Page de résultats 22 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO

NounsDAO (2672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6447	Ramses Exchange RAM	$0.001866 ₿0.0000022	-12.77	$134.79K ₿123.89	$0.002141 ₿0.0000024	$0.00186 ₿0.0000020	$1.15K ₿8.09	$1.58M ₿1.05K	$134.79K ₿123.89
6455	MBD Financials MBD	$0.00000513 ₿0.0000000056	-20.10	$134.47K ₿80.59	$0.00000642 ₿0.0000000059	$0.000004989 ₿0.0000000053	$59.21K ₿5.73	$207.26K ₿233.83	$134.47K ₿80.59
6459	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1763 ₿0.0000020	$0.1576 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6464	Rainbow Token RBW	$0.0005321 ₿0.00000073	-4.19	$133.5K ₿170.46	$0.0005553 ₿0.00000079	$0.0005298 ₿0.00000071	$1.7 ₿9.15	$532.13K ₿725.8	$133.5K ₿170.46
6473	Gamestarter GAME	$0.001881 ₿0.0000029	5.51	$132.73K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.71K ₿2.67	$186.98K ₿298.23	$132.73K ₿90.72
6482	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004639 ₿0.000000054	$0.004092 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6495	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5628 ₿0.0000066	$0.4899 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6501	Biaoqing BIAO	$0.0001304	-6.46	$130.64K	$0.0001397	$0.0001128	$54.45K	$130.64K	$130.64K
6509	Cheese CHEESE	$0.0001299	-9.40	$129.98K	$0.0001444	$0.0001287	$7.41	$129.98K	$129.98K
6514	Unmarshal MARSH	$0.001936 ₿0.0000033	-11.18	$129.53K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.5K ₿8.82	$192.23K ₿332.2	$129.53K ₿175.22
6520	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.44	$129K ₿221.82	$0.001644 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6529	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6534	PolyDoge POLYDOGE	$0.00000000015 ₿0.00000000000016	-10.64	$127.94K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$414.42 ₿2.81	$128.12K ₿135.28	$127.94K ₿135.09
6540	Nodle Network NODL	$0.000105 ₿0.00000012	-4.22	$127.17K ₿460.54	$0.000123 ₿0.00000013	$0.0001015 ₿0.00000012	$15.08K ₿2.13	$203.89K ₿1.11K	$127.17K ₿460.54
6578	FoFar FOFAR	$0.0001239	-1.66	$123.92K	$0.000126	$0.0001236	$61.96	$123.92K	$123.92K
6580	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6586	Sphere Finance SPHERE	$0.00001609 ₿0.0000000077	-11.78	$123.44K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001597 ₿0.0000000077	$13.84 ₿0.01	$144.23K ₿69.79	$123.44K ₿59.73
6601	ICE Token ICE	$0.0181 ₿0.000012	-6.25	$122.12K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$271.39 ₿0.02	$437.14K ₿308.84	$122.12K ₿84.16
6617	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.50	$120.99K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$25.98K ₿54.56	$159.29K ₿882.23	$120.99K ₿491.89
6628	Blendr Network BLENDR	$0.003003 ₿0.000039	-9.67	$120.38K ₿1.6K	$0.003326 ₿0.000044	$0.002975 ₿0.000036	$770.99 ₿45.48	$126.14K ₿1.64K	$120.38K ₿1.6K
6636	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6648	SENATE SENATE	$0.000866 ₿0.0000016	-2.70	$119.11K ₿185.68	$0.000893 ₿0.0000017	$0.000814 ₿0.0000016	$531.75 ₿1.2	$141.42K ₿324.36	$119.11K ₿185.68
6665	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	-5.86	$117.61K ₿77.34	$0.000128 ₿0.000000094	$0.0001188 ₿0.000000089	$2.06K ₿1.47	$120.21K ₿44.75	$117.61K ₿77.34
