Page de résultats 17 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2949	Thala THL	$0.03513 ₿0.000025	-0.31	$2.13M ₿835.15	$0.03558 ₿0.000031	$0.03492 ₿0.000025	$154.14K ₿44.91	$3.51M ₿2.53K	$2.13M ₿835.15
2950	GT Protocol GTAI	$0.05223 ₿0.000045	-1.30	$2.12M ₿386.69	$0.05417 ₿0.000045	$0.05191 ₿0.000043	$193.11K ₿251.45	$3.92M ₿3.38K	$2.12M ₿386.69
2953	NanoByte NBT	$0.001637 ₿0.000000036	4.23	$2.11M ₿46.71	$0.001704 ₿0.000000037	$0.001563 ₿0.000000034	$19.88K ₿1.25	$16.34M ₿361.38	$2.11M ₿46.71
2954	DeFi Kingdoms JEWEL	$0.01873 ₿0.0000027	0.58	$2.11M ₿310.1	$0.01903 ₿0.0000028	$0.01756 ₿0.0000026	$749.61 ₿0.29	$2.24M ₿330.67	$2.11M ₿310.1
2958	Merkle Trade MKL	$0.05306	0.19	$2.1M	$0.05351	$0.05257	$803.01	$5.31M	$2.1M
2959	f(x) Protocol FXN	$32.28 ₿0.0020	-4.92	$2.1M ₿114.77	$34.4 ₿0.0022	$31.83 ₿0.0020	$43.43K ₿0.88	$37.87M ₿2.16K	$2.1M ₿114.77
2960	KLEVA KLEVA	$0.03042 ₿0.0000024	-0.01*	$2.1M ₿133.34	$0.03163 ₿0.0000024	$0.02993 ₿0.0000023	$20.9K ₿0.46	$2.1M ₿185.89	$2.1M ₿133.34
2965	Dingocoin DINGO	$0.00001936 ₿0.00000000024	0.03	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001921 ₿0.00000000023	$191.63K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2967	Monkey Pox POX	$0.002088	0.64	$2.09M	$0.002122	$0.002062	$617.98	$2.09M	$2.09M
2971	Landshare Token LAND	$0.3389 ₿0.000063	8.35	$2.07M ₿243.46	$0.3395 ₿0.000066	$0.3 ₿0.000055	$199.46K ₿11.19	$2.23M ₿243.46	$2.07M ₿243.46
2976	Gridcoin GRC	$0.004197 ₿0.000000099	-5.52	$2.07M ₿45.83	$0.006186 ₿0.000000099	$0.003716 ₿0.000000089	$1.82K ₿0	$2.13M	$2.07M ₿45.83
2978	COAL COAL	$0.09832	-27.97	$2.07M	$0.1365	$0.09253	$24.76K	$2.07M	$2.07M
2979	Masa MASA	$0.003736	-9.50	$2.06M	$0.004129	$0.003635	$249.1K	$5.81M	$2.06M
2980	LinqAI LNQ	$0.006771 ₿0.0000024	-0.56	$2.06M ₿367.77	$0.006831 ₿0.0000026	$0.006699 ₿0.0000024	$425.69K ₿4.63	$6M ₿2.45K	$2.06M ₿367.77
2981	Polytrade TRADE	$0.04304 ₿0.000036	15.64	$2.06M ₿1.2K	$0.0447 ₿0.000038	$0.03697 ₿0.000036	$282.35K ₿19.64	$4.31M ₿3.69K	$2.06M ₿1.2K
2988	Merchant Token MTO	$0.03432 ₿0.0000016	-3.44	$2.05M ₿96.2	$0.03606 ₿0.0000017	$0.03436 ₿0.0000016	$331.76 ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
2992	FARCANA FAR	$0.0005046 ₿0.0000017	-0.01*	$2.04M ₿607.69	$0.0005075 ₿0.0000017	$0.0005043 ₿0.0000016	$107.56K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2993	Cakepie CKP	$0.5146 ₿0.00014	0.70	$2.03M ₿295.73	$0.5166 ₿0.00014	$0.5092 ₿0.00014	$17.37K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2997	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.07	$2.02M ₿0	$0.9993 ₿0.000014	$0.9947 ₿0.000014	$1.87K ₿0.03	$2.02M	$2.02M ₿0
