22结果页面按市值排名的NounsDAO顶级加密货币

发现NounsDAO类代币的表现度量

NounsDAO (2672)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6512	Cogito Finance CGV	$0.001715 ₿0.0000023	6.49	$144.24K ₿221.82	$0.001723 ₿0.0000024	$0.001597 ₿0.0000023	$68.49 ₿4.29	$1.72M ₿2.37K	$144.24K ₿221.82
6531	Skillful AI SKAI	$0.001253	0.77	$142.13K	$0.001254	$0.001241	$12.03K	$1.25M	$142.13K
6545	Sphere Finance SPHERE	$0.00001836 ₿0.0000000077	1.42	$140.83K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.71 ₿0.01	$164.56K ₿69.79	$140.83K ₿59.73
6559	Bamboo on Base BAMBOO	$0.00014	-32.66	$139.97K	$0.000209	$0.0001361	$2.71K	$139.97K	$139.97K
6588	OraiDEX ORAIX	$0.0002448 ₿0.00000025	0.29	$137.05K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$63.71 ₿3.69	$180.78K ₿187.87	$137.05K ₿110.94
6602	Bumper BUMP	$0.0006981 ₿0.00000057	0.06	$136.63K ₿102.43	$0.0006991 ₿0.00000058	$0.0006857 ₿0.00000056	$9.73 ₿2.54	$174.55K ₿143.69	$136.63K ₿102.43
6603	Biaoqing BIAO	$0.0001358	1.35	$136.6K	$0.0001374	$0.000114	$55.18K	$136.6K	$136.6K
6610	PIP PIP	$0.0002354 ₿0.0000019	-19.93	$135.77K ₿364.54	$0.0003224 ₿0.0000019	$0.0002367 ₿0.0000019	$30.29K ₿2.1	$251.76K ₿2K	$135.77K ₿364.54
6612	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6625	Velar VELAR	$0.0003818 ₿0.0000038	-3.81	$134.58K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$813.64 ₿27.69	$379.87K ₿3.87K	$134.58K ₿228.35
6627	Nodle Network NODL	$0.000111 ₿0.00000012	0.23	$134.41K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$33.83K ₿2.13	$215.51K ₿1.11K	$134.41K ₿460.54
6639	PanoVerse PANO	$0.004773 ₿0.0000019	0.01	$133.54K ₿53.64	$0.004817 ₿0.0000020	$0.004597 ₿0.0000018	$215.61 ₿0.28	$133.54K ₿53.64	$133.54K ₿53.64
6653	OX Coin OX	$0.00005064 ₿0.00000019	7.71	$132.12K ₿725.78	$0.0000508 ₿0.00000020	$0.00004685 ₿0.00000018	$881.44 ₿4.23	$132.12K ₿725.78	$132.12K ₿725.78
6665	TIME TIME	$0.0000002818	2.88	$130.53K	$0.0000002858	$0.0000002667	$663.69	$130.53K	$130.53K
6669	Spacemesh $SMH	$0.001811 ₿0.000048	-1.07	$130.17K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$4.53K ₿10.88	$130.17K	$130.17K ₿0
6677	Gamestarter GAME	$0.001819 ₿0.0000029	-0.79	$129.16K ₿90.72	$0.001834 ₿0.0000030	$0.001818 ₿0.0000028	$12.01K ₿2.67	$181.96K ₿298.23	$129.16K ₿90.72
6689	Wat WAT	$0.0000003042	0.58	$128.61K	$0.0000003525	$0.0000002937	$49.08K	$128.61K	$128.61K
6696	Zynecoin ZYN	$0.003667 ₿0.0000046	8.32	$128.35K ₿158.71	$0.003788 ₿0.0000049	$0.003375 ₿0.0000034	$227.79K ₿2.87	$361.32K ₿451.7	$128.35K ₿158.71
6703	MMFinance (Cronos) MMF	$0.0001305 ₿0.000000090	0.51	$127.83K ₿77.34	$0.0001311 ₿0.000000094	$0.0001271 ₿0.000000089	$883.03 ₿1.47	$130.66K ₿44.75	$127.83K ₿77.34
6705	OpSec OPSEC	$0.00129 ₿0.000026	1.21	$127.6K ₿2.45K	$0.001301 ₿0.000030	$0.001013 ₿0.000025	$60.57K ₿37.01	$127.6K ₿2.54K	$127.6K ₿2.45K
6706	Lossless LSS	$0.001481 ₿0.0000032	1.23	$127.53K ₿201.89	$0.001481 ₿0.0000033	$0.001463 ₿0.0000031	$124.87 ₿4.02	$148.16K ₿322.63	$127.53K ₿201.89
6727	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6773	Cat-Dog CATDOG	$0.00000141	-1.09	$122.4K	$0.000001439	$0.000001349	$161.16K	$122.4K	$122.4K
6779	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5989 ₿0.0000066	$0.5213 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6793	The Resistance Cat $RECA	$0.01226	17.29	$120.69K	$0.0124	$0.01044	$745.42	$122.36K	$120.69K
6806	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6832	Gamer Arena GAU	$0.0003087 ₿0.0000017	-3.05	$117.82K ₿491.89	$0.0003231 ₿0.0000019	$0.0003102 ₿0.0000016	$182.92 ₿54.56	$155.12K ₿882.23	$117.82K ₿491.89
6854	Bork BORK	$0.00001167 ₿0.0000000059	-2.24	$115.94K ₿0	$0.000012 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.54K ₿34.82	$115.94K ₿60.12	$115.94K ₿0
6857	JHH JHH	$0.00000001163	2.35	$115.79K	$0.00000001179	$0.00000001095	$130.61	$115.79K	$115.79K
6890	Concentrated Voting Power CVP	$0.0035 ₿0.0000082	3.97	$113.39K ₿266.58	$0.003516 ₿0.0000086	$0.003297 ₿0.0000081	$174.38 ₿74.43	$350.08K ₿823.04	$113.39K ₿266.58
6892	PolyDoge POLYDOGE	$0.000000000165 ₿0.00000000000016	11.03	$113.27K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000132 ₿0.00000000000015	$5.67K ₿2.81	$113.43K ₿135.28	$113.27K ₿135.09
