17 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	ナブコイン NAV	$0.05007 ₿0.0000011	-6.83	$3.86M ₿86.38	$0.0541 ₿0.0000011	$0.05006 ₿0.00000095	$2.19K ₿0.62	$3.86M	$3.86M ₿86.38
2244	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.48	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2245	Okayeg OKAYEG	$0.000008579	-5.17	$3.65M	$0.000009579	$0.000008669	$30.37K	$3.65M	$3.65M
2247	RocketX Exchange RVF	$0.04083 ₿0.0000063	-1.16	$3.94M ₿627.52	$0.04152 ₿0.0000065	$0.04063 ₿0.0000061	$24.4K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2248	iBTC Network IBTC	$108,775	-0.24	$3.87M	$109,665	$108,658	$1.26	$3.87M	$3.87M
2250	Young Peezy AKA Pepe PEEZY	$0.003809 ₿0.000000035	2.56	$3.8M ₿0	$0.003891 ₿0.000000049	$0.00371 ₿0.000000018	$3.04K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2251	Fluxbot FLUXB	$0.008895 ₿0.0000013	1.95	$3.83M ₿0	$0.009033 ₿0.0000014	$0.00869 ₿0.0000012	$89.98K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2251	ナッシュエクスチェンジ NEX	$0.08982 ₿0.0000022	-6.29	$3.86M ₿94.14	$0.09587 ₿0.0000023	$0.08384 ₿0.0000020	$2.38K ₿0.12	$4.43M ₿111.24	$3.86M ₿94.14
2254	Solnic SOLNIC	$0.004253	13.70	$4.01M	$0.004309	$0.003653	$20.19K	$4.01M	$4.01M
2256	Hera Finance HERA	$0.8186 ₿0.000061	-1.76	$3.8M ₿252.75	$0.9392 ₿0.000063	$0.8151 ₿0.000058	$41.93K ₿4.59	$8.19M ₿615.72	$3.8M ₿252.75
2258	GenomesDAO GENOME GENOME	$0.003882	-2.37	$3.89M	$0.003977	$0.003767	$7.02K	$3.89M	$3.89M
2259	Wrapped SUI (Universal) USUI	$2.89	0.43	$3.79M	$2.96	$2.87	$776.68K	$3.79M	$3.79M
2260	Mizar MZR	$0.0005136 ₿0.000000010	2.28	$3.8M ₿45.04	$0.0005204 ₿0.000000011	$0.0005009 ₿0.000000010	$86.41 ₿0.13	$5.13M ₿103.06	$3.8M ₿45.04
2260	KANGO KANGO	$0.00001331	-1.37	$3.83M	$0.00001379	$0.0000133	$142.15K	$3.83M	$3.83M
2261	Maple MPL	$2.18 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$129.54K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2263	バイトボール GBYTE	$4.29 ₿0.00028	-7.86	$3.82M ₿242.07	$4.97 ₿0.00028	$4.15 ₿0.00012	$16.91K ₿0.02	$4.29M ₿281.81	$3.82M ₿242.07
2264	WHISKEY WHISKEY	$0.003797	0.93	$3.79M	$0.003867	$0.003602	$3.87K	$3.79M	$3.79M
2265	RealGoat RGOAT	$0.0000001862	0.17	$3.89M	$0.0000001863	$0.0000001846	$94.08K	$3.89M	$3.89M
2266	Warped Games WARPED	$0.0005609 ₿0.000000022	1.37	$3.81M ₿122.58	$0.0005757 ₿0.000000023	$0.0005525 ₿0.000000022	$6.83K ₿0.11	$5.61M ₿230.12	$3.81M ₿122.58
2267	Real Smurf Cat SMURFCAT	$0.00003958 ₿0.0000000011	-0.63	$3.96M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003786 ₿0.0000000011	$218.25K ₿7.73	$3.96M ₿117.27	$3.96M ₿117.27
2268	Matr1x MAX	$0.02971	-5.14	$3.89M	$0.0316	$0.02979	$3.8M	$23.82M	$3.89M
2269	Dejitaru Tsuka TSUKA	$0.003827 ₿0.00000056	-2.71	$3.83M ₿551	$0.003968 ₿0.00000060	$0.003818 ₿0.00000054	$65.04K ₿8.92	$3.83M ₿551	$3.83M ₿551
2270	ビットカン KAN	$0.0006951 ₿0.000000015	-0.24	$3.79M ₿84.72	$0.0006982 ₿0.000000016	$0.0006877 ₿0.000000015	$164.59K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2271	MOEW MOEW	$0.0005389 ₿0.000000022	5.04	$3.7M ₿0	$0.0005546 ₿0.000000028	$0.0005111 ₿0.000000021	$1.12M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2273	Mistery MERY	$0.00000899 ₿0.000000000026	-2.96	$3.78M ₿0	$0.00000984 ₿0.000000000034	$0.000008729 ₿0.000000000023	$155.97K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2274	BOB Token BOB	$0.00000548 ₿0.00000000045	6.64	$3.78M ₿314.15	$0.000005589 ₿0.00000000049	$0.00000513 ₿0.00000000045	$273.07K ₿40.13	$3.78M ₿314.15	$3.78M ₿314.15