6668	Wat WAT	$0.0000002769	-9.86	$117.25K	$0.0000003519	$0.000000275	$44.19K	$117.25K	$117.25K
6677	Spacemesh $SMH	$0.001625 ₿0.000048	-14.92	$116.82K ₿0	$0.001911 ₿0.000050	$0.00155 ₿0.000046	$6.7K ₿10.88	$116.82K	$116.82K ₿0
6691	OpSec OPSEC	$0.001171 ₿0.000026	-9.47	$115.87K ₿2.45K	$0.001295 ₿0.000030	$0.0009667 ₿0.000025	$50.37K ₿37.01	$115.87K ₿2.54K	$115.87K ₿2.45K
6694	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.90	$115.83K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$40.95 ₿3.69	$152.8K ₿187.87	$115.83K ₿110.94
6729	TIME TIME	$0.0000002434	-9.58	$112.59K	$0.0000002714	$0.0000002413	$63.3	$112.59K	$112.59K
6737	WEWECOIN WEWE	$0.00000112	0.44	$112.23K	$0.000001129	$0.00000112	$6.92	$112.23K	$112.23K
6738	Velar VELAR	$0.0003167 ₿0.0000038	-7.73	$111.98K ₿228.35	$0.0003489 ₿0.0000042	$0.0003153 ₿0.0000036	$326.13 ₿27.69	$316.09K ₿3.87K	$111.98K ₿228.35
6740	OX Coin OX	$0.00004285 ₿0.00000019	69.42	$112.15K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$259.67 ₿4.23	$112.15K ₿725.78	$112.15K ₿725.78
6750	Lossless LSS	$0.001294 ₿0.0000032	-2.03	$111.39K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$197.98 ₿4.02	$129.41K ₿322.63	$111.39K ₿201.89
6761	FOAM FOAM	$0.0001103 ₿0.00000061	-4.96	$110.34K ₿219.53	$0.0001161 ₿0.00000063	$0.0001104 ₿0.00000061	$72.07 ₿0.01	$110.34K ₿617.77	$110.34K ₿219.53
6840	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.03	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6845	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6847	JHH JHH	$0.00000001052	-7.69	$104.62K	$0.00000001149	$0.00000001044	$314.61	$104.62K	$104.62K
6870	Bork BORK	$0.00001032 ₿0.0000000059	-9.77	$103.17K ₿0	$0.00001156 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.29K ₿34.82	$103.17K ₿60.12	$103.17K ₿0
6872	Concentrated Voting Power CVP	$0.003177 ₿0.0000082	-8.65	$102.91K ₿266.58	$0.003486 ₿0.0000086	$0.003138 ₿0.0000081	$264.21 ₿74.43	$317.74K ₿823.04	$102.91K ₿266.58
6883	Cat-Dog CATDOG	$0.000001179	-11.79	$102.13K	$0.000001329	$0.000001179	$155.02K	$102.13K	$102.13K
6895	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.33	$101.4K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.78K ₿24.46	$225.73K ₿374.6	$101.4K ₿213.75
6930	Machine Xchange Coin MXC	$0.00003228 ₿0.00000027	22.21	$98.94K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$429.32K ₿56.27	$98.94K ₿721.19	$98.94K ₿659.55
6946	Kryptonite SEILOR	$0.0002672 ₿0.00000066	-6.14	$98.27K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$16.09K ₿2.14	$267.75K ₿660.86	$98.27K ₿223.37
6954	Badmad Robots METAL	$0.0001257 ₿0.00000073	3.49	$97.57K ₿529.52	$0.0001323 ₿0.0000014	$0.0001175 ₿0.00000069	$12.66K ₿7.24	$343.77K ₿2.02K	$97.57K ₿529.52
6990	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.39K ₿0	$0.000002353 ₿0.000000000027	$0.000002258 ₿0.000000000026	$7.19 ₿0.14	$95.39K ₿26.85	$95.39K ₿0
7007	Landwolf WOLF	$0.000000000225 ₿0.00000000000012	-11.51	$94.39K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$866.28 ₿13.78	$94.39K	$94.39K ₿0