6896	WEWECOIN WEWE	$0.000001129	0	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6902	Mellow Man MELLOW	$0.001625	-2.51	$112.76K	$0.001689	$0.001623	$724.37	$112.76K	$112.76K
6923	NvirWorld NVIR	$0.00008673 ₿0.00000023	10.35	$111.56K ₿284.73	$0.00009061 ₿0.00000024	$0.00007834 ₿0.00000022	$12.02K ₿22.02	$930.9K ₿2.53K	$111.56K ₿284.73
6932	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$363.38 ₿0.0040	$349 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6986	Nyan Heroes NYAN	$0.0007232	1.73	$106.18K	$0.0007255	$0.0007024	$11.9K	$725.54K	$106.18K
6989	Sakai Vault SAKAI	$0.02941 ₿0.000046	1.86	$106.06K ₿213.75	$0.03004 ₿0.000047	$0.02878 ₿0.000036	$11.97K ₿24.46	$236.11K ₿374.6	$106.06K ₿213.75
7001	Super Useless Token SUT	$0.003077	-0.31	$105.02K	$0.003147	$0.002944	$60.58	$203.14K	$105.02K
7008	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7030	Kryptonite SEILOR	$0.0002804 ₿0.00000066	1.75	$103.31K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$12.96K ₿2.14	$281.51K ₿660.86	$103.31K ₿223.37
7034	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	3.37	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7036	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	1.80	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7095	Landwolf WOLF	$0.000000000237 ₿0.00000000000012	2.71	$99.5K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$84.84 ₿13.78	$99.5K	$99.5K ₿0
7115	aiRight AIRI	$0.0000772 ₿0.000000087	3.09	$98.65K ₿99	$0.00007758 ₿0.000000088	$0.00007354 ₿0.000000085	$18.88 ₿3.17	$143.59K ₿163.83	$98.65K ₿99
7122	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7138	Hawk Tuah HAWKTUAH	$0.0001065	1.94	$97.05K	$0.0001078	$0.000101	$125.1K	$97.05K	$97.05K
7162	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	1.13	$95.91K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.67 ₿0.12	$95.91K ₿9.28	$95.91K ₿9.28
7173	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9507 ₿0.000010	$0.9155 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7177	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7209	Metavault Trade MVX	$0.03713 ₿0.000033	1.05	$93.3K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$30.72 ₿3.9	$148.53K ₿135.31	$93.3K ₿84.99
7212	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7216	Kerosene KEROSENE	$0.0004319 ₿0.00000042	-10.92	$92.83K ₿0	$0.0004951 ₿0.00000044	$0.0004127 ₿0.00000041	$49.92K ₿0.51	$435.31K ₿429.48	$92.83K ₿0
7224	Solve.Care SOLVE	$0.0001089 ₿0.00000037	-1.96	$92.62K ₿271.81	$0.03427 ₿0.00000037	$0.0318 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7239	Zack Morris ZACK	$0.0001065	1.99	$91.76K	$0.000108	$0.0001004	$199.22	$91.76K	$91.76K
7243	Media Network MEDIA	$0.3659 ₿0.00031	0.96	$91.5K ₿77.71	$0.3765 ₿0.00031	$0.3379 ₿0.00030	$3.47K ₿4.05	$318.17K ₿270.22	$91.5K ₿77.71
7250	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7253	Aegis Ai AEGIS	$0.0009105 ₿0.0000035	1.37	$91.05K ₿360.03	$0.00092 ₿0.0000038	$0.0008775 ₿0.0000033	$47.23 ₿4.85	$91.05K ₿363.66	$91.05K ₿360.03
7261	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7274	Silly Dragon SILLY	$0.00008998 ₿0.00000039	0.04	$89.97K ₿391.36	$0.00009019 ₿0.00000041	$0.00008995 ₿0.00000038	$621.42K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7313	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	-2.24	$87.07K ₿83.06	$0.00000423 ₿0.0000000043	$0.000004109 ₿0.0000000041	$76.91 ₿2.69	$112.9K ₿125.08	$87.07K ₿83.06
7314	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,574.58 ₿0.050	$4,457.78 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7357	LitLab Games LITT	$0.0001027 ₿0.00000034	0.06	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7358	BTC Standard Hashrate Token BTCST	$0.01165 ₿0.0000068	-1.60	$84.83K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$669.21 ₿1.54	$174.6K ₿102.76	$84.83K ₿49.92
7364	BlueMove MOVE	$0.0003867 ₿0.0000010	0.40	$84.65K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.05 ₿0.83	$116.77K ₿314.51	$84.65K ₿138.65
