17 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2197	Storm Trade STORM	$0.01722	3.03	$4.4M	$0.01731	$0.01672	$6.82M	$17.23M	$4.4M
2199	Cypherium CPH	$0.008101 ₿0.00000025	-5.11	$4.38M ₿136.92	$0.008862	$0.008039	$1.62K ₿0.53	$55.32M ₿1.73K	$4.38M ₿136.92
2200	Synatra Staked USDC YUSD	$1.35	-0.03	$4.38M	$1.36	$1.35	$2.6	$4.38M	$4.38M
2201	キン KIN	$0.000001639 ₿0.00000000029	-7.32	$4.38M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$195.14K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2203	Panther AI PAI	$0.01565	1.02	$4.37M	$0.01573	$0.01536	$934.77K	$7.43M	$4.37M
2205	Ēnosys HLN	$0.07432 ₿0.0000033	1.13	$4.35M ₿132.42	$0.07661 ₿0.0000034	$0.07349 ₿0.0000033	$249.94K ₿1.12	$11.15M ₿501.73	$4.35M ₿132.42
2206	PolyDoge POLYDOGE	$0.000000005073 ₿0.00000000000016	-0.01*	$4.34M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$344.07K ₿2.81	$4.34M ₿135.28	$4.34M ₿135.09
2208	Plugin PLI	$0.02245 ₿0.00000048	-2.97	$4.33M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$86.04K ₿2.79	$11.23M ₿239.93	$4.33M ₿72.64
2209	RocketX Exchange RVF	$0.04495 ₿0.0000063	0.06	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$70.38K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2210	Strawberry AI BERRY	$0.04309	6.45	$4.31M	$0.04465	$0.03905	$93.69K	$4.31M	$4.31M
2211	RigoBlock GRG	$0.6535 ₿0.000037	-21.57	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2212	Bazed Games BAZED	$0.05627 ₿0.0000031	10.86	$4.3M ₿243.88	$0.05684 ₿0.0000033	$0.05075 ₿0.0000028	$9.27K ₿2.67	$4.3M ₿243.88	$4.3M ₿243.88
2213	Andy ANDY	$0.004305 ₿0.00000035	10.66	$4.3M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.31K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2214	KardiaChain KAI	$0.0008991 ₿0.000000075	-1.90	$4.29M ₿360.18	$0.0009175 ₿0.000000075	$0.0008263 ₿0.000000070	$121.15K ₿1.44	$4.5M ₿377.15	$4.29M ₿360.18
2215	Metamars MARS	$0.3545	-1.08	$4.29M	$0.361	$0.3477	$1.82M	$92.18M	$4.29M
2218	バイトボール GBYTE	$4.82 ₿0.00028	1.82	$4.28M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.34K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2219	LanaCoin LANA	$0.001205 ₿0.0000000054	13.47	$4.28M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$680.01 ₿0.01	$9.05M ₿40.78	$4.28M ₿18.36
2220	FutureCoin FUTURE	$0.1107 ₿0.0000013	-0.56	$4.27M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.15K ₿0	$13.25M ₿157.28	$4.27M ₿50.67
2223	LushAI LUSH	$0.0007062 ₿0.000000043	-2.66	$4.27M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$22.47K ₿1.56	$13.89M ₿867.66	$4.27M ₿0
2224	STON STON	$0.9322 ₿0.00041	2.68	$4.27M ₿694.41	$0.9583 ₿0.00043	$0.9079 ₿0.00037	$73.22K ₿18.9	$93.23M ₿41.14K	$4.27M ₿694.41
2225	higher HIGHER	$0.004244 ₿0.0000010	3.99	$4.24M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$302.67K ₿29.59	$4.24M ₿1.05K	$4.24M ₿1.05K
2228	LightLink LL	$0.01462	0.51	$4.24M	$0.01468	$0.01443	$549.61K	$14.63M	$4.24M
2230	Skeb SKEB	$0.0004507 ₿0.000000021	4.96	$4.23M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$102.48K ₿4.24	$4.5M ₿213.27	$4.23M ₿131.14
2231	Troll TROLL	$0.000000004402 ₿0.00000000000050	5.81	$4.23M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.39M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
