Página de resultados 22 para Principales monedas NounsDAO por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría NounsDAO

NounsDAO (2672)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6519	Nodle Network NODL	$0.0001145 ₿0.00000012	-7.34	$139.03K ₿460.54	$0.0001271 ₿0.00000013	$0.0001136 ₿0.00000012	$27.75K ₿2.13	$222.91K ₿1.11K	$139.03K ₿460.54
6529	Sphere Finance SPHERE	$0.00001796 ₿0.0000000077	-1.66	$138.07K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$3.22 ₿0.01	$161.33K ₿69.79	$138.07K ₿59.73
6532	Wat WAT	$0.0000003282	16.25	$138.09K	$0.0000003334	$0.0000002809	$55.85K	$138.09K	$138.09K
6559	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6569	Zynecoin ZYN	$0.003841 ₿0.0000046	1.47	$133.95K ₿158.71	$0.003895 ₿0.0000049	$0.003754 ₿0.0000034	$213.92K ₿2.87	$377.09K ₿451.7	$133.95K ₿158.71
6572	Cogito Finance CGV	$0.0016 ₿0.0000023	-1.39	$133.87K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.01 ₿4.29	$1.59M ₿2.37K	$133.87K ₿221.82
6584	Biaoqing BIAO	$0.0001331	2.31	$133.09K	$0.0001349	$0.000114	$55.87K	$133.09K	$133.09K
6594	PolyDoge POLYDOGE	$0.000000000159 ₿0.00000000000016	2.81	$135.97K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$2.31K ₿2.81	$136.16K ₿135.28	$135.97K ₿135.09
6603	Spacemesh $SMH	$0.00183 ₿0.000048	-12.73	$131.56K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.5K ₿10.88	$131.56K	$131.56K ₿0
6609	MetaZero MZERO	$0.001305 ₿0.0000035	3.40	$131K ₿0	$0.001503 ₿0.0000038	$0.001262 ₿0.0000033	$48.4K ₿10.91	$131K	$131K ₿0
6610	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.30	$130.88K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.23 ₿3.16	$335.33K ₿1.13K	$130.88K ₿440.15
6631	Velar VELAR	$0.0003644 ₿0.0000038	-2.28	$129.11K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$887.32 ₿27.69	$364.43K ₿3.87K	$129.11K ₿228.35
6632	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.182 ₿0.0000020	$0.1627 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6638	Gamestarter GAME	$0.001809 ₿0.0000029	-0.07	$128.5K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$2.63K ₿2.67	$181.03K ₿298.23	$128.5K ₿90.72
6668	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	0.54	$126.01K ₿77.34	$0.0001306 ₿0.000000094	$0.0001267 ₿0.000000089	$1.76K ₿1.47	$128.81K ₿44.75	$126.01K ₿77.34
6670	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6677	Lossless LSS	$0.001456 ₿0.0000032	-4.59	$125.4K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.93K ₿4.02	$145.69K ₿322.63	$125.4K ₿201.89
6690	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05652 ₿0.00000064	$0.05093 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6693	OpSec OPSEC	$0.001257 ₿0.000026	2.76	$124.02K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$55.48K ₿37.01	$124.02K ₿2.54K	$124.02K ₿2.45K
6697	TIME TIME	$0.000000267	0.96	$124.87K	$0.0000002739	$0.000000261	$13.58	$124.87K	$124.87K
6716	OX Coin OX	$0.00004665 ₿0.00000019	3.02	$121.97K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$485.67 ₿4.23	$121.97K ₿725.78	$121.97K ₿725.78
6718	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5811 ₿0.0000066	$0.5058 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6731	ICE Token ICE	$0.01796 ₿0.000012	-91.94	$121.26K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$375.35 ₿0.02	$434.04K ₿308.84	$121.26K ₿84.16
