Page de résultats 17 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2195	Settled EthXY Token SEXY	$0.04405 ₿0.000022	-7.48	$4.41M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$42.43K ₿5.74	$4.41M	$4.41M ₿0
2197	RealGoat RGOAT	$0.0000002096	-0.93	$4.4M	$0.0000002119	$0.0000002093	$85.85K	$4.4M	$4.4M
2198	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.39M	$1.36	$1.35	$18.25	$4.39M	$4.39M
2199	Bazed Games BAZED	$0.05735 ₿0.0000031	5.78	$4.39M ₿243.88	$0.05754 ₿0.0000033	$0.05385 ₿0.0000028	$3.54K ₿2.67	$4.39M ₿243.88	$4.39M ₿243.88
2200	PolyDoge POLYDOGE	$0.000000005135 ₿0.00000000000016	2.84	$4.38M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$339.28K ₿2.81	$4.38M ₿135.28	$4.38M ₿135.09
2201	KILT Protocol KILT	$0.02935 ₿0.0000057	-7.03	$4.38M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$106.5K ₿1.26	$4.85M ₿944.13	$4.38M ₿784.47
2202	Panther AI PAI	$0.01569	1.92	$4.38M	$0.01576	$0.01536	$726.86K	$7.45M	$4.38M
2203	STON STON	$0.9569 ₿0.00041	2.66	$4.37M ₿694.41	$0.9583 ₿0.00043	$0.9209 ₿0.00037	$42.82K ₿18.9	$95.6M ₿41.14K	$4.37M ₿694.41
2204	Ēnosys HLN	$0.07437 ₿0.0000033	-1.43	$4.36M ₿132.42	$0.07548 ₿0.0000034	$0.07416 ₿0.0000033	$163.42K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
2205	Dagger XDAG	$0.003399 ₿0.00000010	1.83	$4.34M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$315.13K ₿0.44	$4.92M ₿145.41	$4.34M ₿124.62
2208	Divi DIVI	$0.001001 ₿0.000000035	-4.20	$4.32M ₿134.88	$0.001047 ₿0.000000035	$0.001002 ₿0.000000032	$148.78K ₿4.69	$4.33M	$4.32M ₿134.88
2209	RocketX Exchange RVF	$0.04479 ₿0.0000063	-0.33	$4.32M ₿627.52	$0.04506 ₿0.0000065	$0.0447 ₿0.0000061	$64.55K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2211	LushAI LUSH	$0.0007159 ₿0.000000043	-1.29	$4.32M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$12.13K ₿1.56	$14.08M ₿867.66	$4.32M ₿0
2212	Andy ANDY	$0.004325 ₿0.00000035	12.16	$4.32M ₿0	$0.004387 ₿0.00000040	$0.003839 ₿0.00000017	$37.61K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2215	Metamars MARS	$0.3547	0.05	$4.3M	$0.361	$0.3477	$1.75M	$92.29M	$4.3M
2217	Timeless LIT	$0.009679 ₿0.00000029	5.86	$4.29M ₿66.81	$0.009712 ₿0.00000030	$0.009143 ₿0.00000028	$132.33 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2218	Obyte GBYTE	$4.79 ₿0.00028	0.71	$4.28M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.18K ₿0.02	$4.82M ₿281.81	$4.28M ₿242.07
2219	KardiaChain KAI	$0.0008986 ₿0.000000075	5.05	$4.28M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$121.33K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2220	FutureCoin FUTURE	$0.1109 ₿0.0000013	-0.49	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.16K ₿0	$13.27M ₿157.28	$4.28M ₿50.67
2222	LightLink LL	$0.01476	1.53	$4.28M	$0.01481	$0.01443	$537.62K	$14.76M	$4.28M
2224	Warped Games WARPED	$0.000638 ₿0.000000022	5.80	$4.27M ₿122.58	$0.0006418 ₿0.000000023	$0.0005987 ₿0.000000022	$5.1K ₿0.11	$6.38M ₿230.12	$4.27M ₿122.58
2225	Heurist HEU	$0.02675	8.26	$4.27M	$0.02701	$0.02426	$180.21K	$26.49M	$4.27M
2228	Joule JOULE	$0.006799	7.24	$4.26M	$0.006799	$0.006332	$1.93K	$4.29M	$4.26M
2229	SNPad SNPAD	$0.01515	21.64	$4.24M	$0.01523	$0.01237	$49.62K	$4.24M	$4.24M
