17结果页面按市值排名的Moonchain Ecosystem顶级加密货币

发现Moonchain Ecosystem类代币的表现度量

Moonchain Ecosystem (3971)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3626	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3629	ASX Capital ASX	$0.06286 ₿0.00000099	0.40	$464.18K ₿7.41	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.14K ₿0.05	$628.52K ₿10.04	$464.18K ₿7.41
3630	Simmi Token SIMMI	$0.000004629 ₿0.000000000074	-1.56	$463.44K ₿7.41	$0.000004709 ₿0.000000000074	$0.0000046 ₿0.000000000072	$99.28K ₿1.59	$463.44K ₿7.41	$463.44K ₿7.41
3631	Aviator AVI	$0.00006234 ₿0.00000000099	3.63	$463.42K ₿7.41	$0.00006477 ₿0.0000000010	$0.00005889 ₿0.00000000093	$2.1K ₿0.03	$576.2K ₿9.21	$463.42K ₿7.41
3637	Morpheus Network MNW	$0.01228 ₿0.00000019	-4.94	$462.03K ₿7.36	$0.0245 ₿0.00000038	$0.0123 ₿0.00000019	$1.87K ₿0.03	$589.81K ₿9.4	$462.03K ₿7.36
3640	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3641	Reploy RAI	$0.04575 ₿0.00000073	7.45	$457.55K ₿7.31	$0.0503 ₿0.00000078	$0.0378 ₿0.00000060	$56.97K ₿0.91	$457.55K ₿7.31	$457.55K ₿7.31
3645	RWA Inc. RWA	$0.001312 ₿0.000000020	-7.51	$455.37K ₿7.27	$0.001419 ₿0.000000022	$0.001248 ₿0.000000019	$79.56K ₿1.27	$1.29M ₿20.6	$455.37K ₿7.27
3646	RNT RNT	$0.0004637 ₿0.0000000074	-1.85	$455.33K ₿7.27	$0.0004832 ₿0.0000000076	$0.0004612 ₿0.0000000073	$503.85 ₿0.01	$463.49K ₿7.4	$455.33K ₿7.27
3647	ZynCoin ZYN	$0.0005037 ₿0.0000000080	7.28	$455.32K ₿7.27	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$31.36K ₿0.5	$455.32K ₿7.27	$455.32K ₿7.27
3652	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3656	Ethos ETHOS	$0.0002555 ₿0.0000000040	-1.96	$452.89K ₿7.2	$0.0002638 ₿0.0000000041	$0.0002562 ₿0.0000000040	$25.17 ₿0	$1.28M ₿20.4	$452.89K ₿7.2
3658	AVAX HAS NO CHILL NOCHILL	$0.0002908 ₿0.0000000047	8.85	$450.87K ₿7.2	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.21K ₿0.91	$450.87K ₿7.2	$450.87K ₿7.2
3660	KLEVA KLEVA	$0.006533 ₿0.00000010	2.92	$450.31K ₿7.19	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$448.49 ₿0.01	$450.31K ₿7.19	$450.31K ₿7.19
3666	Prosper PROS	$0.00875 ₿0.00000013	-5.82	$451.5K ₿7.18	$0.009556 ₿0.00000015	$0.008782 ₿0.00000014	$413.43 ₿0.01	$878.48K ₿13.97	$451.5K ₿7.18
3667	TITAN TITAN	$0.01702 ₿0.00000027	-1.12	$449.45K ₿7.18	$0.01781 ₿0.00000028	$0.01684 ₿0.00000026	$190.55 ₿0	$680.99K ₿10.88	$449.45K ₿7.18
3669	Revuto REVU	$0.002462 ₿0.000000039	0.02	$447.73K ₿7.16	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$38.64K ₿0.62	$688.7K ₿11.02	$447.73K ₿7.16
3671	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3672	Automata ATA	$0.0007571 ₿0.000000012	-24.32	$441.53K ₿7.11	$0.001026 ₿0.000000016	$0.0007218 ₿0.000000011	$342.69K ₿5.47	$751.16K ₿12.09	$441.53K ₿7.11
3673	Frodo the Virtual Samurai FROG	$0.00008901 ₿0.0000000014	-0.15	$444.94K ₿7.11	$0.00009024 ₿0.0000000014	$0.00008767 ₿0.0000000013	$61.06 ₿0	$444.94K ₿7.11	$444.94K ₿7.11
3677	BasedAI BASEDAI	$0.01242 ₿0.00000019	-34.21	$443.18K ₿7.08	$0.07366 ₿0.0000011	$0.01242 ₿0.00000019	$330.92 ₿0.01	$443.18K ₿7.08	$443.18K ₿7.08