2232	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2233	Massa MAS	$0.01483	-1.71	$4.22M	$0.01512	$0.01481	$108.12K	$16.19M	$4.22M
2235	Warped Games WARPED	$0.0006292 ₿0.000000022	3.46	$4.21M ₿122.58	$0.000635 ₿0.000000023	$0.0005987 ₿0.000000022	$5.14K ₿0.11	$6.29M ₿230.12	$4.21M ₿122.58
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.59 ₿0.00047	$50.15 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2238	GenomesDAO GENOME GENOME	$0.0042	1.66	$4.2M	$0.004288	$0.004007	$4.81K	$4.2M	$4.2M
2239	Joule JOULE	$0.00668	0.79	$4.19M	$0.006695	$0.006286	$994.28	$4.22M	$4.19M
2240	SunContract SNC	$0.03414 ₿0.00000092	3.66	$4.19M ₿113.45	$0.03466 ₿0.00000095	$0.03264 ₿0.00000092	$171.52K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2241	Utility Web3Shot UW3S	$0.1694 ₿0.0000025	2.29	$4.19M ₿63.62	$0.1781 ₿0.0000026	$0.1575 ₿0.0000024	$7.6K ₿0.04	$1.69B ₿25.75K	$4.19M ₿63.62
2243	Contango TANGO	$0.01767	4.46	$4.17M	$0.01775	$0.01684	$183.06	$17.65M	$4.17M
2244	Rain Coin RAIN	$4.18 ₿0.00014	5.93	$4.17M ₿142.92	$4.18 ₿0.00015	$3.88 ₿0.00014	$65.41K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2245	SNPad SNPAD	$0.01488	5.15	$4.17M	$0.01503	$0.01237	$52.47K	$4.17M	$4.17M
2246	Liquina LQNA	$3.89	3.97	$4.16M	$4.05	$3.72	$40.94K	$4.16M	$4.16M
2248	WOM Token WOM	$0.01752 ₿0.00000051	-5.09	$4.15M ₿96.33	$0.01885 ₿0.00000052	$0.01715 ₿0.00000050	$714.66K ₿2.56	$17.5M ₿512.4	$4.15M ₿96.33
2250	Heurist HEU	$0.02626	5.06	$4.13M	$0.02639	$0.02426	$160.19K	$25.66M	$4.13M
2253	Neurobro BRO	$0.005156	6.07	$4.12M	$0.005357	$0.004754	$68.03K	$5.12M	$4.12M
2254	Atlas Navi NAVI	$0.02547 ₿0.0000060	-4.00	$4.12M ₿534.76	$0.02653 ₿0.0000066	$0.02523 ₿0.0000060	$44.51K ₿12.7	$7.63M ₿1.83K	$4.12M ₿534.76
2258	Re7 WBTC Morpho Vault RE7WBTC	$107,911	1.41	$4.1M	$108,488	$105,887	$0	$4.1M	$4.1M
2259	sekoia by Virtuals SEKOIA	$0.00408	8.94	$4.09M	$0.004201	$0.003745	$104.47K	$4.09M	$4.09M
2260	PlayDapp PDA	$0.006395 ₿0.0000017	6.73	$4.09M ₿1.04K	$0.007163 ₿0.0000018	$0.005942 ₿0.0000017	$2.48M ₿84.32	$4.57M ₿1.24K	$4.09M ₿1.04K
2261	Only1 LIKE	$0.01034 ₿0.0000027	-1.34	$4.09M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$596.74K ₿18.71	$5.17M ₿1.38K	$4.09M ₿752.61
2264	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2265	Celer Bridged WBTC (Conflux) WBTC	$105,506	2.18	$4.08M	$105,514	$102,683	$17.32K	$4.08M	$4.08M
2266	エターニティ AE	$0.009378 ₿0.00000052	2.69	$4.07M ₿222.62	$0.009547 ₿0.00000055	$0.009113 ₿0.00000051	$182.89K ₿6.56	$5.03M ₿281.77	$4.07M ₿222.62
2267	Fluxbot FLUXB	$0.009439 ₿0.0000013	5.44	$4.07M ₿0	$0.009572 ₿0.0000014	$0.008951 ₿0.0000012	$125.08K ₿5.26	$4.72M ₿683.77	$4.07M ₿0
2268	BIDZ Coin BIDZ	$0.001376 ₿0.00000020	-0.24	$4.06M ₿204.53	$0.001452 ₿0.00000023	$0.00132 ₿0.00000019	$934.5 ₿1.16	$19.07M ₿2.85K	$4.06M ₿204.53
2269	Chudjak CHUD	$0.004394	-16.72	$4.06M	$0.00538	$0.004379	$126.71K	$4.06M	$4.06M
2270	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2271	Xelis XEL	$1.3	-3.21	$4.06M	$1.36	$1.21	$107.17K	$4.06M	$4.06M
2273	Wrapped SUI (Universal) USUI	$3.09	4.24	$4.05M	$3.13	$2.95	$1.42M	$4.05M	$4.05M
