Result Page 22 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2672)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6485	Ramses Exchange RAM	$0.001847 ₿0.0000022	-9.63	$133.42K ₿123.89	$0.00205 ₿0.0000024	$0.001826 ₿0.0000020	$1.4K ₿8.09	$1.56M ₿1.05K	$133.42K ₿123.89
6498	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004763 ₿0.000000054	$0.004201 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6501	Nodle Network NODL	$0.0001089 ₿0.00000012	0.39	$131.28K ₿460.54	$0.0001103 ₿0.00000013	$0.0001007 ₿0.00000012	$14.53K ₿2.13	$210.49K ₿1.11K	$131.28K ₿460.54
6508	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5778 ₿0.0000066	$0.5029 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6523	Cheese CHEESE	$0.0001299	-1.24	$129.98K	$0.0001336	$0.0001287	$7.41	$129.98K	$129.98K
6526	Cogito Finance CGV	$0.001546 ₿0.0000023	0.17	$129.95K ₿221.82	$0.001548 ₿0.0000024	$0.001543 ₿0.0000023	$25.24 ₿4.29	$1.55M ₿2.37K	$129.95K ₿221.82
6533	Gamestarter GAME	$0.001831 ₿0.0000029	3.49	$130.03K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.52K ₿2.67	$183.19K ₿298.23	$130.03K ₿90.72
6548	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6561	SENATE SENATE	$0.0009257 ₿0.0000016	10.58	$127.33K ₿185.68	$0.000932 ₿0.0000017	$0.000826 ₿0.0000016	$719.24 ₿1.2	$151.17K ₿324.36	$127.33K ₿185.68
6576	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-6.71	$126.07K ₿135.09	$0.00000000016 ₿0.00000000000016	$0.000000000147 ₿0.00000000000015	$579.25 ₿2.81	$126.25K ₿135.28	$126.07K ₿135.09
6587	Sphere Finance SPHERE	$0.00001627 ₿0.0000000077	-4.34	$124.92K ₿59.73	$0.00001718 ₿0.0000000082	$0.00001597 ₿0.0000000077	$21.74 ₿0.01	$145.96K ₿69.79	$124.92K ₿59.73
6605	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6608	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-4.08	$123.8K ₿181.7	$0.2541 ₿0.0000029	$0.2393 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6629	Blendr Network BLENDR	$0.003065 ₿0.000039	-1.69	$122.86K ₿1.6K	$0.003124 ₿0.000044	$0.002975 ₿0.000036	$547.65 ₿45.48	$128.73K ₿1.64K	$122.86K ₿1.6K
6649	Wat WAT	$0.0000002866	-0.88	$120.57K	$0.000000331	$0.000000275	$48.32K	$120.57K	$120.57K
6659	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	1.48	$119.96K ₿77.34	$0.0001231 ₿0.000000094	$0.0001188 ₿0.000000089	$1.17K ₿1.47	$122.62K ₿44.75	$119.96K ₿77.34
6663	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6675	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6682	Gamer Arena GAU	$0.0003106 ₿0.0000017	-2.10	$117.96K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.83K ₿54.56	$155.3K ₿882.23	$117.96K ₿491.89
6692	TIME TIME	$0.0000002521	1.39	$117.32K	$0.0000002535	$0.0000002413	$309.24	$117.32K	$117.32K
6697	OX Coin OX	$0.00004458 ₿0.00000019	60.17	$116.66K ₿725.78	$0.00004626 ₿0.00000020	$0.00002784 ₿0.00000018	$292.78 ₿4.23	$116.66K ₿725.78	$116.66K ₿725.78
6736	Spacemesh $SMH	$0.001587 ₿0.000048	-1.66	$114.1K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.77K ₿10.88	$114.1K	$114.1K ₿0
6737	OraiDEX ORAIX	$0.0002035 ₿0.00000025	-4.78	$113.91K ₿110.94	$0.0002137 ₿0.00000025	$0.0002034 ₿0.00000024	$33.61 ₿3.69	$150.26K ₿187.87	$113.91K ₿110.94