3001	Boba Cat BOBA	$0.002002 ₿0.00000064	1.20	$2.01M ₿369.26	$0.002014 ₿0.00000071	$0.001953 ₿0.00000057	$22.68K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3003	Kinka XNK	$4,157.06 ₿0.034	-0.20	$2M ₿0	$4,167.03 ₿0.034	$4,145.63 ₿0.033	$88.1K ₿3.42	$2M ₿16.55	$2M ₿0
3005	Skey Network SKEY	$0.002526 ₿0.00000071	-1.76	$2M ₿202.75	$0.002664 ₿0.00000071	$0.002505 ₿0.00000067	$200.62K ₿3.49	$2.53M ₿712.8	$2M ₿202.75
3007	Alvara Protocol ALVA	$0.02462 ₿0.000010	1.88	$2M ₿43.68	$0.02561 ₿0.000011	$0.02395 ₿0.000010	$96.05K ₿2.5	$4.9M ₿2.04K	$2M ₿43.68
3014	Rai Reflex Index RAI	$3.55 ₿0.000041	0.07	$2.13M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$8.09K ₿1	$2.13M ₿72.57	$2.13M ₿72.57
3016	Colony Avalanche Index CAI	$44.25 ₿0.0039	1.47	$1.97M ₿39.46	$44.72 ₿0.0040	$43.61 ₿0.0038	$9.23K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3018	Jester JEST	$1.97	6.12	$1.96M	$1.99	$1.86	$4.24K	$1.96M	$1.96M
3019	e-Radix EXRD	$0.002297 ₿0.00000099	-0.48	$1.96M ₿1.14K	$0.002338 ₿0.0000010	$0.002069 ₿0.00000099	$13.94K ₿5.79	$1.96M ₿1.14K	$1.96M ₿1.14K
3020	ARI ARI	$0.004094	1.33	$1.96M	$0.004094	$0.004014	$46.89K	$1.96M	$1.96M
3021	Verse VERSE	$0.00004525 ₿0.0000000052	-1.33	$1.96M ₿67.47	$0.00004647 ₿0.0000000055	$0.00004501 ₿0.0000000051	$2.08K ₿1.42	$8.8M ₿1.02K	$1.96M ₿67.47
3022	Zero1 Labs DEAI	$0.02002 ₿0.000010	25.11	$1.95M ₿1.04K	$0.02381 ₿0.000012	$0.016 ₿0.000010	$707.81K ₿90.82	$1.96M ₿1.04K	$1.95M ₿1.04K
3025	LooksRare LOOKS	$0.001954 ₿0.0000024	-0.95	$1.95M ₿2.48K	$0.00201 ₿0.0000025	$0.001859 ₿0.0000022	$943.49K ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3026	PiP PIP	$2.47	-4.70	$1.94M	$2.59	$2.47	$15.17K	$1.94M	$1.94M
3027	Eesee ESE	$0.003214	2.80	$1.94M	$0.003251	$0.002931	$457.29K	$2.16M	$1.94M
3029	Frontier Token FRONT	$0.02153 ₿0.000017	1.21	$1.94M ₿1.55K	$0.02182 ₿0.000018	$0.02122 ₿0.000016	$11.41 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3030	DeHub DHB	$0.0004049 ₿0.000000025	-0.25	$1.94M ₿83.48	$0.0004072 ₿0.000000028	$0.0003942 ₿0.000000024	$1.02K ₿0.08	$1.94M ₿203.37	$1.94M ₿83.48
3036	AION 5100 AION	$0.09162	3.36	$1.92M	$0.09181	$0.08782	$7.65K	$1.92M	$1.92M
3041	Solnic SOLNIC	$0.002047	10.48	$1.92M	$0.00207	$0.001823	$10.44K	$1.92M	$1.92M
3044	Aki Network AKI	$0.001133 ₿0.00000024	0.01*	$1.91M ₿0	$0.001171 ₿0.00000026	$0.001123 ₿0.00000024	$11.58K ₿33.09	$2.27M	$1.91M ₿0
3046	ShibaDoge SHIBDOGE	$0 ₿0.	-0.11	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$160.19 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3047	Neurobro BRO	$0.00239	10.25	$1.91M	$0.002526	$0.002145	$15.82K	$2.37M	$1.91M