3678	Aura Finance AURA	$0.00888 ₿0.00000014	-6.42	$443.14K ₿7.07	$0.009524 ₿0.00000015	$0.008917 ₿0.00000014	$376.62 ₿0.01	$771.29K ₿12.31	$443.14K ₿7.07
3680	Pleasure Coin NSFW	$0.000006749 ₿0.00000000010	-3.65	$442.75K ₿7.07	$0.000007179 ₿0.00000000011	$0.000006759 ₿0.00000000010	$11.7 ₿0	$466.23K ₿7.44	$442.75K ₿7.07
3686	ADAPad ADAPAD	$0.001186 ₿0.000000018	-3.11	$440.07K ₿7.03	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$212.97 ₿0	$440.07K ₿7.03	$440.07K ₿7.03
3693	DeepBot DEEPAI	$0.004371 ₿0.000000069	-3.13	$436.42K ₿6.98	$0.004564 ₿0.000000071	$0.004384 ₿0.000000069	$390.87 ₿0.01	$436.42K ₿6.98	$436.42K ₿6.98
3694	3SPACE ART PACE	$0.006621 ₿0.00000010	-10.34	$437.13K ₿6.98	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.71K ₿0.03	$662.07K ₿10.58	$437.13K ₿6.98
3701	Crash On Base CRASH	$0.0004545 ₿0.0000000072	-6.03	$434.68K ₿6.94	$0.0004956 ₿0.0000000078	$0.0004564 ₿0.0000000072	$1.9K ₿0.03	$434.68K ₿6.94	$434.68K ₿6.94
3705	Kizuna KIZUNA	$0.00000000045 ₿0.0000000000000071	-4.00	$432.61K ₿6.91	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.92K ₿0.16	$432.61K ₿6.91	$432.61K ₿6.91
3707	Port3 Network PORT3	$0.0008986 ₿0.000000014	4.37	$432.53K ₿6.91	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.85K ₿1.04	$898.34K ₿14.35	$432.53K ₿6.91
3709	Crowny Token CRWNY	$0.0006168 ₿0.0000000098	1.30	$432.19K ₿6.9	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$335.36 ₿0.01	$501.58K ₿8.01	$432.19K ₿6.9
3710	Alphakek AIKEK	$0.001818 ₿0.000000029	2.49	$431.42K ₿6.89	$0.001876 ₿0.000000029	$0.001769 ₿0.000000028	$606.79 ₿0.01	$431.42K ₿6.89	$431.42K ₿6.89
3711	Chain4Energy C4E	$0.003569 ₿0.000000056	-17.56	$431.34K ₿6.89	$0.004329 ₿0.000000068	$0.003575 ₿0.000000056	$5.82 ₿0	$1.13M ₿18.02	$431.34K ₿6.89
3723	Joule JOULE	$0.0004068 ₿0.0000000064	-0.35	$426.46K ₿6.81	$0.000421 ₿0.0000000066	$0.0003992 ₿0.0000000063	$85.87 ₿0	$428.95K ₿6.85	$426.46K ₿6.81
3725	Xend Finance RWA	$0.002127 ₿0.000000033	0.48	$424.29K ₿6.79	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.98K ₿0.05	$424.29K ₿6.79	$424.29K ₿6.79
3727	Edge Matrix Computing EMC	$0.001994 ₿0.000000031	-2.72	$424.48K ₿6.78	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.21K ₿0.02	$2.03M ₿32.5	$424.48K ₿6.78
3733	MCH Coin MCHC	$0.009879 ₿0.00000015	-1.91	$424.36K ₿6.76	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$601.75 ₿0.01	$434.59K ₿6.92	$424.36K ₿6.76
3737	ISKRA Token ISK	$0.0006859 ₿0.000000010	-0.35	$422.71K ₿6.75	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.8K ₿10.93	$422.71K ₿6.75
3738	Fold FLD	$0.0003188 ₿0.0000000050	-3.32	$422.62K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.36K ₿0.02	$844.95K ₿13.5	$422.62K ₿6.75
3740	Harambe on Solana HARAMBE	$0.0004224 ₿0.0000000067	-6.72	$422.38K ₿6.75	$0.0004557 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.25K ₿0.2	$422.38K ₿6.75	$422.38K ₿6.75
