22 の検索結果ページ時価総額によるトップNounsDAOコイン

NounsDAOカテゴリートークンのパフォーマンスメトリックを発見する

NounsDAO (2672)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Cheese CHEESE	$0.0001299	-2.58	$129.98K	$0.0001335	$0.0001287	$7.41	$129.98K	$129.98K
6538	Nodle Network NODL	$0.0001062 ₿0.00000012	-3.67	$128.77K ₿460.54	$0.0001103 ₿0.00000013	$0.0001007 ₿0.00000012	$15.6K ₿2.13	$206.47K ₿1.11K	$128.77K ₿460.54
6548	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6554	SENATE SENATE	$0.0009301 ₿0.0000016	11.49	$127.93K ₿185.68	$0.000932 ₿0.0000017	$0.000826 ₿0.0000016	$641.75 ₿1.2	$151.88K ₿324.36	$127.93K ₿185.68
6571	Sphere Finance SPHERE	$0.0000165 ₿0.0000000077	-2.65	$126.61K ₿59.73	$0.00001694 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.04 ₿0.01	$147.94K ₿69.79	$126.61K ₿59.73
6578	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-6.88	$126.26K ₿135.09	$0.000000000159 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.15K ₿2.81	$126.44K ₿135.28	$126.26K ₿135.09
6606	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6608	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-4.08	$123.8K ₿181.7	$0.2548 ₿0.0000029	$0.2399 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6622	Blendr Network BLENDR	$0.003063 ₿0.000039	-1.66	$122.81K ₿1.6K	$0.003119 ₿0.000044	$0.002975 ₿0.000036	$359.29 ₿45.48	$128.69K ₿1.64K	$122.81K ₿1.6K
6636	MMFinance (Cronos) MMF	$0.0001242 ₿0.000000090	2.05	$121.64K ₿77.34	$0.0001243 ₿0.000000094	$0.0001188 ₿0.000000089	$1.43K ₿1.47	$124.34K ₿44.75	$121.64K ₿77.34
6652	Cogito Finance CGV	$0.001437 ₿0.0000023	-6.85	$120.69K ₿221.82	$0.001549 ₿0.0000024	$0.001341 ₿0.0000023	$1.02K ₿4.29	$1.44M ₿2.37K	$120.69K ₿221.82
6653	Wat WAT	$0.0000002867	-0.31	$120.61K	$0.0000003256	$0.000000275	$47.81K	$120.61K	$120.61K
6656	OX Coin OX	$0.00004598 ₿0.00000019	0.32	$120.33K ₿725.78	$0.00004626 ₿0.00000020	$0.00004245 ₿0.00000018	$231.26 ₿4.23	$120.33K ₿725.78	$120.33K ₿725.78
6666	Biaoqing BIAO	$0.0001197	-8.95	$119.76K	$0.0001349	$0.0001128	$49.19K	$119.76K	$119.76K
6667	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6673	OpSec OPSEC	$0.001206 ₿0.000026	19.88	$119.37K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$54.46K ₿37.01	$119.37K ₿2.54K	$119.37K ₿2.45K
6675	Gamer Arena GAU	$0.0003137 ₿0.0000017	-0.03	$119.17K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.83K ₿54.56	$156.9K ₿882.23	$119.17K ₿491.89
6682	Velar VELAR	$0.0003346 ₿0.0000038	-2.44	$118.57K ₿228.35	$0.000343 ₿0.0000042	$0.0003153 ₿0.0000036	$313.37 ₿27.69	$334.7K ₿3.87K	$118.57K ₿228.35
6685	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6693	OraiDEX ORAIX	$0.0002109 ₿0.00000025	1.68	$118.06K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$319.69 ₿3.69	$155.73K ₿187.87	$118.06K ₿110.94
6699	TIME TIME	$0.0000002528	1.42	$117.68K	$0.0000002535	$0.0000002413	$346.7	$117.68K	$117.68K
6714	BLOCX. BLOCX	$0.001355 ₿0.0000019	-20.10	$116.47K ₿123.31	$0.001695 ₿0.0000019	$0.001317 ₿0.0000018	$84.95K ₿1.49	$116.47K ₿123.31	$116.47K ₿123.31
6747	Spacemesh $SMH	$0.001585 ₿0.000048	-2.58	$113.94K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.87K ₿10.88	$113.94K	$113.94K ₿0
