17 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1940	360noscope420blazeit MLG	$0.005112	20.54	$5.1M	$0.005298	$0.00407	$2.29M	$5.1M	$5.1M
1941	RyuJin RYU	$0.00000000509	-10.06	$5.09M	$0.000000005732	$0.000000005049	$30.53K	$5.09M	$5.09M
1944	Rally RLY	$0.00101 ₿0.00000025	1.05	$5.07M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$74.84K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
1945	Splinterlands SPS	$0.0103 ₿0.00000025	3.32	$5.05M ₿124.46	$0.01032 ₿0.00000025	$0.009964 ₿0.00000024	$99.36K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0425 ₿0.00000044	$0.04062 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Solnic SOLNIC	$0.005387	-0.34	$5.04M	$0.005728	$0.005277	$11.09K	$5.04M	$5.04M
1948	Balanced Dollars BNUSD	$0.997 ₿0.000011	-0.15	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$67.74K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1950	renBTC RENBTC	$16,440.06 ₿1.00020	4.19	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,759.48 ₿0.98	$8.91K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1951	PINO PINO	$0.00508	-1.18	$5M	$0.005541	$0.004998	$51.51K	$5M	$5M
1952	Sillynubcat NUB	$0.004979 ₿0.00000068	0.86	$4.99M ₿0	$0.005295 ₿0.00000074	$0.004687 ₿0.00000054	$425K ₿66.12	$4.99M ₿682.75	$4.99M ₿0
1954	PinGo PINGO	$0.09124	3.79	$4.96M	$0.09412	$0.08714	$79.9K	$91.44M	$4.96M
1956	Harambe on Solana HARAMBE	$0.004936 ₿0.00000020	12.14	$4.95M ₿202.51	$0.004949 ₿0.00000027	$0.004369 ₿0.00000020	$126.82K ₿6.74	$4.95M ₿202.51	$4.95M ₿202.51
1957	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.07	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$45.4K ₿67.39	$4.94M	$4.94M ₿0
1958	Loan Protocol LOAN	$0.000175 ₿0.00000000097	-1.77	$4.94M ₿0	$0.0001832 ₿0.0000000010	$0.000175 ₿0.00000000093	$119.62K ₿1.66	$17.88M ₿71.6	$4.94M ₿0
1959	StarLink STARL	$0.0000004955 ₿0.000000000048	9.65	$4.95M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004486 ₿0.000000000048	$574.22K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1960	KonnektVPN KPN	$0.001991	-6.29	$4.92M	$0.002125	$0.001881	$128.47	$5.32M	$4.92M
1961	KWEEN KWEEN	$0.004898	-9.03	$4.9M	$0.005628	$0.004851	$28.41K	$4.9M	$4.9M
1962	DigitalBits XDB	$0.000287 ₿0.000000012	-2.12	$4.89M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$401.41K ₿14.84	$5.38M ₿242.25	$4.89M ₿242.25
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ChompCoin CHOMP	$0.05223	1.01	$4.89M	$0.05347	$0.04975	$71.32K	$4.89M	$4.89M
1964	Partisia Blockchain MPC	$0.01564 ₿0.0000056	0.28	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$11.02K ₿37.7	$8.95M	$4.89M ₿0
1965	Joule JOULE	$0.00856	1.62	$4.89M	$0.008814	$0.008389	$25.44K	$4.92M	$4.89M
1966	Multibit MUBI	$0.005145 ₿0.0000021	-0.33	$4.88M ₿2.02K	$0.00527 ₿0.0000023	$0.004952 ₿0.0000019	$3.44M ₿456.09	$5.14M ₿2.13K	$4.88M ₿2.02K
1967	KiboShib KIBSHI	$0.000004869 ₿0.000000000086	4.35	$4.87M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$199.32K ₿0.42	$4.87M ₿87.84	$4.87M ₿87.84
1968	Electra Protocol XEP	$0.0002674 ₿0.000000014	5.85	$4.86M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$213.92K ₿3.06	$7.88M ₿440.06	$4.86M ₿267.76