3048	Moonsama SAMA	$0.001908 ₿0.00000025	-13.45	$1.91M ₿135.53	$0.002204 ₿0.00000025	$0.001901 ₿0.00000022	$49.07K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3049	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.98 ₿0.00047	2.91	$1.91M ₿98.31	$33.13 ₿0.00047	$32.01 ₿0.00046	$1.18K ₿0.04	$1.91M ₿98.31	$1.91M ₿98.31
3052	DucatusX DUCX	$0.006837 ₿0.000000086	-0.24	$1.9M ₿7.56	$0.00687 ₿0.000000086	$0.00684 ₿0.000000082	$88.75K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3053	Mt Pelerin Shares MPS	$3.8 ₿0.000074	-6.78	$1.9M ₿37.34	$4.5 ₿0.000074	$3.79 ₿0.000063	$2.56K ₿0.04	$37.97M ₿746.85	$1.9M ₿37.34
3054	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-13.52	$1.9M ₿71.84	$0.000000000081 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$14.37K ₿0.74	$2.25M ₿87.86	$1.9M ₿71.84
3056	Biswap BSW	$0.003792 ₿0.0000016	3.44	$1.9M ₿838.72	$0.004061 ₿0.0000017	$0.003552 ₿0.0000016	$12.1M ₿89.11	$2.19M ₿969.69	$1.9M ₿838.72
3058	360noscope420blazeit MLG	$0.001902	-7.46	$1.9M	$0.002117	$0.0019	$231.56K	$1.9M	$1.9M
3063	Primate PRIMATE	$0.001826 ₿0.000000072	0.70	$1.89M ₿14.09	$0.001835 ₿0.000000079	$0.001792 ₿0.000000072	$9.86 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3064	Aura Network AURA	$0.004599 ₿0.00000061	0.94	$1.89M ₿191.35	$0.004603 ₿0.00000062	$0.004517 ₿0.00000058	$42.43K ₿4.73	$4.6M ₿618.56	$1.89M ₿191.35
3067	OSMI OSMI	$0.00777	0.45	$1.89M	$0.007786	$0.007708	$999.91	$2.02M	$1.89M
3071	Napoli Fan Token NAP	$0.3686 ₿0.000044	-0.39	$1.88M ₿95.25	$0.3825 ₿0.000048	$0.3653 ₿0.000040	$408.87K ₿98.82	$3.67M ₿445.15	$1.88M ₿95.25
3072	Autonomous Virtual Beings AVB	$0.001881	3.11	$1.88M	$0.001885	$0.001777	$432.48K	$1.88M	$1.88M
3073	HahaYes RIZO	$0.0000045	-1.65	$1.89M	$0.000004619	$0.0000044	$60.27K	$1.89M	$1.89M
3074	ichi.farm ICHI	$0.1998 ₿0.000037	0.13	$1.88M ₿312.83	$0.2029 ₿0.000038	$0.1976 ₿0.000037	$4.8K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3081	Handshake HNS	$0.002753 ₿0.00000030	-4.56	$1.87M ₿189.44	$0.002908 ₿0.00000031	$0.002742 ₿0.00000030	$5.48K ₿0.65	$1.87M ₿621.16	$1.87M ₿189.44
3082	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-0.27	$1.86M ₿101.02	$0.000000000508 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3084	DexCheck AI DCK	$0.002644 ₿0.0000012	1.03	$1.86M ₿441.85	$0.002656 ₿0.0000013	$0.002612 ₿0.0000011	$1.17M ₿16.12	$2.54M ₿1.2K	$1.86M ₿441.85
3085	VinuChain VC	$0.004061 ₿0.00000087	-7.65	$1.86M ₿121.79	$0.004403 ₿0.00000090	$0.004048 ₿0.00000086	$270.39K ₿20.28	$3.9M ₿868.41	$1.86M ₿121.79
3086	Aviator AVI	$0.0002505 ₿0.000000077	-1.30	$1.86M ₿520.3	$0.0002635 ₿0.000000086	$0.0002505 ₿0.000000076	$69.9K ₿3.36	$2.32M ₿716.1	$1.86M ₿520.3