3743	ElonRWA ELONRWA	$0.0000133 ₿0.00000000021	1.83	$420.5K ₿6.71	$0.00001375 ₿0.00000000021	$0.00001307 ₿0.00000000020	$292.51 ₿0	$926.02K ₿14.79	$420.5K ₿6.71
3744	TEH EPIK DUCK EPIK	$0.0004963 ₿0.0000000079	-2.57	$420.21K ₿6.71	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$3.81K ₿0.06	$420.21K ₿6.71	$420.21K ₿6.71
3745	Hege HEGE	$0.0004199 ₿0.0000000066	1.15	$419.95K ₿6.71	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$61.61K ₿0.98	$419.95K ₿6.71	$419.95K ₿6.71
3747	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3751	Poolz Finance POOLX	$0.07593 ₿0.0000012	-6.27	$417.71K ₿6.67	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$51.68K ₿0.83	$417.72K ₿6.67	$417.71K ₿6.67
3752	Stratos STOS	$0.01074 ₿0.00000017	4.10	$402.86K ₿6.66	$0.01066 ₿0.00000017	$0.00973 ₿0.00000015	$109.64K ₿1.75	$1.04M ₿17.17	$402.86K ₿6.66
3754	Blinks.gg BGG1	$0.0004168 ₿0.0000000067	-0.54	$416.82K ₿6.66	$0.0004227 ₿0.0000000067	$0.0004101 ₿0.0000000064	$56.32K ₿0.91	$416.82K ₿6.66	$416.82K ₿6.66
3756	Galvan IZE	$0.00005399 ₿0.00000000086	-2.21	$416.51K ₿6.65	$0.00005547 ₿0.00000000088	$0.00005186 ₿0.00000000080	$90.59 ₿0	$667.92K ₿10.67	$416.51K ₿6.65
3758	Mazze MAZZE	$0.0001579 ₿0.0000000025	5.94	$416.23K ₿6.65	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$31.01K ₿0.5	$763.71K ₿12.2	$416.23K ₿6.65
3760	Pchain PI	$0.0004082 ₿0.0000000065	-4.83	$415.92K ₿6.64	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.07K ₿0.02	$637.47K ₿10.18	$415.92K ₿6.64
3765	Everton Fan Token EFC	$0.0547 ₿0.00000087	-4.70	$415.45K ₿6.62	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$266.8K ₿4.26	$547.14K ₿8.72	$415.45K ₿6.62
3766	GEEQ GEEQ	$0.007602 ₿0.00000012	-1.56	$414.51K ₿6.63	$0.007874 ₿0.00000012	$0.007616 ₿0.00000011	$204.03K ₿3.26	$760.56K ₿12.16	$414.51K ₿6.63
3767	POOH POOH	$0.000000000985 ₿0.000000000000015	1.95	$414.57K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$205.55 ₿0	$414.57K ₿6.62	$414.57K ₿6.62
3770	Yield Yak YAK	$41.37 ₿0.00066	-0.30	$414.85K ₿6.61	$42.75 ₿0.00067	$40.73 ₿0.00065	$14.89 ₿0	$414.85K ₿6.61	$414.85K ₿6.61
3771	FlowX Finance FLX	$0.06232 ₿0.00000099	-1.99	$413.61K ₿6.61	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.58K ₿0.03	$623.08K ₿9.95	$413.61K ₿6.61
3772	Neutron NTRN	$0.001137 ₿0.000000018	-3.18	$413.54K ₿6.61	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$2.49K ₿0.04	$725.85K ₿11.6	$413.54K ₿6.61
3773	Hifi Finance HIFI	$0.003075 ₿0.000000049	-10.37	$413.13K ₿6.6	$0.003848 ₿0.000000060	$0.003037 ₿0.000000048	$76.13K ₿1.22	$431.32K ₿6.89	$413.13K ₿6.6
3774	WLTH WLTH	$0.0007835 ₿0.000000012	-0.09	$412.92K ₿6.59	$0.0007851 ₿0.000000012	$0.0007762 ₿0.000000012	$299 ₿0	$765.66K ₿12.23	$412.92K ₿6.59
3776	AS Monaco Fan Token ASM	$0.06517 ₿0.0000010	-1.16	$411.86K ₿6.58	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$321.75K ₿5.14	$651.65K ₿10.42	$411.86K ₿6.58
3777	XELS XELS	$0.02093 ₿0.00000033	-0.02	$410.05K ₿6.55	$0.02095 ₿0.00000033	$0.0209 ₿0.00000032	$76.76K ₿1.23	$439.6K ₿7.02	$410.05K ₿6.55