7015	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03577 ₿0.00000042	$0.0307 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7024	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	7.01	$93.42K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$331.71 ₿0.12	$93.42K ₿9.28	$93.42K ₿9.28
7025	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.26	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7034	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7063	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7069	Ton Cat TCAT	$0.0001432	-34.50	$91.24K	$0.0002186	$0.0001404	$3.14K	$91.24K	$91.24K
7070	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7080	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7087	NvirWorld NVIR	$0.00007046 ₿0.00000023	-3.25	$89.87K ₿284.73	$0.00007305 ₿0.00000024	$0.00007009 ₿0.00000022	$12.02K ₿22.02	$749.92K ₿2.53K	$89.87K ₿284.73
7098	Silly Dragon SILLY	$0.00008953 ₿0.00000039	-0.19	$89.12K ₿391.36	$0.00009212 ₿0.00000041	$0.00008881 ₿0.00000038	$467.72K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7108	Metavault Trade MVX	$0.03536 ₿0.000033	-11.07	$88.85K ₿84.99	$0.04 ₿0.000035	$0.03532 ₿0.000033	$95.86 ₿3.9	$141.45K ₿135.31	$88.85K ₿84.99
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.8934 ₿0.000010	$0.8603 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7175	Zeek Coin MEOW	$0.0000001066 ₿0.00000000027	-10.63	$85.97K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$137.35 ₿1.55	$106.7K ₿275.73	$85.97K ₿238.79
7194	Kerosene KEROSENE	$0.0003911 ₿0.00000042	-20.42	$84.41K ₿0	$0.0004938 ₿0.00000044	$0.0003887 ₿0.00000041	$48.5K ₿0.51	$394.34K ₿429.48	$84.41K ₿0
7197	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7198	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7206	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,298.7 ₿0.050	$4,188.94 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7208	Hawk Tuah HAWKTUAH	$0.00009149	-10.30	$83.63K	$0.0001023	$0.00009168	$125.3K	$83.63K	$83.63K
7210	Colon COLON	$0.00008514	-0.18	$83.57K	$0.00008558 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7225	Chumbi Valley CHMB	$0.00000394 ₿0.0000000042	-3.58	$82.95K ₿83.06	$0.000004089 ₿0.0000000043	$0.000003899 ₿0.0000000041	$112.84 ₿2.69	$107.55K ₿125.08	$82.95K ₿83.06
7227	Solve.Care SOLVE	$0.00009752 ₿0.00000037	-10.11	$82.9K ₿271.81	$0.0001088 ₿0.00000037	$0.00009642 ₿0.00000035	$8.47 ₿20.05	$97.53K ₿370.31	$82.9K ₿271.81
7229	Aegis Ai AEGIS	$0.0008268 ₿0.0000035	-9.69	$82.69K ₿360.03	$0.0009162 ₿0.0000038	$0.0008221 ₿0.0000033	$112.05 ₿4.85	$82.69K ₿363.66	$82.69K ₿360.03
7250	Super Useless Token SUT	$0.002396	-4.47	$81.78K	$0.002508	$0.002365	$17.43	$158.19K	$81.78K
7253	Media Network MEDIA	$0.3261 ₿0.00031	-7.42	$81.52K ₿77.71	$0.3528 ₿0.00031	$0.323 ₿0.00030	$1.27K ₿4.05	$283.48K ₿270.22	$81.52K ₿77.71
7259	Zack Morris ZACK	$0.00009427	-8.84	$81.07K	$0.0001042	$0.00009351	$262.19	$81.07K	$81.07K
7307	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02375 ₿0.00000028	$0.02296 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7333	BTC Standard Hashrate Token BTCST	$0.01066 ₿0.0000068	-9.17	$77.71K ₿49.92	$0.01175 ₿0.0000070	$0.01052 ₿0.0000066	$63.01 ₿1.54	$159.94K ₿102.76	$77.71K ₿49.92