6758	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6766	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6777	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.05K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.17K ₿322.63	$112.05K ₿201.89
6784	WEWECOIN WEWE	$0.000001109	-0.41	$111.28K	$0.000001129	$0.000001109	$136.73	$111.28K	$111.28K
6816	JHH JHH	$0.00000001088	1.28	$108.85K	$0.00000001088	$0.00000001044	$41.08	$108.85K	$108.85K
6845	Bork BORK	$0.00001069 ₿0.0000000059	2.03	$106.87K ₿0	$0.00001069 ₿0.0000000063	$0.00001015 ₿0.0000000058	$450.24 ₿34.82	$106.87K ₿60.12	$106.87K ₿0
6858	Cat-Dog CATDOG	$0.000001219	-0.89	$105.77K	$0.000001239	$0.000001159	$155K	$105.77K	$105.77K
6866	Concentrated Voting Power CVP	$0.003248 ₿0.0000082	-0.37	$105.21K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$85.57 ₿74.43	$324.82K ₿823.04	$105.21K ₿266.58
6870	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1239 ₿0.0000014	$0.0986 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6876	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6887	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	27.56	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6930	Sakai Vault SAKAI	$0.02811 ₿0.000046	-0.35	$101.04K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.69K ₿24.46	$224.92K ₿374.6	$101.04K ₿213.75
6951	Super Useless Token SUT	$0.002914	18.94	$99.43K	$0.002908	$0.002365	$1K	$192.33K	$99.43K
6960	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	1.43	$98.93K ₿0	$0.000000000235 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$285.3 ₿13.78	$98.93K	$98.93K ₿0
6979	Kryptonite SEILOR	$0.0002658 ₿0.00000066	0.41	$97.56K ₿223.37	$0.0002822 ₿0.00000072	$0.0002612 ₿0.00000063	$14.77K ₿2.14	$265.84K ₿660.86	$97.56K ₿223.37
6984	Kerosene KEROSENE	$0.0004545 ₿0.00000042	12.42	$97.3K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$51.42K ₿0.51	$454.55K ₿429.48	$97.3K ₿0
7013	Metavault Trade MVX	$0.03795 ₿0.000033	2.62	$95.35K ₿84.99	$0.03775 ₿0.000035	$0.03532 ₿0.000033	$421.14 ₿3.9	$151.8K ₿135.31	$95.35K ₿84.99
7016	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.32K ₿0	$0.000002422 ₿0.000000000027	$0.000002325 ₿0.000000000026	$7.19 ₿0.14	$95.32K ₿26.85	$95.32K ₿0
7037	Badmad Robots METAL	$0.0001209 ₿0.00000073	1.76	$94.41K ₿529.52	$0.0001323 ₿0.0000014	$0.0001186 ₿0.00000069	$12.71K ₿7.24	$332.64K ₿2.02K	$94.41K ₿529.52
7039	Machine Xchange Coin MXC	$0.00003042 ₿0.00000027	2.29	$94.21K ₿659.55	$0.00004507 ₿0.00000028	$0.00002097 ₿0.00000026	$585.94K ₿56.27	$94.21K ₿721.19	$94.21K ₿659.55
7045	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03683 ₿0.00000042	$0.03161 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7052	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.75	$93.39K ₿107.8	$0.00003337 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7060	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7082	NvirWorld NVIR	$0.00007161 ₿0.00000023	0.46	$91.81K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.92K ₿22.02	$766.12K ₿2.53K	$91.81K ₿284.73