1969	Increment Staked FLOW STFLOW	$0.5114 ₿0.000019	2.71	$4.86M ₿150.94	$0.5173 ₿0.000020	$0.4979 ₿0.000019	$290.88K ₿0.58	$4.86M ₿150.94	$4.86M ₿150.94
1970	SNPad SNPAD	$0.01734	11.83	$4.86M	$0.01751	$0.01538	$41.72K	$4.86M	$4.86M
1971	BlueMove MOVE	$0.02234 ₿0.0000010	13.04	$4.86M ₿138.65	$0.02541 ₿0.0000014	$0.01976 ₿0.00000094	$71.13K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1972	Dasha VVAIFU	$0.00488	5.29	$4.85M	$0.005821	$0.004604	$1.43M	$4.85M	$4.85M
1973	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004834	20.30	$4.83M	$0.00494	$0.003921	$12.28K	$4.83M	$4.83M
1974	STAT STAT	$0.07493 ₿0.0000027	0.50	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$125.42K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1975	Genopets GENE	$0.06174 ₿0.0000046	4.85	$4.82M ₿200.09	$0.06194 ₿0.0000046	$0.05875 ₿0.0000045	$52.47K ₿0.32	$6.17M ₿456.63	$4.82M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01794 ₿0.00000018	$0.01716 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Panther AI PAI	$0.01726	0.42	$4.81M	$0.01746	$0.01716	$948.06K	$8.2M	$4.81M
1979	Navigator Exchange NAVI	$1.59 ₿0.000011	11.15	$4.79M ₿34.56	$1.68 ₿0.000013	$1.42 ₿0.000010	$363.12K ₿1.1	$4.79M ₿34.56	$4.79M ₿34.56
1980	hehe HEHE	$0.005691	8.32	$4.79M	$0.006037	$0.005164	$154.47K	$4.79M	$4.79M
1981	Loki Network OXEN	$0.06775 ₿0.0000022	1.92	$4.77M ₿154.56	$0.07933 ₿0.0000023	$0.06648 ₿0.0000020	$5.02 ₿0.13	$4.77M	$4.77M ₿154.56
1982	Shrub SHRUB	$0.00506	21.85	$4.77M	$0.005071	$0.004135	$2.19M	$4.81M	$4.77M
1984	Stride Staked Osmo STOSMO	$0.3417 ₿0.000022	3.79	$4.76M ₿453.11	$0.3423 ₿0.000023	$0.3285 ₿0.000022	$4.71K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
1985	OPCAT OPCAT	$0.226	3.78	$4.77M	$0.2359	$0.2106	$49.51K	$4.77M	$4.77M
1986	BMX BMX	$1.71 ₿0.000029	4.52	$4.75M ₿35.4	$1.72 ₿0.000031	$1.48 ₿0.000029	$72.47K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1987	RAI Finance SOFI	$0.009323 ₿0.00000045	-1.23	$4.75M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.32M ₿18.95	$9.36M ₿460.33	$4.75M ₿233.47
1989	Cronos ID CROID	$0.03102 ₿0.0000029	1.57	$4.73M ₿442.55	$0.03218 ₿0.0000029	$0.03042 ₿0.0000028	$6.41K ₿1.22	$31.02M ₿2.95K	$4.73M ₿442.55
1990	Giko Cat GIKO	$0.4728	1.94	$4.73M	$0.5339	$0.4403	$364.25K	$4.73M	$4.73M
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	KOALA AI KOKO	$0.0000004999 ₿0.000000000023	-1.30	$4.72M ₿0	$0.0000005065 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$29.18K ₿10.26	$4.98M ₿229.17	$4.72M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,252.49 ₿0.055	$5,201.56 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Cypherium CPH	$0.008668 ₿0.00000025	6.37	$4.69M ₿136.92	$0.008993	$0.008147	$6.14K ₿0.53	$59.19M ₿1.73K	$4.69M ₿136.92
1995	SingularityDAO SDAO	$0.05285 ₿0.000011	-2.35	$4.69M ₿1.04K	$0.05547 ₿0.000012	$0.04983 ₿0.000011	$73.22K ₿13.24	$5.19M ₿1.15K	$4.69M ₿1.04K
1996	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.39K ₿69.37	$4.68M	$4.68M ₿0
1997	Numerico NWC	$0.03014 ₿0.0000021	8.23	$4.68M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$115.01K ₿7.8	$7.98M ₿590.34	$4.68M ₿370.47