2275	Ēnosys HLN	$0.06281 ₿0.0000033	1.60	$3.7M ₿132.42	$0.0631 ₿0.0000034	$0.06149 ₿0.0000033	$143.58K ₿1.12	$9.42M ₿501.73	$3.7M ₿132.42
2276	CumRocket CUMMIES	$0.002878 ₿0.00000015	0.77	$3.8M ₿202.84	$0.002904 ₿0.00000016	$0.00282 ₿0.00000015	$531.46K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2277	Harambe on Solana HARAMBE	$0.00374 ₿0.00000020	4.11	$3.74M ₿202.51	$0.003899 ₿0.00000027	$0.003498 ₿0.00000020	$42.15K ₿6.74	$3.74M ₿202.51	$3.74M ₿202.51
2278	Edgevana Staked SOL EDGESOL	$182.74 ₿0.0026	2.15	$3.74M ₿0	$185.75 ₿0.0028	$178.6 ₿0.0026	$811.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2281	Xelis XEL	$1.14	-1.94	$3.69M	$1.17	$1.1	$122.65K	$3.69M	$3.69M
2283	Roaring Kitty ROAR	$0.003695	8.51	$3.7M	$0.003695	$0.003403	$56.9K	$3.7M	$3.7M
2284	Koinos KOIN	$0.04391 ₿0.000011	3.44	$3.68M ₿468.65	$0.04767 ₿0.000012	$0.04178 ₿0.000011	$8.2K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2285	Brainlet BRAINLET	$0.003891	-24.13	$3.89M	$0.005133	$0.003707	$614.8K	$3.89M	$3.89M
2286	Credefi CREDI	$0.004951 ₿0.00000056	-5.44	$3.69M ₿419.47	$0.005277 ₿0.00000065	$0.004756 ₿0.00000055	$245.46K ₿8.73	$4.68M ₿531.54	$3.69M ₿419.47
2288	Nasdaq420 NASDAQ420	$0.003635	3.97	$3.64M	$0.003747	$0.003171	$85.52K	$3.64M	$3.64M
2289	SHUI CFX SCFX	$0.08638 ₿0.0000051	0.75	$3.69M ₿0	$0.08632	$0.08574	$27.88 ₿0	$3.69M ₿29.54	$3.69M ₿0
2292	Heurist HEU	$0.02237	2.73	$3.63M	$0.02318	$0.02139	$178.89K	$22.38M	$3.63M
2295	DeRace ZERC	$0.03103 ₿0.0000043	0.48	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.03034 ₿0.0000042	$197.81K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2296	Project89 PROJECT89	$0.003874	-14.26	$3.86M	$0.004659	$0.003863	$353.68K	$3.86M	$3.86M
2297	LABEL Foundation LBL	$0.001351 ₿0.000000084	-0.36	$3.67M ₿97.17	$0.001461 ₿0.000000087	$0.001336 ₿0.000000083	$621.45K ₿9.44	$3.96M ₿255.4	$3.67M ₿97.17
2298	Frodo the Virtual Samurai FROG	$0.0006614	2.14	$3.31M	$0.000675	$0.0006466	$75.76K	$3.31M	$3.31M
2300	OPEN Ticketing Ecosystem OPN	$0.0001582 ₿0.000000045	-3.28	$3.63M ₿284.09	$0.0001681 ₿0.000000057	$0.0001553 ₿0.000000044	$110.8K ₿5.25	$3.63M ₿284.09	$3.63M ₿284.09
2301	Bitcoin 2 BTC2	$0.1991 ₿0.0000059	1.48	$3.58M ₿107.27	$0.1992 ₿0.0000059	$0.1961 ₿0.0000055	$10.98K ₿0.02	$3.58M ₿107.27	$3.58M ₿107.27
2304	CrossFi XFI	$0.08532 ₿0.000012	2.15	$3.61M ₿0	$0.08588 ₿0.000013	$0.08311 ₿0.000011	$684.16K ₿2.37	$32.31M	$3.61M ₿0
2306	Decubate DCB	$0.009472 ₿0.0000018	0.87	$3.58M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$216.61K ₿16.53	$9.47M ₿1.86K	$3.58M ₿629.42
2307	L2 Standard Bridged WETH (Mode) WETH	$2,554.9	1.46	$3.57M	$2,598.69	$2,507.55	$20.4K	$3.57M	$3.57M
2308	Splinterlands SPS	$0.007256 ₿0.00000025	0.51	$3.55M ₿124.46	$0.007301 ₿0.00000025	$0.007172 ₿0.00000024	$151.49K ₿1.07	$9.63M ₿332.22	$3.55M ₿124.46
2310	MAD MAD	$0.00000357	-1.88	$3.57M	$0.000003639	$0.00000348	$677.86K	$3.57M	$3.57M
2314	Typus TYPUS	$0.01753	1.18	$3.51M	$0.01785	$0.01732	$546.92	$17.53M	$3.51M