6749	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6765	Velar VELAR	$0.0003173 ₿0.0000038	-7.59	$112.39K ₿228.35	$0.0003436 ₿0.0000042	$0.0003153 ₿0.0000036	$189.56 ₿27.69	$317.26K ₿3.87K	$112.39K ₿228.35
6769	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.06K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.19K ₿322.63	$112.06K ₿201.89
6777	WEWECOIN WEWE	$0.000001109	-0.33	$111.37K	$0.000001129	$0.00000112	$27.37	$111.37K	$111.37K
6827	JHH JHH	$0.00000001073	2.11	$107.33K	$0.00000001083	$0.00000001044	$246.94	$107.33K	$107.33K
6850	Cat-Dog CATDOG	$0.000001219	-0.41	$105.54K	$0.000001239	$0.000001159	$155.48K	$105.54K	$105.54K
6851	Bork BORK	$0.00001056 ₿0.0000000059	0.46	$105.52K ₿0	$0.00001067 ₿0.0000000063	$0.00001015 ₿0.0000000058	$478.6 ₿34.82	$105.52K ₿60.12	$105.52K ₿0
6853	PowerPool Concentrated Voting Power CVP	$0.003249 ₿0.0000082	-0.08	$105.25K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$93.32 ₿74.43	$324.96K ₿823.04	$105.25K ₿266.58
6856	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1235 ₿0.0000014	$0.09833 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6863	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6872	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	29.61	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6919	Sakai Vault SAKAI	$0.02811 ₿0.000046	-0.02	$101.05K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.67K ₿24.46	$224.95K ₿374.6	$101.05K ₿213.75
6972	Kerosene KEROSENE	$0.0004564 ₿0.00000042	12.62	$97.7K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$52.49K ₿0.51	$456.44K ₿429.48	$97.7K ₿0
6981	Kryptonite SEILOR	$0.0002647 ₿0.00000066	-3.47	$97.17K ₿223.37	$0.0002822 ₿0.00000072	$0.0002585 ₿0.00000063	$15.59K ₿2.14	$264.76K ₿660.86	$97.17K ₿223.37
6982	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-1.64	$97.14K ₿0	$0.000000000235 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$565.06 ₿13.78	$97.14K	$97.14K ₿0
6985	OpSec OPSEC	$0.0009811 ₿0.000026	-18.60	$97.04K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$43.26K ₿37.01	$97.04K ₿2.54K	$97.04K ₿2.45K
7005	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.35K ₿0	$0.000002416 ₿0.000000000027	$0.000002318 ₿0.000000000026	$7.19 ₿0.14	$95.35K ₿26.85	$95.35K ₿0
7012	Ton Cat TCAT	$0.0001491	-6.11	$95.05K	$0.0001677	$0.0001404	$1.97K	$95.05K	$95.05K
7036	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03673 ₿0.00000042	$0.03152 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7037	Badmad Robots METAL	$0.0001202 ₿0.00000073	0.46	$93.88K ₿529.52	$0.0001323 ₿0.0000014	$0.0001186 ₿0.00000069	$12.49K ₿7.24	$330.76K ₿2.02K	$93.88K ₿529.52
7038	Metavault Trade MVX	$0.03735 ₿0.000033	0.42	$93.85K ₿84.99	$0.03775 ₿0.000035	$0.03532 ₿0.000033	$385.83 ₿3.9	$149.41K ₿135.31	$93.85K ₿84.99
7050	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7065	MXC MXC	$0.00002979 ₿0.00000027	12.32	$92.23K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$492.81K ₿56.27	$92.23K ₿721.19	$92.23K ₿659.55
7069	Super Useless Token SUT	$0.002698	10.16	$92.06K	$0.002698	$0.002365	$477.71	$178.08K	$92.06K
7079	Vertex VRTX	$0.0001731 ₿0.0000037	-0.14	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7083	NvirWorld NVIR	$0.00007118 ₿0.00000023	0.34	$91.82K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.91K ₿22.02	$766.21K ₿2.53K	$91.82K ₿284.73