7090	Vertex VRTX	$0.0001731 ₿0.0000037	-1.68	$91.47K ₿928.89	$0.3377 ₿0.0000038	$0.3211 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7094	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7101	Fame MMA FAME	$0.00001397 ₿0.0000000086	0.40	$90.84K ₿0	$0.00001392 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.01K ₿2.75	$90.84K ₿85.4	$90.84K ₿0
7105	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7139	Silly Dragon SILLY	$0.00008917 ₿0.00000039	-0.18	$89.17K ₿391.36	$0.00009212 ₿0.00000041	$0.00008872 ₿0.00000038	$550.13K ₿86.64	$89.17K ₿391.36	$89.17K ₿391.36
7152	Zeek Coin MEOW	$0.0000001099 ₿0.00000000027	-1.00	$88.61K ₿238.79	$0.0000001111 ₿0.00000000029	$0.000000106 ₿0.00000000027	$81.33 ₿1.55	$109.97K ₿275.73	$88.61K ₿238.79
7194	Hawk Tuah HAWKTUAH	$0.00009469	0.64	$86.55K	$0.00009519	$0.00009149	$124.24K	$86.55K	$86.55K
7201	The Resistance Cat $RECA	$0.008727	12.45	$85.9K	$0.00878	$0.007514	$148.87	$87.08K	$85.9K
7210	Aegis Ai AEGIS	$0.0008521 ₿0.0000035	-0.81	$85.22K ₿360.03	$0.0008591 ₿0.0000038	$0.0008221 ₿0.0000033	$20.48 ₿4.85	$85.22K ₿363.66	$85.22K ₿360.03
7213	ソルブ SOLVE	$0.0001001 ₿0.00000037	-0.52	$85.15K ₿271.81	$0.0001006 ₿0.00000037	$0.00009642 ₿0.00000035	$6.72 ₿20.05	$100.17K ₿370.31	$85.15K ₿271.81
7214	Zack Morris ZACK	$0.00009822	1.47	$85.01K	$0.0000987	$0.00009351	$458.18	$85.01K	$85.01K
7217	LitLab Games LITT	$0.0001026 ₿0.00000034	0.60	$84.82K ₿182.23	$0.0001022 ₿0.00000034	$0.0001013 ₿0.00000033	$33.75 ₿2.93	$277.04K ₿1.03K	$84.82K ₿182.23
7227	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7237	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,425.57 ₿0.050	$4,312.57 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7249	Ton Cat TCAT	$0.0001305	-21.43	$83.13K	$0.000166	$0.0001289	$1.77K	$83.13K	$83.13K
7261	Chumbi Valley CHMB	$0.000003909 ₿0.0000000042	-0.69	$82.36K ₿83.06	$0.00000394 ₿0.0000000043	$0.000003899 ₿0.0000000041	$24.8 ₿2.69	$106.79K ₿125.08	$82.36K ₿83.06
7266	Media Network MEDIA	$0.3289 ₿0.00031	1.83	$82.24K ₿77.71	$0.329 ₿0.00031	$0.323 ₿0.00030	$272.32 ₿4.05	$285.98K ₿270.22	$82.24K ₿77.71
7277	BTC Standard Hashrate Token BTCST	$0.01119 ₿0.0000068	4.03	$81.6K ₿49.92	$0.01117 ₿0.0000070	$0.01052 ₿0.0000066	$284.99 ₿1.54	$167.95K ₿102.76	$81.6K ₿49.92
7323	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02445 ₿0.00000028	$0.02363 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7324	Kamala Horris KAMA	$0.00007933	14.44	$78.98K	$0.0000798	$0.00006723	$1.33K	$78.98K	$78.98K
7350	aiRight AIRI	$0.00006103 ₿0.000000087	-11.25	$78K ₿99	$0.0000688 ₿0.000000088	$0.00005382 ₿0.000000085	$36.56 ₿3.17	$113.53K ₿163.83	$78K ₿99
7351	Colon COLON	$0.00007946	0.65	$77.98K	$0.0000793 ₿0.	$0.00007831 ₿0.	$15.24 ₿0	$77.98K	$77.98K
7368	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.45	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7391	Nemo Sum NEMO	$0.00008226	2.15	$76.39K	$0.00008241	$0.00007687	$382.87	$80.5K	$76.39K
7399	Ferrum Network FRM	$0.0002649 ₿0.0000012	3.54	$76.04K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$51.69K ₿9.19	$158.19K ₿750.24	$76.04K ₿332.64
7402	Holograph HLG	$0.00004979	-1.65	$75.93K	$0.00005094	$0.00004849	$11.84K	$496.88K	$75.93K