6733	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.10	$120.75K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$393.06 ₿54.56	$158.98K ₿882.23	$120.75K ₿491.89
6734	RMRK RMRK	$0.01338 ₿0.000029	18.31	$120.91K ₿280.63	$0.02359 ₿0.000032	$0.01131 ₿0.000029	$187.13 ₿4.72	$133.85K ₿295.4	$120.91K ₿280.63
6742	Cat-Dog CATDOG	$0.00000139	-0.17	$121.11K	$0.00000154	$0.000001379	$143.09K	$121.11K	$121.11K
6748	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6777	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6786	Bork BORK	$0.00001157 ₿0.0000000059	2.50	$116.23K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$338.85 ₿34.82	$116.23K ₿60.12	$116.23K ₿0
6830	Concentrated Voting Power CVP	$0.003477 ₿0.0000082	-0.27	$112.65K ₿266.58	$0.003575 ₿0.0000086	$0.003438 ₿0.0000081	$78.07 ₿74.43	$347.8K ₿823.04	$112.65K ₿266.58
6837	WEWECOIN WEWE	$0.000001129	-0.02	$113.11K	$0.000001219	$0.000001129	$3.54	$113.11K	$113.11K
6868	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.58 ₿0.0040	$338.63 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6873	JHH JHH	$0.00000001108	-1.19	$110.85K	$0.00000001168	$0.00000001076	$427.01	$110.85K	$110.85K
6898	Chain Guardians CGG	$0.0009756 ₿0.00000069	1.89	$109.18K ₿69.79	$0.000972 ₿0.00000070	$0.0009519 ₿0.00000068	$4.15 ₿0.51	$117.08K ₿83.75	$109.18K ₿69.79
6952	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6983	Nyan Heroes NYAN	$0.0007024	-2.78	$102.5K	$0.0007326	$0.0006896	$2.1K	$700.35K	$102.5K
7001	Super Useless Token SUT	$0.00298	-3.17	$101.68K	$0.003171	$0.00298	$134.72	$196.69K	$101.68K
7003	Kryptonite SEILOR	$0.0002774 ₿0.00000066	-0.09	$101.51K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$3.34K ₿2.14	$276.58K ₿660.86	$101.51K ₿223.37
7013	The Resistance Cat $RECA	$0.01025	-5.90	$100.9K	$0.01144	$0.009978	$305.95	$102.3K	$100.9K
7021	Sakai Vault SAKAI	$0.02847 ₿0.000046	0.75	$102.34K ₿213.75	$0.02827 ₿0.000047	$0.02738 ₿0.000036	$2.03K ₿24.46	$227.82K ₿374.6	$102.34K ₿213.75
7042	Zeek Coin MEOW	$0.0000001233 ₿0.00000000027	1.26	$99.37K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001218 ₿0.00000000027	$129.43 ₿1.55	$123.33K ₿275.73	$99.37K ₿238.79
7050	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	2.33	$98.96K ₿0	$0.000000000238 ₿0.00000000000017	$0.00000000023 ₿0.000000000000048	$56.04 ₿13.78	$98.96K	$98.96K ₿0
7051	NvirWorld NVIR	$0.00007677 ₿0.00000023	-8.24	$98.92K ₿284.73	$0.00009297 ₿0.00000024	$0.00007676 ₿0.00000022	$2.95K ₿22.02	$825.4K ₿2.53K	$98.92K ₿284.73
7062	Kamala Horris KAMA	$0.0000983	2.24	$98.37K	$0.00009982	$0.00009616	$382.89	$98.37K	$98.37K
7068	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.53	$98.1K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$176.1 ₿2.96	$342.64K ₿451.66	$98.1K ₿107.8
7079	Florence Finance Medici FFM	$0.0004697 ₿0.0000011	0.57	$97.2K ₿97.45	$0.0004702 ₿0.0000014	$0.000459 ₿0.0000011	$175.35 ₿4.88	$470.08K ₿1.17K	$97.2K ₿97.45
7112	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9224 ₿0.000010	$0.8883 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7128	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	3.14	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.000001219 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7138	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.69K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.69K ₿26.85	$93.69K ₿0