7389	The Resistance Cat $RECA	$0.007638	-0.12	$75.18K	$0.008184	$0.007143	$924.37	$76.22K	$75.18K
7395	Kamala Horris KAMA	$0.00007566	2.81	$74.87K	$0.00007606	$0.00006723	$1.13K	$74.87K	$74.87K
7407	Holograph HLG	$0.00004904	-7.89	$74.35K	$0.00005326	$0.00004874	$12.02K	$486.58K	$74.35K
7420	Ferrum Network FRM	$0.0002659 ₿0.0000012	3.91	$74.04K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$57.23K ₿9.19	$154.02K ₿750.24	$74.04K ₿332.64
7458	Octus Bridge BRIDGE	$0.01137 ₿0.000019	-97.88	$72.18K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.84 ₿0.05	$156.72K ₿268.4	$72.18K ₿123.61
7462	Nemo Sum NEMO	$0.00007783	-24.43	$72.07K	$0.0001029	$0.00007687	$5.08K	$75.95K	$72.07K
7470	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7823 ₿0.0000092	$0.7476 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7473	aiRight AIRI	$0.00005608 ₿0.000000087	-24.28	$71.69K ₿99	$0.00007451 ₿0.000000088	$0.00005382 ₿0.000000085	$10.6 ₿3.17	$104.34K ₿163.83	$71.69K ₿99
7485	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03522 ₿0.00000041	$0.03426 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7541	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.09	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.53K ₿3.04	$70.78K ₿454.22	$68.72K ₿317.2
7549	coby COBY	$0.00006888	-9.75	$68.42K	$0.00007671	$0.00006833	$72.02	$68.42K	$68.42K
7554	BlueMove MOVE	$0.0003139 ₿0.0000010	-8.75	$68.28K ₿138.65	$0.0003448 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7558	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06862 ₿0.00000080	$0.06476 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7564	DeltaPrime PRIME	$0.01568	-3.07	$67.93K	$0.01638	$0.01565	$2.78	$628.17K	$67.93K
7568	UFC Fan Token UFC	$0.02798 ₿0.000010	14.86	$67.76K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$98.28 ₿0.01	$559.62K ₿205.24	$67.76K ₿92.32
7586	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7602	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000756 ₿0.0000000089	$0.0007216 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7611	Nile NILE	$0.01468 ₿0.000025	-5.61	$66.14K ₿0	$0.01556 ₿0.000028	$0.01462 ₿0.000023	$11.04 ₿2.06	$222.58K ₿129.7	$66.14K ₿0
7644	COCO COIN COCO	$0.000001889	-0.60	$64.68K	$0.000001909	$0.000001889	$185.12	$64.68K	$64.68K
7669	BERF BERF	$0.0001517	-9.73	$63.65K	$0.0001683	$0.0001477	$12.56	$63.65K	$63.65K
7735	Banana Tape Wall BTW	$0.00006142	-3.82	$61.01K	$0.00006394	$0.00006089	$119.3	$61.01K	$61.01K
7741	WeWay WWY	$0.000008929 ₿0.00000012	-12.93	$60.86K ₿420.69	$0.0000103 ₿0.00000013	$0.000008569 ₿0.00000011	$12.93K ₿78.68	$62.48K ₿836.17	$60.86K ₿420.69
7758	WaultSwap WEX	$0.000008019 ₿0.000000015	-7.55	$60.32K ₿115.71	$0.000008689 ₿0.000000015	$0.00000791 ₿0.000000015	$36.64 ₿0.17	$64.06K ₿122.88	$60.32K ₿115.71
7791	Basedmilio BASED	$0.00005899	-9.86	$59.01K	$0.00006564 ₿0.	$0.00005892 ₿0.	$11.24 ₿0	$59.01K	$59.01K
7811	MAGA VP MVP	$0.001287	-13.04	$58.24K	$0.001479	$0.001297	$14.53	$61.13K	$58.24K
7816	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001756 ₿0.000000020	$0.001511 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7842	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}