3089	Banano BAN	$0.001155 ₿0.00000011	1.11	$1.85M ₿173.45	$0.001186 ₿0.00000011	$0.001141 ₿0.00000010	$4.42K ₿0.37	$2.22M ₿212.65	$1.85M ₿173.45
3091	LogX Network LOGX	$0.003378	-2.30	$1.85M	$0.003461	$0.003374	$72.37K	$3.38M	$1.85M
3092	wanBTC WANBTC	$91,256 ₿1.0035	1.30	$1.85M ₿0	$92,313 ₿1.022	$89,865 ₿0.98	$9.57K ₿0.3	$1.85M	$1.85M ₿0
3096	Nest Protocol NEST	$0.0003095 ₿0.000000055	-3.67	$1.84M ₿327.48	$0.0003219 ₿0.000000057	$0.0003094 ₿0.000000051	$0 ₿1.46	$3.1M ₿552.27	$1.84M ₿327.48
3097	APWine APW	$0.1902 ₿0.000037	-1.76	$1.83M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$636.03 ₿12.36	$9.52M ₿1.89K	$1.83M ₿363.88
3107	Shrub SHRUB	$0.001907	8.52	$1.8M	$0.001935	$0.001732	$420.02K	$1.81M	$1.8M
3109	Chain-key Ethereum CKETH	$2,991.83 ₿0.051	-0.68	$1.81M ₿0	$3,063.61 ₿0.051	$2,994.25 ₿0.049	$8.05K ₿0.05	$1.81M	$1.81M ₿0
3110	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9874 ₿0.000014	-3.53	$1.81M ₿0	$1.03 ₿0.000014	$0.9784 ₿0.000014	$1.41K ₿0.14	$1.81M	$1.81M ₿0
3111	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001808	8.66	$1.81M	$0.001869	$0.001646	$12.06K	$1.81M	$1.81M
3112	Blend BLND	$0.05141	3.24	$1.81M	$0.05161	$0.04975	$6.68K	$3.45M	$1.81M
3115	just buy $1 worth of this coin $1	$0.001813	-6.22	$1.81M	$0.001944	$0.001795	$660.91K	$1.81M	$1.81M
3118	Shrapnel SHRAP	$0.001155 ₿0.0000035	-22.18	$1.8M ₿1.54K	$0.001506 ₿0.0000037	$0.001103 ₿0.0000034	$327.25K ₿26.34	$3.48M ₿10.57K	$1.8M ₿1.54K
3119	Massa MAS	$0.004646	-6.12	$1.81M	$0.005393	$0.004629	$387.89K	$5.13M	$1.81M
3120	CryptoAutos AUTOS	$0.002418	2.51	$1.79M	$0.002469	$0.002243	$14.72K	$2.42M	$1.79M
3121	Router Protocol ROUTE	$0.002758	-0.19	$1.79M	$0.002779	$0.002746	$571.81K	$2.71M	$1.79M
3122	Mobius MOBI	$0.00348 ₿0.00000016	2.61	$1.79M ₿84.76	$0.003716 ₿0.00000016	$0.003289 ₿0.00000015	$12.78K ₿0.42	$3.09M ₿146.43	$1.79M ₿84.76
3124	Signum SIGNA	$0.0008154 ₿0.000000018	0.50	$1.78M ₿40.92	$0.0008176 ₿0.000000019	$0.0008066 ₿0.000000018	$14.99K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3126	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3132	Stargaze STARS	$0.0006253 ₿0.00000043	4.11	$1.77M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.13K ₿9.18	$1.87M ₿1.31K	$1.77M ₿1.09K
3134	ZynCoin ZYN	$0.001955 ₿0.0000010	11.54	$1.77M ₿0	$0.001976 ₿0.0000012	$0.001734 ₿0.0000010	$61.86K ₿20.13	$1.77M ₿990.34	$1.77M ₿0
3136	Byte BYTE	$0.000001839 ₿0.00000000031	1.55	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$114.59K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3138	Nucleon xCFX XCFX	$0.1122 ₿0.0000056	1.36	$1.75M ₿97.9	$0.1122 ₿0.0000057	$0.1087 ₿0.0000053	$56.79 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3139	Blocksquare BST	$0.02743 ₿0.000011	0.63	$1.75M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$48.57K ₿12.64	$1.75M ₿559.68	$1.75M ₿559.68