7149	Media Network MEDIA	$0.3728 ₿0.00031	-14.64	$93.22K ₿77.71	$0.4396 ₿0.00031	$0.3077 ₿0.00030	$7.82K ₿4.05	$324.17K ₿270.22	$93.22K ₿77.71
7152	Umbrella Network UMB	$0.0002169 ₿0.00000049	-1.38	$93.06K ₿188.92	$0.0002217 ₿0.00000050	$0.0002123 ₿0.00000045	$54.2 ₿4.04	$97.07K ₿190.28	$93.06K ₿188.92
7153	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7154	Hawk Tuah HAWKTUAH	$0.0001019	0.20	$93.18K	$0.0001043	$0.0001	$123.97K	$93.18K	$93.18K
7177	BlockProtocol BLOCK	$0.0001342	28.25	$91.76K	$0.0001586	$0.0001032	$11.04K	$135.08K	$91.76K
7178	Metavault Trade MVX	$0.03634 ₿0.000033	1.63	$91.33K ₿84.99	$0.03719 ₿0.000035	$0.03576 ₿0.000033	$165.57 ₿3.9	$145.4K ₿135.31	$91.33K ₿84.99
7183	Solve.Care SOLVE	$0.000108 ₿0.00000037	2.31	$91.39K ₿271.81	$0.0001077 ₿0.00000037	$0.0001055 ₿0.00000035	$129.82 ₿20.05	$107.51K ₿370.31	$91.39K ₿271.81
7184	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7187	aiRight AIRI	$0.00007132 ₿0.000000087	29.73	$91.14K ₿99	$0.00007131 ₿0.000000088	$0.00005496 ₿0.000000085	$640.05 ₿3.17	$132.65K ₿163.83	$91.14K ₿99
7198	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7211	Silly Dragon SILLY	$0.00008993 ₿0.00000039	-0.03	$89.95K ₿391.36	$0.00009037 ₿0.00000041	$0.00008993 ₿0.00000038	$615.1K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7214	Chumbi Valley CHMB	$0.000004249 ₿0.0000000042	-3.87	$89.6K ₿83.06	$0.00000442 ₿0.0000000043	$0.000004249 ₿0.0000000041	$138.47 ₿2.69	$116.18K ₿125.08	$89.6K ₿83.06
7217	Kerosene KEROSENE	$0.0004231 ₿0.00000042	-12.93	$89.58K ₿0	$0.0004949 ₿0.00000044	$0.0004079 ₿0.00000041	$49.13K ₿0.51	$420.56K ₿429.48	$89.58K ₿0
7229	Aegis Ai AEGIS	$0.0008911 ₿0.0000035	0.61	$89.03K ₿360.03	$0.0009106 ₿0.0000038	$0.000868 ₿0.0000033	$85.66 ₿4.85	$89.03K ₿363.66	$89.03K ₿360.03
7255	Zack Morris ZACK	$0.0001017	0.21	$88.01K	$0.0001043	$0.00009963	$305.05	$88.01K	$88.01K
7274	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,438.64 ₿0.050	$4,325.31 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7303	LitLab Games LITT	$0.0001029 ₿0.00000034	0.69	$85.09K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.49 ₿2.93	$277.93K ₿1.03K	$85.09K ₿182.23
7310	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03694 ₿0.00000042	$0.0317 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7313	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7322	BlueMove MOVE	$0.0003879 ₿0.0000010	0.37	$84.39K ₿138.65	$0.000387 ₿0.0000014	$0.0003772 ₿0.00000094	$3.34 ₿0.83	$116.4K ₿314.51	$84.39K ₿138.65
7399	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7407	BTC Standard Hashrate Token BTCST	$0.01099 ₿0.0000068	-0.32	$80.12K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$202.88 ₿1.54	$164.92K ₿102.76	$80.12K ₿49.92
7420	Holograph HLG	$0.00005212	3.54	$79.48K	$0.00005236	$0.00004978	$1.99K	$520.11K	$79.48K
7422	Octus Bridge BRIDGE	$0.01255 ₿0.000019	-2.81	$79.96K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.53 ₿0.05	$173.61K ₿268.4	$79.96K ₿123.61