2230	Troll TROLL	$0.000000004431 ₿0.00000000000050	6.53	$4.25M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.73M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2231	SunContract SNC	$0.0346 ₿0.00000092	5.85	$4.25M ₿113.45	$0.035 ₿0.00000095	$0.03264 ₿0.00000092	$177.19K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2232	Spinning Cat OIIAOIIA	$0.004252	-1.19	$4.23M	$0.004701	$0.004198	$93.31K	$4.23M	$4.23M
2233	Massa MAS	$0.01484	-0.14	$4.23M	$0.01496	$0.01476	$105.17K	$16.21M	$4.23M
2234	Skeb SKEB	$0.000451 ₿0.000000021	3.77	$4.23M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$105.69K ₿4.24	$4.5M ₿213.27	$4.23M ₿131.14
2235	APWine APW	$0.4371 ₿0.000037	1.90	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$255.79 ₿12.36	$21.86M ₿1.89K	$4.21M ₿363.88
2236	Contango TANGO	$0.01778	4.81	$4.2M	$0.01801	$0.01684	$310.33	$17.78M	$4.2M
2237	LanaCoin LANA	$0.00119 ₿0.0000000054	15.53	$4.2M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$688.36 ₿0.01	$8.9M ₿40.78	$4.2M ₿18.36
2238	sekoia by Virtuals SEKOIA	$0.004205	7.71	$4.2M	$0.004359	$0.003892	$109.46K	$4.2M	$4.2M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.46 ₿0.00047	$51.01 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2240	Re7 WBTC Morpho Vault RE7WBTC	$109,803	3.51	$4.18M	$109,968	$105,887	$0	$4.18M	$4.18M
2242	Rain Coin RAIN	$4.18 ₿0.00014	3.79	$4.18M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$57.81K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2244	Neutrino XTN	$0.04145 ₿0.00000065	1.79	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.86 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2245	WOM Token WOM	$0.01744 ₿0.00000051	-0.61	$4.13M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$469.37K ₿2.56	$17.44M ₿512.4	$4.13M ₿96.33
2246	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	2.96	$4.13M ₿204.53	$0.00156 ₿0.00000023	$0.00136 ₿0.00000019	$2.51K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2247	Dork Lord DORKY	$0.05944	55.01	$4.13M	$0.05949	$0.03776	$597.95K	$4.13M	$4.13M
2248	Celer Bridged WBTC (Conflux) WBTC	$106,785	3.58	$4.12M	$106,795	$102,683	$25.36K	$4.12M	$4.12M
2249	Atlas Navi NAVI	$0.02539 ₿0.0000060	0.25	$4.12M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$55.5K ₿12.7	$7.64M ₿1.83K	$4.12M ₿534.76
2250	Levana LVN	$0.005392 ₿0.0000017	-2.61	$4.11M ₿66.97	$0.04852 ₿0.0000017	$0.005394 ₿0.0000016	$14.05K ₿39.57	$5.39M ₿1.75K	$4.11M ₿66.97
2252	Utility Web3Shot UW3S	$0.1662 ₿0.0000025	0.47	$4.11M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.02K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2253	Aeternity AE	$0.009448 ₿0.00000052	2.81	$4.1M ₿222.62	$0.009547 ₿0.00000055	$0.009163 ₿0.00000051	$197.47K ₿6.56	$5.07M ₿281.77	$4.1M ₿222.62
2255	Fluxbot FLUXB	$0.009522 ₿0.0000013	3.84	$4.1M ₿0	$0.009612 ₿0.0000014	$0.009042 ₿0.0000012	$130.68K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2259	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2261	Wrapped SUI (Universal) USUI	$3.11	4.68	$4.08M	$3.15	$2.96	$1.3M	$4.08M	$4.08M
2263	Young Peezy AKA Pepe PEEZY	$0.004073 ₿0.000000035	3.95	$4.07M ₿0	$0.004175 ₿0.000000049	$0.003864 ₿0.000000018	$5.52K ₿4.14	$4.07M ₿35.28	$4.07M ₿0
2265	Parrot USD PAI	$0.9702 ₿0.000014	0.04	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9698 ₿0.000014	$1.75 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2267	Xelis XEL	$1.3	5.00	$4.05M	$1.32	$1.21	$99.7K	$4.05M	$4.05M