3143	ZoidPay ZPAY	$0.004458 ₿0.00000021	-10.32	$1.75M ₿86.25	$0.005088 ₿0.00000024	$0.004418 ₿0.00000021	$14.18K ₿6.69	$3.12M ₿154.01	$1.75M ₿86.25
3144	00 Token 00	$0.007518 ₿0.0000018	4.51	$1.75M ₿418.51	$0.007885 ₿0.0000022	$0.00718 ₿0.0000014	$94.6K ₿115.6	$7.52M ₿1.8K	$1.75M ₿418.51
3146	Beercoin BEER	$0.000001959	-0.32	$1.74M	$0.000001999	$0.00000193	$31.02K	$1.74M	$1.74M
3149	Elon Doge Token EDOGE	$0.000000003166 ₿0.000000000000043	0.27	$1.74M ₿23.92	$0.000000003197 ₿0.000000000000043	$0.000000003131 ₿0.000000000000042	$94.2 ₿0	$3.17M ₿43.49	$1.74M ₿23.92
3153	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01038 ₿0.00000011	$0.00954 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3156	Warped Games WARPED	$0.000234 ₿0.000000022	-1.08	$1.73M ₿122.58	$0.000241 ₿0.000000023	$0.0002319 ₿0.000000022	$2.3K ₿0.11	$2.34M ₿230.12	$1.73M ₿122.58
3160	Warthog WART	$0.1651 ₿0.000011	-0.63	$1.72M ₿0	$0.1779 ₿0.000012	$0.1651 ₿0.000010	$13.5K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3162	Rome ROME	$11.63 ₿0.00017	-0.56	$1.72M ₿38.6	$12.74 ₿0.00017	$11.56 ₿0.00016	$0.13 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3163	Biconomy Exchange Token BIT	$0.00000615 ₿0.000000000079	-3.71	$1.72M ₿23.86	$0.000006409 ₿0.000000000079	$0.000006139 ₿0.000000000076	$2.72M ₿10.93	$3.7M ₿50.99	$1.72M ₿23.86
3164	Phantasma SOUL	$0.01302 ₿0.0000022	3.05	$1.72M ₿284.87	$0.01754 ₿0.0000023	$0.01264 ₿0.0000021	$398.56K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3165	Gym Network GYMNET	$0.01372 ₿0.00000028	-4.11	$1.72M ₿35.32	$0.0145 ₿0.00000028	$0.01371 ₿0.00000027	$7.54K ₿4.43	$6.99M ₿149.08	$1.72M ₿35.32
3168	Penumbra UM	$0.0476	-2.67	$1.72M	$0.05374	$0.04623	$5.03K	$4.76M	$1.72M
3173	Forgive Me Father $PURGE	$0.002108	-1.21	$1.7M	$0.002154	$0.0021	$861.46	$1.7M	$1.7M
3180	XNET Mobile XNET	$0.01226	-3.96	$1.69M	$0.01276	$0.0122	$10.85K	$16.01M	$1.69M
3181	Stryke SYK	$0.02422 ₿0.0000058	2.30	$1.68M ₿0	$0.02447 ₿0.0000060	$0.02316 ₿0.0000057	$5.06K ₿0.87	$1.68M	$1.68M ₿0
3182	Vesper Finance VSP	$0.1973 ₿0.0000076	-6.97	$1.68M ₿65.42	$0.2129 ₿0.0000086	$0.1961 ₿0.0000068	$6.19K ₿0.26	$1.97M ₿76.84	$1.68M ₿65.42
3183	Wrapped SUI (Universal) USUI	$1.56	1.38	$1.68M	$1.59	$1.51	$63.88K	$1.68M	$1.68M
3185	Roundtable RTB	$0.003062 ₿0.00000022	-0.54	$1.68M ₿110.58	$0.003083 ₿0.00000022	$0.003047 ₿0.00000021	$17.68 ₿0.47	$3.06M ₿221.41	$1.68M ₿110.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}