7086	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7099	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7118	Silly Dragon SILLY	$0.00008951 ₿0.00000039	0.44	$89.51K ₿391.36	$0.00009212 ₿0.00000041	$0.00008891 ₿0.00000038	$504.16K ₿86.64	$89.51K ₿391.36	$89.51K ₿391.36
7150	Zeek Coin MEOW	$0.000000109 ₿0.00000000027	-1.46	$87.77K ₿238.79	$0.0000001114 ₿0.00000000029	$0.000000106 ₿0.00000000027	$90.61 ₿1.55	$108.94K ₿275.73	$87.77K ₿238.79
7188	Hawk Tuah HAWKTUAH	$0.0000938	0.32	$85.73K	$0.00009519	$0.00009149	$124.91K	$85.73K	$85.73K
7192	The Resistance Cat $RECA	$0.008693	20.11	$85.56K	$0.00878	$0.007143	$796.82	$86.74K	$85.56K
7196	SOLVE SOLVE	$0.0001 ₿0.00000037	-0.10	$85.01K ₿271.81	$0.0001006 ₿0.00000037	$0.00009642 ₿0.00000035	$6.71 ₿20.05	$100.02K ₿370.31	$85.01K ₿271.81
7209	Aegis Ai AEGIS	$0.0008454 ₿0.0000035	-0.97	$84.54K ₿360.03	$0.0008597 ₿0.0000038	$0.0008221 ₿0.0000033	$37.83 ₿4.85	$84.54K ₿363.66	$84.54K ₿360.03
7212	Zack Morris ZACK	$0.00009739	2.20	$84.29K	$0.0000987	$0.00009351	$451.16	$84.29K	$84.29K
7214	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7218	LitLab Games LITT	$0.0001017 ₿0.00000034	-0.04	$84.1K ₿182.23	$0.0001021 ₿0.00000034	$0.0001014 ₿0.00000033	$33.45 ₿2.93	$274.69K ₿1.03K	$84.1K ₿182.23
7226	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,413.24 ₿0.050	$4,300.56 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7231	Colon COLON	$0.00008514	0	$83.57K	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7243	Chumbi Valley CHMB	$0.000003929 ₿0.0000000042	-3.00	$82.88K ₿83.06	$0.00000406 ₿0.0000000043	$0.000003899 ₿0.0000000041	$106.48 ₿2.69	$107.47K ₿125.08	$82.88K ₿83.06
7257	Media Network MEDIA	$0.3289 ₿0.00031	-6.15	$82.24K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.37K ₿4.05	$285.98K ₿270.22	$82.24K ₿77.71
7312	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02438 ₿0.00000028	$0.02357 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7315	BTC Standard Hashrate Token BTCST	$0.01083 ₿0.0000068	0.60	$78.94K ₿49.92	$0.01091 ₿0.0000070	$0.01052 ₿0.0000066	$32.81 ₿1.54	$162.48K ₿102.76	$78.94K ₿49.92
7329	Kamala Horris KAMA	$0.0000783	15.15	$78.32K	$0.0000798	$0.00006723	$1.45K	$78.32K	$78.32K
7353	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.45	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7387	Nemo Sum NEMO	$0.00008166	2.12	$75.76K	$0.00008202	$0.00007687	$458.9	$79.84K	$75.76K
7391	Holograph HLG	$0.00004958	-3.07	$75.62K	$0.00005115	$0.00004849	$11.93K	$494.84K	$75.62K
7409	Ferrum Network FRM	$0.0002529 ₿0.0000012	-5.23	$76.33K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$51.71K ₿9.19	$158.8K ₿750.24	$76.33K ₿332.64
7449	aiRight AIRI	$0.00005763 ₿0.000000087	-16.00	$73.65K ₿99	$0.00006928 ₿0.000000088	$0.00005382 ₿0.000000085	$10.55 ₿3.17	$107.2K ₿163.83	$73.65K ₿99
7490	Giveth GIV	$0.0001874 ₿0.00000020	-76.42	$71.89K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$989.04 ₿1.27	$187.46K ₿206.61	$71.89K ₿43.19
7493	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8032 ₿0.0000092	$0.7675 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7496	DeltaPrime PRIME	$0.01657	2.41	$71.64K	$0.01662	$0.01562	$27.54	$662.5K	$71.64K