7430	Nemo Sum NEMO	$0.00008519	7.61	$79.06K	$0.00008593	$0.00007917	$1.21K	$83.31K	$79.06K
7432	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02452 ₿0.00000028	$0.0237 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7478	coby COBY	$0.00007705	-2.69	$77.4K	$0.00008203	$0.00007519	$805.47	$77.4K	$77.4K
7484	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7489	Ferrum Network FRM	$0.0002675 ₿0.0000012	4.17	$77.16K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$50.82K ₿9.19	$160.52K ₿750.24	$77.16K ₿332.64
7525	Strike STRIKE	$0.0132 ₿0.00019	-0.02	$74.92K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$144.14 ₿11.18	$86.35K ₿1.27K	$74.92K ₿919.03
7563	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.58	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001821 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7579	Nile NILE	$0.01594 ₿0.000025	-0.25	$71.81K ₿0	$0.01627 ₿0.000028	$0.01497 ₿0.000023	$59.7 ₿2.06	$241.66K ₿129.7	$71.81K ₿0
7595	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03637 ₿0.00000041	$0.03538 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7627	Panda Swap PANDA	$0.00007812 ₿0.00000014	-48.12	$69.52K ₿127.81	$0.0001527 ₿0.00000016	$0.00007713 ₿0.00000013	$6.36K ₿3.55	$69.52K ₿130.21	$69.52K ₿127.81
7629	Badmad Robots METAL	$0.0000843 ₿0.00000073	2.07	$65.8K ₿529.52	$0.00009262 ₿0.0000014	$0.00007724 ₿0.00000069	$3.09K ₿7.24	$231.84K ₿2.02K	$65.8K ₿529.52
7635	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003733 ₿0.000000042	$0.003256 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7647	MixMarvel MIX	$0.000007089 ₿0.000000045	0.16	$68.71K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$20.07K ₿3.04	$70.77K ₿454.22	$68.71K ₿317.2
7657	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01921 ₿0.00000021	$0.01728 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7665	Banana Tape Wall BTW	$0.00006818	-0.19	$68.49K	$0.0000697	$0.00006653	$126.45	$68.49K	$68.49K
7690	BERF BERF	$0.0001592	-0.68	$66.89K	$0.0001625	$0.0001581	$16.52	$66.89K	$66.89K
7712	Puffy PUFFY	$0.000001489	-1.54	$66.4K	$0.000001529	$0.000001459	$12.16	$66.4K	$66.4K
7715	Crypterium CRPT	$0.0007767 ₿0.00000080	0.46	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7735	MAGA VP MVP	$0.00144	4.32	$65.19K	$0.001469	$0.001379	$1.31	$68.43K	$65.19K
7744	NumberGoUpTech TECH	$0.0000009937 ₿0.0000000041	3.05	$64.84K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009643 ₿0.0000000040	$41.56 ₿6.14	$64.84K ₿270.77	$64.84K ₿270.77
7758	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7766	COCO COIN COCO	$0.00000187	-13.03	$64.12K	$0.00000219	$0.000001839	$5.86K	$64.12K	$64.12K
7789	WaultSwap WEX	$0.00000845 ₿0.000000015	0.33	$63.51K ₿115.71	$0.0000086 ₿0.000000015	$0.00000829 ₿0.000000015	$24.21 ₿0.17	$67.45K ₿122.88	$63.51K ₿115.71
7790	DeltaPrime PRIME	$0.01461	-17.16	$63.22K	$0.018	$0.01448	$44.79	$584.57K	$63.22K
7833	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7841	brainrot ROT	$0.00006116	2.03	$61.42K	$0.00006273	$0.00005985	$165.91	$61.42K	$61.42K
7879	Machine Xchange Coin MXC	$0.00001938 ₿0.00000027	-13.56	$59.69K ₿659.55	$0.000025 ₿0.00000028	$0.00001758 ₿0.00000026	$223K ₿56.27	$59.69K ₿721.19	$59.69K ₿659.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}