₿253.02
$788.55K
₿176.89
Previsão de Preço do Geojam(jam)
3492 Juicebox  JBX $0.0004243
₿0.000000045
-6.88 $789.51K
₿89.26
$0.003924
₿0.000000049
$0.003628
₿0.000000045
$31.88
₿0.07
$817.09K
₿93.34
$789.51K
₿89.26
Previsão de Preço do Juicebox(jbx)
3493 r/FortNiteBR Bricks  BRICK $0.01229
₿0.0000023
6.09 $786.75K
₿153.31
$0.01246
₿0.0000024
$0.01148
₿0.0000022
$4.31K
₿1.21
$786.75K
₿153.31
$786.75K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3498 DeltaPrime  PRIME $0.181
0 $782.99K
$0
$0
$1.49
$7.24M
$782.99K
Previsão de Preço do DeltaPrime(prime)
3502 Enjinstarter  EJS $0.0001889
₿0.00000012
7.82 $781.45K
₿478.75
$0.0001999
₿0.00000012
$0.0001708
₿0.00000011
$16.43K
₿5
$932.07K
₿593.39
$781.45K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3503 Champignons of Arborethia  CHAMPZ $0.0007793
₿0.00000010
7.27 $780.88K
₿94.8
$0.0008019
₿0.00000010
$0.0007265
₿0.000000094
$79.55
₿0.18
$780.88K
₿101.44
$780.88K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3508 Giveth  GIV $0.002347
₿0.00000020
6.18 $777.91K
₿43.19
$0.002386
₿0.00000021
$0.002148
₿0.00000020
$1.3K
₿1.27
$2.35M
₿206.61
$777.91K
₿43.19
Previsão de Preço do Giveth(giv)
3509 analoS  ANALOS $0.0000079
₿0.0000000013
12.52 $777.87K
₿137.11
$0.000008159
₿0.0000000014
$0.000006989
₿0.0000000013
$1.46M
₿75.77
$788.38K
₿138.98
$777.87K
₿137.11
Previsão de Preço do analoS(analos)
3510 Manifold Finance  FOLD $0.4057
₿0.00037
16.48 $777.72K
₿646.56
$0.4172
₿0.00040
$0.3471
₿0.00035
$1.67K
₿4.33
$811.53K
₿757.57
$777.72K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3512 PUPS (Ordinals) [OLD]  PUPS $0.1
₿0.00049
11.14 $776.66K
₿3.86K
$0.1008
₿0.00055
$0.09
₿0.00047
$7.83
₿61.34
$776.66K
₿3.86K
$776.66K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3517 Rangers Protocol Gas  RPG $0.08285
₿0.000027
-1.01 $771.04K
₿258.95
$0.08845
₿0.000028
$0.07116
₿0.000026
$173.07
₿2.65
$1.74M
₿584.34
$771.04K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3518 Wombat Exchange  WOM $0.003033
₿0.00000060
0.89 $770.79K
₿89.74
$0.003054
₿0.00000063
$0.002976
₿0.00000059
$7.17K
₿0.98
$3.03M
₿604.58
$770.79K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3522 Horizon Protocol  HZN $0.003942
₿0.00000074
-1.21 $769.87K
₿118.52
$0.004226
₿0.00000075
$0.003944
₿0.00000072
$42.51K
₿0.93
$973.27K
₿179.29
$769.87K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3525 GNY  GNY $0.0043
₿0.00000041
12.81 $767.01K
₿73.23
$0.004405
₿0.00000044
$0.003213
₿0.00000040
$40.47K
₿1.44
$1.72M
₿164.32
$767.01K
₿73.23
Previsão de Preço do GNY(gny)
3526 Parex  PRX $0.03942
₿0.000010
8.73 $766.81K
₿81.5
$0.04061
₿0.000011
$0.03594
₿0.000010
$127.73K
₿19.57
$1.64M
₿347.35
$766.81K
₿81.5
Previsão de Preço do Parex(prx)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0491
₿0.00000061
$0.04784
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01641
₿0.00000020
$0.01555
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3534 Fishkoin  KOIN $0.00000003928
₿0.0000000000055
6.26 $761.9K
₿0
$0.00000003954
₿0.0000000000061
$0.00000003696
₿0.0000000000054
$70.29
₿0.33
$761.9K
₿115.81
$761.9K
₿0
Previsão de Preço do Fishkoin(koin)
3540 IguVerse IGU  IGU $0.002604
₿0.00000043
-3.90 $759.23K