2315	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1979	1.44	$3.57M	$0.1979	$0.195	$175.39K	$19.79M	$3.57M
2318	Troll TROLL	$0.000000003736 ₿0.00000000000050	0.59	$3.59M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$147.44K ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2321	Neutrino XTN	$0.09501 ₿0.00000065	-5.00	$9.63M ₿48.76	$0.195 ₿0.00000070	$0.02577 ₿0.00000063	$5.86 ₿0.37	$9.63M ₿48.76	$9.63M ₿48.76
2322	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,156.21 ₿0.68	$61,911.62 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2323	Shiden Network SDN	$0.05246 ₿0.0000044	-2.89	$3.51M ₿290.59	$0.05402 ₿0.0000046	$0.05232 ₿0.0000043	$57.76K ₿6.3	$4.54M ₿377	$3.51M ₿290.59
2326	Aura Network AURA	$0.008765 ₿0.00000061	-9.52	$3.51M ₿191.35	$0.009912 ₿0.00000062	$0.008655 ₿0.00000058	$94.75K ₿4.73	$8.76M ₿618.56	$3.51M ₿191.35
2327	Router Protocol ROUTE	$0.00565	2.44	$3.51M	$0.005865	$0.005497	$556.69K	$5.65M	$3.51M
2328	AlphBanX ABX	$0.0406	-0.77	$3.5M	$0.04124	$0.03936	$4.1K	$4.06M	$3.5M
2329	00 Token 00	$0.01512 ₿0.0000018	1.87	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$186.33K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2332	SingularityDAO SDAO	$0.0384 ₿0.000011	-0.01*	$3.48M ₿1.04K	$0.0441 ₿0.000012	$0.03812 ₿0.000011	$74.09K ₿13.24	$3.84M ₿1.15K	$3.48M ₿1.04K
2333	Symbiosis SIS	$0.05222 ₿0.0000061	-2.14	$3.42M ₿378.98	$0.05336 ₿0.0000062	$0.05155 ₿0.0000059	$1.01M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2335	ZARP Stablecoin ZARP	$0.05576 ₿0.00000075	0.06	$3.49M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$8.82K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2337	SEIYAN SEIYAN	$0.0045 ₿0.00000017	-11.99	$3.52M ₿0	$0.005182 ₿0.00000020	$0.004499 ₿0.00000016	$298.95K ₿2.79	$4.51M ₿174.51	$3.52M ₿0
2338	Eigenpie EGP	$0.9505	6.64	$3.51M	$0.9557	$0.8892	$758.97K	$9.51M	$3.51M
2342	Nuritopia NBLU	$0.001827 ₿0.000000047	1.22	$3.47M ₿28.45	$0.001838 ₿0.000000047	$0.0018 ₿0.000000046	$151.2K ₿1.4	$9.14M ₿237.45	$3.47M ₿28.45
2343	Agave Token AGVE	$34.23 ₿0.00076	1.55	$3.42M ₿21.42	$34.67 ₿0.00081	$33.7 ₿0.00076	$114.07 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2344	Tectum TET	$0.3969 ₿0.00036	1.38	$3.44M ₿2.71K	$0.3984 ₿0.00036	$0.3819 ₿0.00035	$175.49K ₿21.02	$3.97M ₿3.69K	$3.44M ₿2.71K
2345	AIT Protocol AIT	$0.01163 ₿0.0000068	5.01	$3.43M ₿570.83	$0.01164 ₿0.0000074	$0.01076 ₿0.0000067	$93.46K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2346	Nya NYA	$0.00000009425	1.99	$3.47M	$0.00000009567	$0.00000009189	$3.82K	$3.47M	$3.47M
2347	SNPad SNPAD	$0.01409	1.65	$3.95M	$0.01429	$0.01193	$55.01K	$3.95M	$3.95M
2349	STON STON	$0.7628 ₿0.00041	-3.01	$3.49M ₿694.41	$0.8323 ₿0.00043	$0.7487 ₿0.00037	$133.93K ₿18.9	$76.31M ₿41.14K	$3.49M ₿694.41
2351	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8438 ₿0.000014	-0.52	$3.38M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$17.16K ₿67.39	$3.38M	$3.38M ₿0
2353	Pundu PUNDU	$0.003443	2.40	$3.43M	$0.003512	$0.003308	$1.34M	$3.43M	$3.43M
2354	Rizzmas RIZZMAS	$0.00000696	-3.56	$3.46M	$0.00000731	$0.000006759	$478.25K	$3.46M	$3.46M