2271	Only1 LIKE	$0.0102 ₿0.0000027	-1.81	$4.05M ₿752.61	$0.01053 ₿0.0000031	$0.01015 ₿0.0000027	$612.52K ₿18.71	$5.12M ₿1.38K	$4.05M ₿752.61
2272	Liquina LQNA	$3.77	-1.20	$4.03M	$4.05	$3.72	$47.71K	$4.03M	$4.03M
2273	Multibit MUBI	$0.004231 ₿0.0000021	4.55	$4.03M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.19M ₿456.09	$4.24M ₿2.13K	$4.03M ₿2.02K
2276	Djed DJED	$0.9958 ₿0.000014	1.69	$4M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$92.52K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2277	PlayDapp PDA	$0.006381 ₿0.0000017	5.78	$4M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.99M ₿84.32	$4.47M ₿1.24K	$4M ₿1.04K
2278	LIF3 (OLD) LIF3	$0.001527 ₿0.00000016	4.69	$3.98M ₿428.96	$0.001542 ₿0.00000017	$0.001459 ₿0.00000016	$49.84 ₿0.13	$13.54M ₿1.46K	$3.98M ₿428.96
2279	Swash SWASH	$0.004008 ₿0.00000031	0.88	$3.99M ₿307.89	$0.004023 ₿0.00000035	$0.003913 ₿0.00000031	$42.64K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2281	L2 Standard Bridged WETH (Mode) WETH	$2,653.69	5.50	$3.97M	$2,665.27	$2,497.17	$248.86K	$3.97M	$3.97M
2282	HELLO HELLO	$0.00746 ₿0.00000085	0.23	$3.99M ₿456.37	$0.007549 ₿0.00000090	$0.007416 ₿0.00000083	$295.54K ₿29	$7.51M ₿858.97	$3.99M ₿456.37
2285	Kyber Network KNCL	$0.3388 ₿0.000010	4.78	$3.96M ₿231.35	$0.3393 ₿0.000012	$0.3214 ₿0.000010	$3.46K ₿1.12	$4.1M ₿145.82	$3.96M ₿231.35
2286	Piteas PTS	$0.05631 ₿0.0000013	-2.12	$3.96M ₿90.2	$0.05785 ₿0.0000014	$0.05521 ₿0.0000013	$1.29K ₿0.24	$5.65M ₿139.63	$3.96M ₿90.2
2288	CrossFi XFI	$0.0933 ₿0.000012	-0.30	$3.95M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$722.12K ₿2.37	$35.37M	$3.95M ₿0
2290	BOB Token BOB	$0.000005699 ₿0.00000000045	2.54	$3.92M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$382.99K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2293	MAGA Hat MAGA	$0.00000951	7.15	$3.9M	$0.00000955	$0.00000882	$2.39M	$3.93M	$3.9M
2294	BUBBLES BUBBLES	$0.003901	2.51	$3.9M	$0.003937	$0.003786	$232.34	$3.9M	$3.9M
2295	U Coin U	$0.01559	1.00	$3.9M	$0.01583	$0.01541	$209.91K	$3.9M	$3.9M
2296	Kolin KOLIN	$0.003894	0.06	$3.9M	$0.003954	$0.003704	$21.84K	$3.9M	$3.9M
2301	Shiden Network SDN	$0.05837 ₿0.0000044	1.36	$3.88M ₿290.59	$0.05856 ₿0.0000046	$0.05744 ₿0.0000043	$12.31K ₿6.3	$5.05M ₿377	$3.88M ₿290.59
2302	DeBox BOX	$0.01283	1.81	$3.88M	$0.01287	$0.01222	$158.38K	$12.83M	$3.88M
2304	Electra Protocol XEP	$0.0002132 ₿0.000000014	3.57	$3.87M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.76K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2305	HahaYes RIZO	$0.0000092	4.14	$3.87M	$0.00000948	$0.000008719	$259.56K	$3.87M	$3.87M
2306	Aura Network AURA	$0.009695 ₿0.00000061	-0.55	$3.87M ₿191.35	$0.01061 ₿0.00000062	$0.008845 ₿0.00000058	$131.36K ₿4.73	$9.69M ₿618.56	$3.87M ₿191.35
2308	Eigenpie EGP	$1.05	6.52	$3.86M	$1.07	$0.9783	$2.38M	$10.46M	$3.86M
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.35	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$179.22K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2310	DeRace ZERC	$0.0321 ₿0.0000043	-1.53	$3.85M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$285.63K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2312	Dynex DNX	$0.03734 ₿0.0000098	0.35	$3.85M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$419.54K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2313	Chudjak CHUD	$0.004145	-14.37	$3.84M	$0.004883	$0.003652	$204.9K	$3.84M	$3.84M