₿106.68
$0.00276
₿0.00000047
$0.002548
₿0.00000043
$114.84K
₿18.05
$1.04M
₿175.69
$759.23K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
3541 CRT AI Network  CRTAI $0.001628
1.72 $758.98K
$0.001752
$0.001571
$110.33K
$911.86K
$758.98K
Previsão de Preço do CRT AI Network(crtai)
3544 GulfCoin  GULF $0.005007
₿0.00000045
-0.57 $756.37K
₿68.31
$0.005042
₿0.00000046
$0.004975
₿0.00000044
$21.7K
₿3.54
$25.04M
₿2.26K
$756.37K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3548 Andromeda  ANDR $0.007403
₿0.000013
-12.60 $753.08K
₿397.26
$0.008569
₿0.000014
$0.007393
₿0.000012
$3.86K
₿7.05
$7.39M
₿13.08K
$753.08K
₿397.26
Previsão de Preço do Andromeda(andr)
3551 Pepe on SOL  PEPE $0.0007487
13.83 $751.96K
$0.0007865
$0.0006209
$114.8K
$751.96K
$751.96K
Previsão de Preço do Pepe on SOL(pepe)
3553 NORMIE  NORMIE $0.000768
₿0.0000013
10.34 $748.09K
₿1.35K
$0.0007972
₿0.0000017
$0.0006718
₿0.0000013
$15.6K
₿173.14
$748.09K
₿1.35K
$748.09K
₿1.35K
Previsão de Preço do NORMIE(normie)
3554 Reboot  GG $0.004532
₿0.00000098
6.99 $747.18K
₿161.99
$0.004662
₿0.0000011
$0.004236
₿0.00000098
$956.18
₿9.96
$4.54M
₿984.43
$747.18K
₿161.99
Previsão de Preço do Reboot(gg)
3555 Burrow  BRRR $0.001232
₿0.00000012
4.67 $747.09K
₿73.87
$0.001308
₿0.00000013
$0.001174
₿0.00000012
$519.07
₿0
$1.23M
₿121.86
$747.09K
₿73.87
Previsão de Preço do Burrow(brrr)
3558 Flamengo Fan Token  MENGO $0.06297
₿0.0000097
2.12 $746.21K
₿126.5
$0.06863
₿0.0000097
$0.06166
₿0.0000094
$144.49K
₿2.2
$1.89M
₿291.89
$746.21K
₿126.5
Previsão de Preço do Flamengo Fan Token(mengo)
3560 WeWay  WWY $0.0001839
₿0.00000012
1.08 $744.77K
₿420.69
$0.0001909
₿0.00000013
$0.0001802
₿0.00000011
$373.34K
₿78.68
$1.29M
₿836.17
$744.77K
₿420.69
Previsão de Preço do WeWay(wwy)
3563 TruBadger  TRUBGR $0.000000001703
₿0.000000000000065
0.43 $742.46K
₿31.02
$0.000000001716
$0.000000001685
$1.03
₿0
$1.7M
₿65.48
$742.46K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3566 Artem  ARTEM $0.001892
₿0.000000061
2.74 $741.53K
₿23.3
$0.001904
₿0.000000061
$0.001842
₿0.000000059
$24.49K
₿0.33
$1.89M
₿60.79
$741.53K
₿23.3
Previsão de Preço do Artem(artem)
3573 GM.AI  GM $0.002109
11.26 $738.46K
$0.002125
$0.001896
$61.43K
$2.11M
$738.46K
Previsão de Preço do GM.AI(gm)
3588 BEFE  BEFE $0.00000774
₿0.0000000049
4.92 $729.3K
₿0
$0.000007989
₿0.0000000049
$0.000007369
₿0.0000000045
$2.06M
₿5.02
$773.18K
₿490.26
$729.3K
₿0
Previsão de Preço do BEFE(befe)
3589 Coconut Chicken  $CCC $0.00007807
₿0.0000000067
14.30 $729.21K
₿65.63
$0.00007807
₿0.0000000078
$0.0000682
₿0.0000000066
$6.6K
₿0.69
$729.21K
₿65.63
$729.21K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
3590 StarHeroes  STAR $0.00661
₿0.0000084
-15.19 $728.48K
₿0
$0.007824
₿0.0000094
$0.006521
₿0.0000083
$482.75K
₿7.94
$4.01M
$728.48K
₿0
Previsão de Preço do StarHeroes(star)
3596 Offshift  XFT $0.07157
₿0.000010
8.30 $721.47K
₿106.3
$0.07347
₿0.000011
$0.06072
₿0.000010
$4.3K
₿0.42
$721.47K
₿113.42
$721.47K
₿106.3
Previsão de Preço do Offshift(xft)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
3600 Jarvis Reward Token  JRT $0.001808
₿0.000000093
12.56 $718.48K
₿37.19
$0.001883
₿0.000000096
$0.001606
₿0.000000090
$31.94
₿0.02
$1.02M