7446	UFC Fan Token UFC	$0.03067 ₿0.000010	35.10	$74.29K ₿92.32	$0.03077 ₿0.000011	$0.02266 ₿0.0000099	$140.12 ₿0.01	$613.58K ₿205.24	$74.29K ₿92.32
7480	DeltaPrime PRIME	$0.01682	3.66	$72.76K	$0.01677	$0.01562	$27.96	$672.85K	$72.76K
7487	Giveth GIV	$0.0001888 ₿0.00000020	-73.88	$72.44K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$998.49 ₿1.27	$188.87K ₿206.61	$72.44K ₿43.19
7502	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8054 ₿0.0000092	$0.7696 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7515	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03626 ₿0.00000041	$0.03527 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7527	coby COBY	$0.00007074	0.66	$70.71K	$0.00007092	$0.00006833	$134.04	$70.71K	$70.71K
7564	OpenANX OAX	$0.00124 ₿0.0000044	-66.82	$69.23K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7580	BlueMove MOVE	$0.0003139 ₿0.0000010	0.23	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003103 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7581	Nile NILE	$0.01514 ₿0.000025	-0.30	$68.22K ₿0	$0.01523 ₿0.000028	$0.01463 ₿0.000023	$1.3 ₿2.06	$229.58K ₿129.7	$68.22K ₿0
7584	MixMarvel MIX	$0.000007019 ₿0.000000045	-1.01	$68.13K ₿317.2	$0.000007099 ₿0.000000047	$0.000006999 ₿0.000000042	$26.85K ₿3.04	$70.17K ₿454.22	$68.13K ₿317.2
7616	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7620	WeWay WWY	$0.000009799 ₿0.00000012	11.13	$66.84K ₿420.69	$0.00001006 ₿0.00000013	$0.000008569 ₿0.00000011	$12.73K ₿78.68	$68.62K ₿836.17	$66.84K ₿420.69
7621	クリプタリウム CRPT	$0.0007862 ₿0.00000080	-0.25	$66.81K ₿68.09	$0.0007881 ₿0.00000080	$0.0007819 ₿0.00000076	$11.06 ₿3.11	$74.42K ₿75.97	$66.81K ₿68.09
7626	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7668	COCO COIN COCO	$0.0000019	-0.08	$64.85K	$0.000001909	$0.000001879	$250.28	$64.85K	$64.85K
7695	BERF BERF	$0.0001519	-2.88	$63.81K	$0.0001564	$0.0001477	$12.58	$63.81K	$63.81K
7714	Banana Tape Wall BTW	$0.00006328	0.37	$63.26K	$0.00006339	$0.00006089	$110.87	$63.26K	$63.26K
7728	Veloce VEXT	$0.0002099 ₿0.0000012	-73.74	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7748	WaultSwap WEX	$0.000008219 ₿0.000000015	1.14	$61.81K ₿115.71	$0.000008199 ₿0.000000015	$0.00000791 ₿0.000000015	$14.8 ₿0.17	$65.64K ₿122.88	$61.81K ₿115.71
7778	Basedmilio BASED	$0.00006076	-1.08	$60.76K	$0.00006143 ₿0.	$0.00005892 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7806	MAGA VP MVP	$0.001319	-0.98	$59.69K	$0.001333	$0.001287	$12.33	$62.66K	$59.69K
7831	Titan Trading Token TES	$0.001809 ₿0.000013	0.95	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.98K ₿1.29K	$58.98K ₿0
7861	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001807 ₿0.000000020	$0.001556 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7873	Panda Swap PANDA	$0.00006464 ₿0.00000014	28.55	$57.46K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.28K ₿3.55	$57.46K ₿130.21	$57.46K ₿127.81
7874	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7881	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7882	Vega Protocol VEGA	$0.000922 ₿0.000011	-79.51	$57.21K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$31.13 ₿12.23	$59.94K ₿776.29	$57.21K ₿728.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}