7369	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03807 ₿0.00000042	$0.03267 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7378	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7433	Badmad Robots METAL	$0.0001042 ₿0.00000073	-4.59	$81.14K ₿529.52	$0.0001093 ₿0.0000014	$0.00009003 ₿0.00000069	$12.08K ₿7.24	$285.87K ₿2.02K	$81.14K ₿529.52
7448	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7464	Machine Xchange Coin MXC	$0.00002595 ₿0.00000027	1.20	$80.01K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$446.15K ₿56.27	$80.01K ₿721.19	$80.01K ₿659.55
7467	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.84 ₿0.000020	$0.2426 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7469	Kamala Horris KAMA	$0.00008042	-20.22	$79.67K	$0.0001014	$0.0000697	$4.88K	$79.67K	$79.67K
7470	coby COBY	$0.00007996	1.70	$79.53K	$0.00008111	$0.00007579	$170.21	$79.53K	$79.53K
7478	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02527 ₿0.00000028	$0.02443 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7483	Nemo Sum NEMO	$0.00008504	-0.85	$78.93K	$0.00008621	$0.00008202	$763.47	$83.18K	$78.93K
7484	Ferrum Network FRM	$0.000268 ₿0.0000012	-1.12	$78.8K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$48.68K ₿9.19	$163.92K ₿750.24	$78.8K ₿332.64
7529	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.02 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7565	Holograph HLG	$0.00004949	-6.75	$74.79K	$0.00005535	$0.00004666	$13.57K	$489.43K	$74.79K
7600	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8325 ₿0.0000092	$0.7955 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7632	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03748 ₿0.00000041	$0.03646 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7633	Banana Tape Wall BTW	$0.00007142	2.09	$71.03K	$0.00007242	$0.00006768	$19.66	$71.03K	$71.03K
7648	Nile NILE	$0.01558 ₿0.000025	-3.65	$70.18K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.76 ₿2.06	$236.19K ₿129.7	$70.18K ₿0
7659	Crypterium CRPT	$0.0008195 ₿0.00000080	3.71	$69.64K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$77.58K ₿75.97	$69.64K ₿68.09
7670	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003847 ₿0.000000042	$0.003356 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7678	MixMarvel MIX	$0.00000706 ₿0.000000045	-0.29	$68.84K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.74K ₿3.04	$70.9K ₿454.22	$68.84K ₿317.2
7680	NumberGoUpTech TECH	$0.00000106 ₿0.0000000041	4.25	$68.72K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.4 ₿6.14	$68.72K ₿270.77	$68.72K ₿270.77
7735	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7741	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7760	Basedmilio BASED	$0.00006648	1.62	$66.42K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.28 ₿0	$66.42K	$66.42K
7766	MAGA VP MVP	$0.001459	-0.67	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7783	WaultSwap WEX	$0.000008709 ₿0.000000015	2.62	$65.52K ₿115.71	$0.00000877 ₿0.000000015	$0.000008379 ₿0.000000015	$19.33 ₿0.17	$69.58K ₿122.88	$65.52K ₿115.71
7797	DeltaPrime PRIME	$0.01506	0.01*	$64.98K	$0.01511	$0.01298	$37.51	$600.92K	$64.98K
7803	COCO COIN COCO	$0.0000019	0.20	$64.81K	$0.000001919	$0.000001879	$1.22K	$64.81K	$64.81K
7814	brainrot ROT	$0.00006475	3.19	$64.4K	$0.00006566	$0.00006179	$115.32	$64.4K	$64.4K
7819	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008046 ₿0.0000000089	$0.0007679 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7822	BlockProtocol BLOCK	$0.00009422	-34.97	$64.18K	$0.0001523	$0.00009357	$21.67K	$94.47K	$64.18K
7839	UFC Fan Token UFC	$0.02624 ₿0.000010	-11.72	$63.58K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$523.7 ₿0.01	$525.11K ₿205.24	$63.58K ₿92.32
7857	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7876	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007249 ₿0.000000080	$0.00656 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7934	WeWay WWY	$0.00000865 ₿0.00000012	9.21	$58.97K ₿420.69	$0.000009219 ₿0.00000013	$0.00000792 ₿0.00000011	$12.14K ₿78.68	$60.55K ₿836.17	$58.97K ₿420.69
7942	Titan Trading Token TES	$0.001803 ₿0.000013	0.04	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}