3780	Metaverse Index MVI	$4.32 ₿0.000068	-6.65	$408.65K ₿6.52	$4.62 ₿0.000073	$4.29 ₿0.000068	$303.85 ₿0	$408.65K ₿6.52	$408.65K ₿6.52
3781	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3782	MSTR2100 MSTR	$0.01976 ₿0.00000031	-23.83	$408.15K ₿6.52	$0.02616 ₿0.00000041	$0.01976 ₿0.00000031	$195.31K ₿3.12	$408.15K ₿6.52	$408.15K ₿6.52
3786	DEUS Finance DEUS	$2.39 ₿0.000038	-0.88	$406.45K ₿6.48	$2.47 ₿0.000038	$2.39 ₿0.000037	$868.41 ₿0.01	$723.82K ₿11.54	$406.45K ₿6.48
3787	mfercoin MFER	$0.0004056 ₿0.0000000064	-2.64	$405.62K ₿6.48	$0.0004217 ₿0.0000000066	$0.0004068 ₿0.0000000064	$426.24 ₿0.01	$405.62K ₿6.48	$405.62K ₿6.48
3789	PunkCity PUNK	$0.008536 ₿0.00000013	1.93	$404.26K ₿6.46	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$47.82 ₿0	$424.93K ₿6.79	$404.26K ₿6.46
3790	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3791	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3794	Solama SOLAMA	$0.0005927 ₿0.0000000094	0.67	$402.25K ₿6.42	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$23.09K ₿0.37	$402.25K ₿6.42	$402.25K ₿6.42
3797	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3799	Shikoku SHIK	$0.000000000425 ₿0.0000000000000067	-2.26	$400.97K ₿6.41	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$963.25 ₿0.02	$400.97K ₿6.41	$400.97K ₿6.41
3800	Butthole Coin BUTTHOLE	$0.0004007 ₿0.0000000064	-0.20	$400.75K ₿6.4	$0.0004171 ₿0.0000000065	$0.0003958 ₿0.0000000062	$227.74K ₿3.64	$400.75K ₿6.4	$400.75K ₿6.4
3802	BONGO CAT BONGO	$0.0003999 ₿0.0000000063	1.87	$399.88K ₿6.39	$0.0004166 ₿0.0000000065	$0.0003831 ₿0.0000000061	$988.64 ₿0.02	$399.88K ₿6.39	$399.88K ₿6.39
3803	PLEARN PLN	$0.004422 ₿0.000000070	0.01*	$399.84K ₿6.39	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.02K ₿0.78	$1.52M ₿24.29	$399.84K ₿6.39
3805	Keep3rV1 KP3R	$0.8331 ₿0.000013	-0.97	$399.31K ₿6.38	$0.9492 ₿0.000014	$0.7756 ₿0.000012	$579.9 ₿0.01	$399.31K ₿6.38	$399.31K ₿6.38
3806	BinStarter BSR	$0.006825 ₿0.00000010	-0.88	$398.73K ₿6.37	$0.006932 ₿0.00000010	$0.006797 ₿0.00000010	$2.07K ₿0.03	$682.76K ₿10.91	$398.73K ₿6.37
3810	Doland Tremp TREMP	$0.003979 ₿0.000000063	0.17	$397.79K ₿6.35	$0.004121 ₿0.000000064	$0.003958 ₿0.000000062	$543.12 ₿0.01	$397.79K ₿6.35	$397.79K ₿6.35
3811	IRISnet IRIS	$0.0002754 ₿0.0000000043	-12.13	$397.07K ₿6.34	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$4.57K ₿0.07	$592.04K ₿9.45	$397.07K ₿6.34
3816	Happy Cat HAPPY	$0.0001188 ₿0.0000000019	-0.54	$396.07K ₿6.33	$0.0001231 ₿0.0000000019	$0.0001175 ₿0.0000000018	$36.96K ₿0.59	$396.07K ₿6.33	$396.07K ₿6.33
3817	Unizen ZCX	$0.0005826 ₿0.0000000093	-2.39	$395.84K ₿6.32	$0.0006082 ₿0.0000000096	$0.0005796 ₿0.0000000090	$51.23K ₿0.82	$515.39K ₿8.23	$395.84K ₿6.32
3819	ParallelAI PAI	$0.003936 ₿0.000000063	2.07	$393.66K ₿6.32	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$54.12K ₿0.86	$393.66K ₿6.32	$393.66K ₿6.32
3822	PINO PINO	$0.0003985 ₿0.0000000063	-1.82	$394.43K ₿6.3	$0.000424 ₿0.0000000066	$0.0003963 ₿0.0000000063	$891.94 ₿0.01	$394.43K ₿6.3	$394.43K ₿6.3