₿52.92
$718.48K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2095
₿0.0000026
$0.1999
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3608 Gym Network  GYMNET $0.00572
₿0.00000028
6.47 $713.85K
₿35.32
$0.005723
₿0.00000028
$0.005353
₿0.00000027
$8.02K
₿4.43
$3M
₿149.08
$713.85K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3614 Göztepe S.K. Fan Token  GOZ $0.2166
₿0.000017
3.25 $711.66K
₿41.8
$0.2231
₿0.000018
$0.2084
₿0.000016
$20.41K
₿7.9
$1.52M
₿123.49
$711.66K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3615 Affyn  FYN $0.00192
₿0.0000010
5.70 $710.96K
₿365.29
$0.001939
₿0.0000011
$0.001804
₿0.0000010
$92.07K
₿14.86
$1.92M
₿1.04K
$710.96K
₿365.29
Previsão de Preço do Affyn(fyn)
3618 Interlay  INTR $0.00309
₿0.00000064
-4.64 $710.75K
₿97.89
$0.003438
₿0.00000065
$0.003056
₿0.00000062
$107.7K
₿0.28
$3.09M
₿642.22
$710.75K
₿97.89
Previsão de Preço do Interlay(intr)
3620 Avocado DAO  AVG $0.005298
₿0.00000052
2.90 $710.41K
₿41.18
$0.005357
₿0.00000055
$0.005015
₿0.00000052
$56.97K
₿0.5
$5.3M
₿524.24
$710.41K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09523
₿0.0000011
$0.09047
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3629 Orcfax  FACT $0.004011
₿0.00000031
11.95 $705.71K
₿55.77
$0.004147
₿0.00000033
$0.003539
₿0.00000031
$748.78
₿0.14
$4.01M
₿316.58
$705.71K
₿55.77
Previsão de Preço do Orcfax(fact)
3633 Gold Fever Native Gold  NGL $0.01714
₿0.0000024
2.47 $702.7K
₿103.12
$0.01837
₿0.0000025
$0.01673
₿0.0000024
$82.15K
₿1.65
$3.43M
₿427.62
$702.7K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
3635 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
Previsão de Preço do Kittekoin(koin)
3636 QnA3.AI  GPT $0.001122
₿0.0000075
-1.40 $700.47K
₿850.76
$0.001285
₿0.0000082
$0.001061
₿0.0000074
$103.56K
₿189.54
$1.11M
₿7.52K
$700.47K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3646 SafeCoin  SAFE $0.02224
₿0.0000015
-10.22 $694.42K
₿49.01
$0.02721
₿0.0000016
$0.02114
₿0.0000012
$2.36K
₿0
$694.42K
₿49.01
$694.42K
₿49.01
Previsão de Preço do SafeCoin(safe)
3651 Weirdo  WEIRDO $0.000009959
7.71 $692.21K
$0.00001041
$0.000008539
$14.54K
$692.21K
$692.21K
Previsão de Preço do Weirdo(weirdo)
3657 THREE  $THREE $0.00689
9.67 $688.75K
$0.007433
$0.005641
$147.16K
$688.75K
$688.75K
Previsão de Preço do THREE($three)
3663 Catboy  CATBOY $0.006303
₿0.0000014
2.34 $686.49K
₿269.44
$0.006444
₿0.0000017
$0.00615
₿0.0000013
$259.88K
₿16.9
$686.49K
₿283.53
$686.49K
₿269.44
Previsão de Preço do Catboy(catboy)
3664 Precipitate.ai  RAIN $0.0006835
₿0.00000016
8.78 $685.61K
₿168.98
$0.0007005
₿0.00000017
$0.0006283
₿0.00000016
$2.12K
₿1.27
$685.61K
₿168.98
$685.61K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3667 Bostrom  BOOT $0.000000001062
₿0.00000000000052
-4.88 $682.04K
₿310.21
$0.000000001116
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$1.51K
₿0.11
$1.32M
₿626.86
$682.04K
₿310.21
Previsão de Preço do Bostrom(boot)
3669 EUROe Stablecoin  EUROE $1.1
₿0.000015
-0.14 $680.91K
₿30.01
$1.1
₿0.000016
$1.1
₿0.000015
$45.37K
₿0.85
$680.91K
₿30.01
$680.91K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3670 Dyad  DYAD $1
0.02 $680.6K
$1
$1
$176.58
$680.6K
$680.6K
Previsão de Preço do Dyad(dyad)