2276	Multibit MUBI	$0.004224 ₿0.0000021	5.02	$4.02M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$2.03M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2279	Young Peezy AKA Pepe PEEZY	$0.004003 ₿0.000000035	0.69	$4M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$4.15K ₿4.14	$4M ₿35.28	$4M ₿0
2283	Djed DJED	$0.9866 ₿0.000014	-0.55	$3.96M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$102.33K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2284	HELLO HELLO	$0.007458 ₿0.00000085	0.01	$3.96M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$281.61K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2286	yfii finance YFII	$99.68 ₿0.0076	-3.41	$3.96M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$267.89K ₿534.38	$3.98M ₿307.61	$3.96M ₿305.55
2287	Swash SWASH	$0.003977 ₿0.00000031	0.38	$3.95M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$20.14K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2291	Piteas PTS	$0.05614 ₿0.0000013	0.41	$3.94M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$670.98 ₿0.24	$5.63M ₿139.63	$3.94M ₿90.2
2293	U Coin U	$0.0157	0.75	$3.92M	$0.01583	$0.01541	$234.84K	$3.92M	$3.92M
2297	L2 Standard Bridged WETH (Mode) WETH	$2,612.71	3.61	$3.91M	$2,630.86	$2,497.17	$217.72K	$3.91M	$3.91M
2298	LIF3 (OLD) LIF3	$0.001491 ₿0.00000016	2.21	$3.9M ₿428.96	$0.001509 ₿0.00000017	$0.001459 ₿0.00000016	$48.89 ₿0.13	$13.26M ₿1.46K	$3.9M ₿428.96
2299	Electra Protocol XEP	$0.0002142 ₿0.000000014	3.02	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$185.58K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2301	BUBBLES BUBBLES	$0.003894	1.94	$3.89M	$0.003914	$0.003786	$127.81	$3.89M	$3.89M
2303	カイバーネットワーク KNCL	$0.3335 ₿0.000010	2.45	$3.89M ₿231.35	$0.3353 ₿0.000012	$0.3214 ₿0.000010	$3.88K ₿1.12	$4.03M ₿145.82	$3.89M ₿231.35
2304	CrossFi XFI	$0.09233 ₿0.000012	-1.19	$3.89M ₿0	$0.09423 ₿0.000013	$0.09205 ₿0.000011	$772.22K ₿2.37	$34.84M	$3.89M ₿0
2306	Somnium Space CUBEs CUBE	$0.2615 ₿0.000016	4.12	$3.88M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.35K ₿0.91	$10.48M ₿662.78	$3.88M ₿245.61
2307	BOB Token BOB	$0.00000563 ₿0.00000000045	1.56	$3.88M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.73K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.19	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$171.66K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2310	Shiden Network SDN	$0.05816 ₿0.0000044	2.62	$3.87M ₿290.59	$0.05818 ₿0.0000046	$0.05664 ₿0.0000043	$13.41K ₿6.3	$5.03M ₿377	$3.87M ₿290.59
2311	Mistery MERY	$0.00000917 ₿0.000000000026	-0.58	$3.86M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$68.59K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2313	Dynex DNX	$0.03735 ₿0.0000098	0.48	$3.85M ₿868.33	$0.03754 ₿0.000010	$0.03675 ₿0.0000098	$339.46K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2314	Kolin KOLIN	$0.003858	12.46	$3.84M	$0.003926	$0.003426	$31.83K	$3.84M	$3.84M
2315	HahaYes RIZO	$0.00000913	9.18	$3.84M	$0.0000093	$0.000008359	$257.31K	$3.84M	$3.84M
2316	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2318	MAGA Hat MAGA	$0.00000935	6.02	$3.84M	$0.000009439	$0.0000088	$2.71M	$3.87M	$3.84M