2355	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007815 ₿0.0000000071	$0.0006973 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2356	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	0.08	$3.42M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$248.29 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2359	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.8K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2360	Fei USD FEI	$0.9916 ₿0.000013	-0.49	$3.38M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$12.6K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2364	Loki Network OXEN	$0.04795 ₿0.0000022	2.55	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2365	Landshare Token LAND	$0.5565 ₿0.000063	-0.18	$3.38M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$232.68K ₿11.19	$3.4M ₿243.46	$3.38M ₿243.46
2367	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01306 ₿0.00000011	$0.01292 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2368	ichi.farm ICHI	$0.3581 ₿0.000037	1.75	$3.35M ₿312.83	$0.367 ₿0.000038	$0.3497 ₿0.000037	$2.04K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2369	Legend of Arcadia ARCA	$0.01645	-3.87	$3.38M	$0.01732	$0.01562	$98.57K	$16.45M	$3.38M
2371	Ramses Exchange RAM	$0.0243 ₿0.0000022	27.94	$3.41M ₿123.89	$0.02427 ₿0.0000024	$0.01828 ₿0.0000020	$96.35K ₿8.09	$19.89M ₿1.05K	$3.41M ₿123.89
2372	キン KIN	$0.00000125 ₿0.00000000029	1.59	$3.32M ₿858.26	$0.000001289 ₿0.00000000029	$0.000001219 ₿0.00000000028	$60.15K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2373	Skibidi Toilet SKBDI	$0.0447	2.84	$3.35M	$0.04543	$0.04152	$471.55K	$3.35M	$3.35M
2377	Eesee ESE	$0.006781	6.51	$3.31M	$0.006839	$0.006363	$1.27M	$4.07M	$3.31M
2378	Radium VAL	$0.6131 ₿0.000032	0.54	$3.3M ₿162.83	$0.6172 ₿0.000032	$0.5945 ₿0.000031	$17.35K ₿2.98	$5.52M ₿288.92	$3.3M ₿162.83
2381	PlayDapp PDA	$0.005303 ₿0.0000017	-0.08	$3.32M ₿1.04K	$0.005393 ₿0.0000018	$0.005216 ₿0.0000017	$495.39K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2382	Artyfact ARTY	$0.1471 ₿0.000015	1.42	$3.31M ₿203.67	$0.1551 ₿0.000016	$0.1432 ₿0.000015	$1.6M ₿24.94	$3.66M ₿389.05	$3.31M ₿203.67
2383	PunkCity PUNK	$0.08133 ₿0.000054	5.04	$3.34M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$2.2K ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2384	Astroport ASTRO	$0.007796 ₿0.0000022	3.87	$3.3M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$14.82K ₿2.1	$8.58M ₿2.52K	$3.3M ₿969.85
2385	Upland SPARKLET	$0.01626	-0.41	$3.32M	$0.01668	$0.01625	$251.92K	$16.26M	$3.32M
2386	Numerico NWC	$0.02149 ₿0.0000021	4.98	$3.34M ₿370.47	$0.02189 ₿0.0000024	$0.0199 ₿0.0000020	$91.93K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
2387	Contango TANGO	$0.0138	1.86	$3.28M	$0.01401	$0.01351	$26.41	$13.8M	$3.28M
2390	HELLO HELLO	$0.006182 ₿0.00000085	0.46	$3.28M ₿456.37	$0.006194 ₿0.00000090	$0.006145 ₿0.00000083	$362K ₿29	$6.18M ₿858.97	$3.28M ₿456.37
2391	Veno USD VUSD	$0.9949	-0.27	$3.28M	$1.01	$0.9935	$11.42K	$3.28M	$3.28M
2394	カイバーネットワーク KNCL	$0.2775 ₿0.000010	-1.08	$3.23M ₿231.35	$0.2866 ₿0.000012	$0.2756 ₿0.000010	$2.1K ₿1.12	$3.35M ₿145.82	$3.23M ₿231.35
2395	Chudjak CHUD	$0.003462	4.07	$3.23M	$0.003521	$0.003054	$92K	$3.23M	$3.23M
2396	ICB Network ICBX	$0.0004031	-1.46	$3.2M	$0.000409	$0.0003931	$148.05K	$40.03M	$3.2M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}