1998	42-coin 42	$111,412 ₿0.67	2.38	$4.68M ₿28.48	$112,028 ₿0.68	$108,760 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1999	Credefi CREDI	$0.006256 ₿0.00000056	-5.92	$4.68M ₿419.47	$0.006661 ₿0.00000065	$0.006044 ₿0.00000055	$283.33K ₿8.73	$5.94M ₿531.54	$4.68M ₿419.47
2000	Troll TROLL	$0.000000004876 ₿0.00000000000050	-5.95	$4.68M ₿490.63	$0.000000005356 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.5M ₿441.86	$4.68M ₿490.84	$4.68M ₿490.63
2003	EternalAI EAI	$0.02083	-0.71	$4.67M	$0.02288	$0.02027	$64.57K	$20.88M	$4.67M
2004	LORDS LORDS	$0.02304 ₿0.0000023	2.67	$4.65M ₿289.36	$0.02308 ₿0.0000024	$0.02244 ₿0.0000020	$4.09K ₿4.34	$11.52M ₿1.15K	$4.65M ₿289.36
2005	Heurist HEU	$0.03616	13.27	$4.65M	$0.03757	$0.03191	$332.09K	$35.69M	$4.65M
2006	cUNI CUNI	$0.1218 ₿0.0000032	4.11	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1175 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2007	FutureCoin FUTURE	$0.1198 ₿0.0000013	10.69	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1082 ₿0.0000012	$59.96 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2008	Shoggoth SHOGGOTH	$0.004628	-1.29	$4.62M	$0.005508	$0.004523	$1.05M	$4.62M	$4.62M
2009	カイバーネットワーク KNCL	$0.3879 ₿0.000010	5.49	$4.61M ₿231.35	$0.3908 ₿0.000012	$0.3669 ₿0.000010	$11.07K ₿1.12	$4.78M ₿145.82	$4.61M ₿231.35
2010	KLEVA KLEVA	$0.06682 ₿0.0000024	1.49	$4.61M ₿133.34	$0.06703 ₿0.0000024	$0.06417 ₿0.0000023	$6.64K ₿0.46	$4.61M ₿185.89	$4.61M ₿133.34
2011	Project WITH WIKEN	$0.004373 ₿0.00000018	3.10	$4.61M ₿189.91	$0.004425 ₿0.00000019	$0.004242 ₿0.00000018	$205.9K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2013	Ispolink ISP	$0.0005095 ₿0.000000050	11.16	$4.56M ₿151.61	$0.000521 ₿0.000000051	$0.0004565 ₿0.000000049	$533.26K ₿7.3	$5.04M ₿504	$4.56M ₿151.61
2014	Arbius AIUS	$17.08 ₿0.0025	-3.30	$4.56M ₿183.72	$17.87 ₿0.0028	$16.04 ₿0.0023	$82.64K ₿20.42	$17.08M ₿2.56K	$4.56M ₿183.72
2015	Wing Finance WING	$0.9164 ₿0.00011	3.13	$4.56M ₿478.51	$1.15 ₿0.00012	$0.8514 ₿0.00011	$15.87M ₿106.91	$7M ₿607.27	$4.56M ₿478.51
2018	Vai VAI	$0.9955 ₿0.000014	-0.04	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2020	RWAX APP	$0.003755 ₿0.00000024	-0.69	$4.54M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$300.21K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
2021	Project89 PROJECT89	$0.004551	-6.36	$4.54M	$0.005664	$0.004287	$425.36K	$4.54M	$4.54M
2022	Luckycoin LKY	$0.2471	3.55	$4.47M	$0.2487	$0.2233	$197.41K	$4.47M	$4.47M
2023	Wirex WXT	$0.001962 ₿0.00000011	-0.50	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.58M ₿22.9	$19.59M ₿1.15K	$4.51M ₿264.34
2024	00 Token 00	$0.01937 ₿0.0000018	4.64	$4.51M ₿418.51	$0.02014 ₿0.0000022	$0.01802 ₿0.0000014	$689.28K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2025	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2027	Top Hat HAT	$0.004543	-7.27	$4.49M	$0.005797	$0.004353	$2.41M	$4.49M	$4.49M
2028	RCH Token RCH	$0.1706	1.87	$4.48M	$0.1727	$0.1671	$603.77K	$4.5M	$4.48M