3677 Force Protocol  FOR $0.001169
₿0.00000037
10.14 $677.41K
₿211.52
$0.001321
₿0.00000038
$0.001051
₿0.00000036
$33.14K
₿88.57
$1.2M
₿375.23
$677.41K
₿211.52
Previsão de Preço do Force Protocol(for)
3678 Neiro  NEIRO $0.0006771
12.66 $676.97K
$0.0007135
$0.000601
$3.39M
$676.97K
$676.97K
Previsão de Preço do Neiro(neiro)
3679 Dfyn Network  DFYN $0.003519
₿0.00000031
4.86 $676.66K
₿61.19
$0.003539
₿0.00000033
$0.00334
₿0.00000029
$122.4K
₿5.57
$697.03K
₿63.04
$676.66K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3682 Script Network  SCPT $0.0009087
₿0.00000057
7.38 $674.05K
₿152.82
$0.0009884
₿0.00000064
$0.0008462
₿0.00000055
$148.61K
₿30.33
$892.88K
₿580.51
$674.05K
₿152.82
Previsão de Preço do Script Network(scpt)
3685 Gifto  GFT $0.0002999
₿0.00000037
-8.06 $671.72K
₿377.88
$0.0003268
₿0.00000039
$0.0002939
₿0.00000037
$1.49K
₿75.34
$671.72K
₿377.88
$671.72K
₿377.88
Previsão de Preço do Gifto(gft)
3688 UBXS  UBXS $0.01241
₿0.0000058
16.14 $670.81K
₿314.59
$0.0129
₿0.0000062
$0.01053
₿0.0000054
$76.23K
₿11.98
$1.22M
₿570.54
$670.81K
₿314.59
Previsão de Preço do UBXS(ubxs)
3689 Polkadex  PDEX $0.08896
₿0.000011
-0.98 $670.37K
₿84.81
$0.09937
₿0.000011
$0.08008
₿0.000010
$138.38K
₿2.84
$670.37K
₿84.81
$670.37K
₿84.81
Previsão de Preço do Polkadex(pdex)
3692 OraiDEX  ORAIX $0.00124
₿0.00000025
9.08 $669.35K
₿110.94
$0.001277
₿0.00000025
$0.001132
₿0.00000024
$70.1K
₿3.69
$915.69K
₿187.87
$669.35K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3693 Shibwifhatcoin  SHIB $0.0006715
₿0.000000034
8.45 $668.78K
₿34.74
$0.0007063
₿0.000000039
$0.0006192
₿0.000000030
$3.1K
₿2.58
$668.78K
₿34.74
$668.78K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3700 KI  XKI $0.00112
₿0.00000013
4.02 $665.91K
₿70.95
$0.001154
₿0.00000013
$0.001076
₿0.00000012
$101.68
₿0.02
$1.06M
₿123.94
$665.91K
₿70.95
Previsão de Preço do KI(xki)
3703 Panda Swap  PANDA $0.0007419
₿0.00000014
13.53 $664.06K
₿127.81
$0.0007752
₿0.00000016
$0.0006496
₿0.00000013
$9.11K
₿3.55
$664.06K
₿130.21
$664.06K
₿127.81
Previsão de Preço do Panda Swap(panda)
3707 Xraders  XR $0.0225
0.15 $661.62K
$0.02295
$0.02243
$677.99K
$2.25M
$661.62K
Previsão de Preço do Xraders(xr)
3708 MBD Financials  MBD $0.00002547
₿0.0000000056
0.30 $661.33K
₿80.59
$0.00003034
₿0.0000000059
$0.0000254
₿0.0000000053
$28.19K
₿5.73
$1.02M
₿233.83
$661.33K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3712 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
8.31 $656.87K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$7.39K
₿19.04
$656.87K
₿116.76
$656.87K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3715 Lithium Finance  LITH $0.00007668
₿0.000000024
8.91 $655.71K
₿146.33
$0.00007867
₿0.000000027
$0.0000692
₿0.000000024
$132.54K
₿9.4
$765.36K
₿245.66
$655.71K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3719 Mellow Man  MELLOW $0.009408
12.65 $654.14K
$0.009467
$0.008042
$5.8K
$654.14K
$654.14K
Previsão de Preço do Mellow Man(mellow)
3721 Canxium  CAU $0.6007
₿0.00015
23.31 $653.09K
₿113.91
$0.625
₿0.00016
$0.4871
₿0.00015
$39.7K
₿2.25
$771.41K
₿137.07
$653.09K
₿113.91
Previsão de Preço do Canxium(cau)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.