3823	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3825	Kuma Inu KUMA	$0.000000000985 ₿0.000000000000015	-0.78	$393.96K ₿6.29	$0.000000001016 ₿0.000000000000016	$0.000000000971 ₿0.000000000000015	$208.75 ₿0	$484.55K ₿7.74	$393.96K ₿6.29
3827	EYWA EYWA	$0.0006573 ₿0.000000010	0.37	$393.62K ₿6.29	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$116.19K ₿1.86	$657.26K ₿10.5	$393.62K ₿6.29
3828	GenomesDAO GENOME GENOME	$0.0003943 ₿0.0000000062	-1.26	$393.54K ₿6.28	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$237.91 ₿0	$393.54K ₿6.28	$393.54K ₿6.28
3830	MagicCraft MCRT	$0.000078 ₿0.0000000012	-0.49	$393.07K ₿6.28	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$104.87K ₿1.67	$561.72K ₿8.97	$393.07K ₿6.28
3833	GoGoPool GGP	$0.04746 ₿0.00000075	7.40	$390.89K ₿6.24	$0.04932 ₿0.00000077	$0.04391 ₿0.00000069	$2.99K ₿0.05	$990.34K ₿15.82	$390.89K ₿6.24
3834	Göztepe S.K. Fan Token GOZ	$0.08955 ₿0.0000014	-0.70	$390.85K ₿6.24	$0.09284 ₿0.0000014	$0.08848 ₿0.0000014	$336.85K ₿5.38	$626.93K ₿10.01	$390.85K ₿6.24
3840	Hacash HAC	$0.2179 ₿0.0000034	2.76	$389.29K ₿6.21	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.43K ₿0.13	$389.29K ₿6.21	$389.29K ₿6.21
3843	Flamingo Finance FLM	$0.0006804 ₿0.000000010	-1.70	$387.67K ₿6.2	$0.000732 ₿0.000000011	$0.0006761 ₿0.000000010	$59.1K ₿0.94	$387.67K ₿6.2	$387.67K ₿6.2
3844	FATCAT $FATCAT	$0.0004269 ₿0.0000000068	-1.69	$388.12K ₿6.2	$0.0004446 ₿0.0000000069	$0.000426 ₿0.0000000067	$22.42 ₿0	$426.2K ₿6.81	$388.12K ₿6.2
3845	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.74	$387.79K ₿6.19	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$11.61K ₿0.19	$2.59M ₿41.28	$387.79K ₿6.19
3846	Luce LUCE	$0.0003864 ₿0.0000000061	2.61	$387.42K ₿6.17	$0.0003979 ₿0.0000000062	$0.0003729 ₿0.0000000059	$36.54K ₿0.58	$387.42K ₿6.17	$387.42K ₿6.17
3848	ritestream RITE	$0.0004472 ₿0.0000000071	-0.16	$385.2K ₿6.16	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$5.4 ₿0	$447.21K ₿7.15	$385.2K ₿6.16
3851	Nuritopia NBLU	$0.0001419 ₿0.0000000022	-5.61	$384.45K ₿6.14	$0.0001508 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.55K ₿0.38	$708.93K ₿11.33	$384.45K ₿6.14
3854	Shade Protocol SHD	$0.07115 ₿0.0000011	0.08	$383.77K ₿6.13	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$68.52K ₿1.09	$711.58K ₿11.36	$383.77K ₿6.13
3856	Spinning Cat OIIAOIIA	$0.0003845 ₿0.0000000061	-11.64	$382.12K ₿6.1	$0.000437 ₿0.0000000069	$0.0003796 ₿0.0000000060	$11.37K ₿0.18	$382.12K ₿6.1	$382.12K ₿6.1
3857	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3858	THREE $THREE	$0.003819 ₿0.000000060	-21.85	$381.94K ₿6.1	$0.004986 ₿0.000000078	$0.003688 ₿0.000000058	$204.16K ₿3.26	$381.94K ₿6.1	$381.94K ₿6.1
3865	DeFi Kingdoms Crystal CRYSTAL	$0.002456 ₿0.000000039	-0.70	$379.57K ₿6.07	$0.002534 ₿0.000000040	$0.002456 ₿0.000000038	$199.77 ₿0	$577.93K ₿9.24	$379.57K ₿6.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}