2029	KardiaChain KAI	$0.0009349 ₿0.000000075	3.57	$4.47M ₿360.18	$0.0009455 ₿0.000000075	$0.0008891 ₿0.000000070	$48.13K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2030	PLAY PLAY	$0.005919	4.12	$4.46M	$0.006024	$0.005683	$14.89K	$5.92M	$4.46M
2031	MAGA Hat MAGA	$0.00001085	12.46	$4.46M	$0.00001093	$0.000009589	$4.03M	$4.49M	$4.46M
2032	Minto BTCMT	$0.6904 ₿0.0000097	0.02	$4.45M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$72.02K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.007438 ₿0.0000011	-0.37	$4.46M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.69M ₿18.79	$6.82M ₿1.04K	$4.46M ₿438.87
2034	バイトボール GBYTE	$5.03 ₿0.00028	3.10	$4.45M ₿242.07	$5.07 ₿0.00028	$4.7 ₿0.00012	$46.48K ₿0.02	$5.03M ₿281.81	$4.45M ₿242.07
2035	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.28K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2036	Prisma Governance Token PRISMA	$0.04548 ₿0.0000034	-8.03	$4.44M ₿110.88	$0.05009 ₿0.0000036	$0.04544 ₿0.0000030	$8.54K ₿69.26	$13.65M ₿1.03K	$4.44M ₿110.88
2037	Afreum AFR	$0.0007845 ₿0.000000015	1.78	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$3.77K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2039	マトリックスAIネットワーク MAN	$0.009614 ₿0.00000057	7.32	$4.43M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$117.64K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2040	Shina Inu SHI	$0.0000003158 ₿0.000000000011	10.13	$4.42M ₿163.43	$0.000000318 ₿0.000000000012	$0.000000286 ₿0.000000000011	$18.92K ₿0.54	$4.57M ₿168.83	$4.42M ₿163.43
2041	SunContract SNC	$0.03599 ₿0.00000092	-0.69	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.29K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2042	Alltoscan ATS	$0.07011	-3.56	$4.41M	$0.0727	$0.0684	$80.47K	$7.01M	$4.41M
2044	AlphaKEK.AI AIKEK	$0.01856 ₿0.00000023	5.93	$4.4M ₿0	$0.01885 ₿0.00000026	$0.0175 ₿0.00000022	$11.22K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2045	Bamboo on Base BAMBOO	$0.004386	1.10	$4.39M	$0.004413	$0.004323	$15.57K	$4.39M	$4.39M
2046	Matr1x Fire FIRE	$0.0656 ₿0.000015	-6.75	$4.36M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.29M ₿172.71	$9.51M ₿2.76K	$4.36M ₿141.09
2047	Dingocoin DINGO	$0.00004038 ₿0.00000000024	1.23	$4.38M ₿25.78	$0.00004089 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.03K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2049	Everdome DOME	$0.000157 ₿0.0000000076	11.32	$4.36M ₿206.46	$0.0001595 ₿0.0000000078	$0.000141 ₿0.0000000076	$534.3K ₿7.95	$15.7M ₿765.08	$4.36M ₿206.46
2050	Tron Bull BULL	$0.004398	-0.87	$4.37M	$0.00472	$0.004303	$1.31M	$4.37M	$4.37M
2052	Shade Protocol SHD	$0.9227 ₿0.000085	6.82	$4.34M ₿227.79	$0.925 ₿0.000087	$0.8572 ₿0.000083	$405.59K ₿4.98	$9.23M ₿857.81	$4.34M ₿227.79
2053	DeFinity DEFX	$0.02833 ₿0.00000060	-0.24	$4.34M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.24K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04979 ₿0.00000052	$0.04719 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	BOSAGORA BOA	$0.007888 ₿0.00000033	6.95	$4.32M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$438.71K ₿3.29	$8.07M ₿297.83	$4.32M ₿140.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}