7511	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03616 ₿0.00000041	$0.03518 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7533	coby COBY	$0.0000699	-0.22	$70.2K	$0.00007092	$0.00006833	$15.68	$70.2K	$70.2K
7557	OAX OAX	$0.00124 ₿0.0000044	-51.06	$69.24K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$15.53K ₿271.58	$124.1K ₿444.36	$69.24K ₿247.92
7571	BlueMove MOVE	$0.0003139 ₿0.0000010	-0.80	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7577	MixMarvel MIX	$0.000007019 ₿0.000000045	-0.62	$68.16K ₿317.2	$0.000007099 ₿0.000000047	$0.000006999 ₿0.000000042	$27.22K ₿3.04	$70.2K ₿454.22	$68.16K ₿317.2
7586	Nile NILE	$0.015 ₿0.000025	-0.97	$67.6K ₿0	$0.01524 ₿0.000028	$0.01463 ₿0.000023	$1.29 ₿2.06	$227.5K ₿129.7	$67.6K ₿0
7613	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7614	Crypterium CRPT	$0.0007862 ₿0.00000080	-0.24	$66.81K ₿68.09	$0.0007881 ₿0.00000080	$0.0007881 ₿0.00000076	$11.06 ₿3.11	$74.43K ₿75.97	$66.81K ₿68.09
7616	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	32.08	$66.79K ₿110.99	$0.00000398 ₿0.0000000069	$0.000002919 ₿0.0000000058	$347.47 ₿4.43	$73.18K ₿121.61	$66.79K ₿110.99
7623	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0007762 ₿0.0000000089	$0.0007409 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7661	Veloce VEXT	$0.000217 ₿0.0000012	-71.76	$64.88K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$10.41K ₿15.27	$65.11K ₿185.81	$64.88K ₿144.16
7672	COCO COIN COCO	$0.000001889	-0.74	$64.53K	$0.000001909	$0.000001879	$198.81	$64.53K	$64.53K
7691	BERF BERF	$0.0001519	-2.69	$63.81K	$0.0001574	$0.0001477	$12.58	$63.81K	$63.81K
7723	Banana Tape Wall BTW	$0.00006276	-0.12	$62.73K	$0.00006349	$0.00006089	$109.93	$62.73K	$62.73K
7761	WaultSwap WEX	$0.000008139 ₿0.000000015	0.64	$61.17K ₿115.71	$0.000008169 ₿0.000000015	$0.00000791 ₿0.000000015	$15.84 ₿0.17	$64.96K ₿122.88	$61.17K ₿115.71
7770	WeWay WWY	$0.00000895 ₿0.00000012	-4.11	$61.09K ₿420.69	$0.00000933 ₿0.00000013	$0.000008569 ₿0.00000011	$12.75K ₿78.68	$62.72K ₿836.17	$61.09K ₿420.69
7782	Basedmilio BASED	$0.00006031	-1.74	$60.32K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.19 ₿0	$60.32K	$60.32K
7808	MAGA VP MVP	$0.001317	-1.21	$59.3K	$0.001334	$0.001287	$12.1	$62.25K	$59.3K
7816	Titan Trading Token TES	$0.001809 ₿0.000013	0.96	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.99K ₿1.29K	$58.98K ₿0
7854	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001802 ₿0.000000020	$0.001551 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7870	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7875	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7881	Panda Swap PANDA	$0.00006414 ₿0.00000014	28.13	$57.01K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.27K ₿3.55	$57.01K ₿130.21	$57.01K ₿127.81
7886	Vega Protocol VEGA	$0.0009138 ₿0.000011	-0.41	$56.7K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$30.86 ₿12.23	$59.4K ₿776.29	$56.7K ₿728.14
7917	MILKBAG MILKBAG	$0.00005984	1.51	$55.37K	$0.00006033	$0.00005746	$110.72	$55.37K	$55.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}