2320	WINR Protocol WINR	$0.007647 ₿0.00000087	-1.59	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007645 ₿0.00000083	$13.64K ₿3.14	$5.12M ₿313.61	$3.83M ₿298.27
2325	ナッシュエクスチェンジ NEX	$0.08712 ₿0.0000022	18.65	$3.8M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$12.88K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2328	ScPrime SCP	$0.06759 ₿0.0000025	-3.24	$3.8M ₿137.29	$0.07005 ₿0.0000025	$0.06768 ₿0.0000023	$6.46K ₿0.01	$3.8M ₿137.84	$3.8M ₿137.29
2330	ビットカン KAN	$0.0006933 ₿0.000000015	-1.35	$3.8M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$127.27K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2331	Creo Engine CREO	$0.009486 ₿0.0000018	0.01*	$3.79M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$553.26K ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2332	Symbiosis SIS	$0.05802 ₿0.0000061	-1.04	$3.79M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.73M ₿67.79	$5.79M ₿610.79	$3.79M ₿378.98
2334	iBTC Network IBTC	$106,247	1.14	$3.78M	$106,890	$103,571	$77.53	$3.78M	$3.78M
2335	Artyfact ARTY	$0.1753 ₿0.000015	5.50	$3.77M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.22M ₿24.94	$4.36M ₿389.05	$3.77M ₿203.67
2336	SHUI CFX SCFX	$0.0876 ₿0.0000051	3.07	$3.75M ₿0	$0.08833	$0.08374	$28.69 ₿0	$3.75M ₿29.54	$3.75M ₿0
2338	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2079	-1.33	$3.75M	$0.2109	$0.2074	$228.72K	$20.8M	$3.75M
2339	Edgevana Staked SOL EDGESOL	$188.5 ₿0.0026	6.05	$3.74M ₿0	$191 ₿0.0028	$177.48 ₿0.0026	$2.35K ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	DeBox BOX	$0.01235	-7.84	$3.74M	$0.01347	$0.01222	$306.04K	$12.34M	$3.74M
2343	DeRace ZERC	$0.03104 ₿0.0000043	-4.41	$3.73M ₿519.2	$0.03342 ₿0.0000045	$0.0311 ₿0.0000042	$326.55K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2344	ZambesiGold ZGD	$0.08899 ₿0.0000013	9.85	$3.73M ₿56.11	$0.08899 ₿0.0000013	$0.081 ₿0.0000011	$5.54K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2345	CumRocket CUMMIES	$0.002821 ₿0.00000015	1.02	$3.73M ₿202.84	$0.002821 ₿0.00000016	$0.002756 ₿0.00000015	$787.94K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2346	Nya NYA	$0.0000001013	3.18	$3.72M	$0.0000001022	$0.0000000972	$5.35K	$3.73M	$3.72M
2347	Landshare Token LAND	$0.6199 ₿0.000063	0.77	$3.72M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$275.18K ₿11.19	$3.74M ₿243.46	$3.72M ₿243.46
2349	Aura Network AURA	$0.009371 ₿0.00000061	11.38	$3.72M ₿191.35	$0.01061 ₿0.00000062	$0.008243 ₿0.00000058	$146.28K ₿4.73	$9.32M ₿618.56	$3.72M ₿191.35
2350	マトリックスAIネットワーク MAN	$0.008056 ₿0.00000057	2.58	$3.71M ₿258.2	$0.008261 ₿0.00000062	$0.007854 ₿0.00000057	$94.44K ₿2.62	$6.11M ₿433.59	$3.71M ₿258.2
2351	Netvrk NETVR	$0.03712 ₿0.0000027	1.00	$3.7M ₿175.9	$0.03737 ₿0.0000029	$0.0365 ₿0.0000026	$134.72K ₿2.49	$3.7M ₿274.49	$3.7M ₿175.9
2356	WHISKEY WHISKEY	$0.003717	5.65	$3.69M	$0.003786	$0.003518	$979.12	$3.69M	$3.69M
2358	Eigenpie EGP	$0.9959	0.38	$3.68M	$1.03	$0.97	$2.12M	$9.96M	$3.68M
2359	ichi.farm ICHI	$0.3962 ₿0.000037	1.86	$3.67M ₿312.83	$0.3981 ₿0.000038	$0.3847 ₿0.000037	$2.08K ₿17.79	$3.96M ₿376.26	$3.67M ₿312.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}