2314	Empowa EMP	$0.01964 ₿0.0000021	0.57	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2315	Monkey Pox POX	$0.00384	18.08	$3.84M	$0.004084	$0.003183	$12.65K	$3.84M	$3.84M
2316	Roko Network ROKO	$0.00001845 ₿0.00000000097	29.96	$3.83M ₿191.75	$0.00001851 ₿0.0000000010	$0.00001413 ₿0.00000000084	$60.94K ₿2.5	$6.8M ₿360.08	$3.83M ₿191.75
2317	Matrix AI Network MAN	$0.008278 ₿0.00000057	3.69	$3.83M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$96.57K ₿2.62	$6.31M ₿433.59	$3.83M ₿258.2
2318	Shade Protocol SHD	$0.7836 ₿0.000085	8.92	$3.83M ₿227.79	$0.7888 ₿0.000087	$0.7182 ₿0.000083	$387.39K ₿4.98	$7.84M ₿857.81	$3.83M ₿227.79
2319	Somnium Space CUBEs CUBE	$0.2577 ₿0.000016	0.81	$3.83M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$3.87K ₿0.91	$10.32M ₿662.78	$3.83M ₿245.61
2320	higher HIGHER	$0.003854 ₿0.0000010	-4.67	$3.82M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$197.48K ₿29.59	$3.82M ₿1.05K	$3.82M ₿1.05K
2321	iBTC Network IBTC	$107,139	3.06	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2322	Mistery MERY	$0.000009069 ₿0.000000000026	0.93	$3.81M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$71.51K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2324	Creo Engine CREO	$0.009504 ₿0.0000018	0.20	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009443 ₿0.0000018	$583.09K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2325	Nash Exchange NEX	$0.08712 ₿0.0000022	0.99	$3.8M ₿94.14	$0.09249 ₿0.0000023	$0.06973 ₿0.0000020	$3K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2327	WINR Protocol WINR	$0.007589 ₿0.00000087	-2.30	$3.8M ₿298.27	$0.007833 ₿0.00000087	$0.007594 ₿0.00000083	$18.36K ₿3.14	$5.09M ₿313.61	$3.8M ₿298.27
2329	Strawberry AI BERRY	$0.03796	-5.73	$3.8M	$0.04465	$0.03813	$46.6K	$3.8M	$3.8M
2330	ScPrime SCP	$0.06759 ₿0.0000025	-2.50	$3.79M ₿137.29	$0.06952 ₿0.0000025	$0.06719 ₿0.0000023	$6.35K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
2332	BitKan KAN	$0.0006943 ₿0.000000015	-0.39	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$125.65K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2334	SHUI CFX SCFX	$0.08831 ₿0.0000051	4.85	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2337	Nya NYA	$0.0000001026	5.20	$3.77M	$0.0000001029	$0.0000000972	$5.29K	$3.78M	$3.77M
2339	Symbiosis SIS	$0.05762 ₿0.0000061	-0.54	$3.76M ₿378.98	$0.0583 ₿0.0000062	$0.05751 ₿0.0000059	$2.23M ₿67.79	$5.75M ₿610.79	$3.76M ₿378.98
2340	Karura KAR	$0.03199 ₿0.0000022	-0.39	$3.73M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$11.63K ₿4.34	$5.11M ₿241.83	$3.73M ₿236.77
2342	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2087	-0.72	$3.76M	$0.2107	$0.2074	$232.71K	$20.87M	$3.76M
2343	Artyfact ARTY	$0.175 ₿0.000015	-0.89	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1724 ₿0.000015	$1.24M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2349	WHISKEY WHISKEY	$0.003754	3.43	$3.74M	$0.003786	$0.003578	$4.36K	$3.74M	$3.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}