หน้าผลลัพธ์ 17 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	NPC On Solana NPCS	$0.004371	-0.79	$4.36M	$0.004529	$0.004351	$228.68K	$4.36M	$4.36M
2177	Massa MAS	$0.01532	-1.52	$4.35M	$0.01568	$0.0153	$103.21K	$16.73M	$4.35M
2179	Warped Games WARPED	$0.0006485 ₿0.000000022	0.43	$4.34M ₿122.58	$0.0006632 ₿0.000000023	$0.0006446 ₿0.000000022	$3.88K ₿0.11	$6.49M ₿230.12	$4.34M ₿122.58
2180	Panther AI PAI	$0.01558	-0.12	$4.34M	$0.01584	$0.01544	$550.71K	$7.4M	$4.34M
2181	Credefi CREDI	$0.005777 ₿0.00000056	6.34	$4.32M ₿419.47	$0.006062 ₿0.00000065	$0.00542 ₿0.00000055	$332.66K ₿8.73	$5.48M ₿531.54	$4.32M ₿419.47
2182	DeFinity DEFX	$0.02821 ₿0.00000060	-5.42	$4.32M ₿93.24	$0.03002 ₿0.00000061	$0.02813 ₿0.00000058	$3.36K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2184	nomnom NOMNOM	$0.004225	-11.62	$4.31M	$0.005058	$0.002991	$2.71M	$4.31M	$4.31M
2185	Astroport ASTRO	$0.01016 ₿0.0000022	-0.03	$4.31M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13.07K ₿2.1	$11.18M ₿2.52K	$4.31M ₿969.85
2186	Splinterlands SPS	$0.008783 ₿0.00000025	-1.54	$4.3M ₿124.46	$0.00892 ₿0.00000025	$0.008673 ₿0.00000024	$170.8K ₿1.07	$11.67M ₿332.22	$4.3M ₿124.46
2188	Xelis XEL	$1.39	1.93	$4.29M	$1.42	$1.31	$92.89K	$4.29M	$4.29M
2191	Strawberry AI BERRY	$0.04276	5.94	$4.28M	$0.04549	$0.0395	$96.72K	$4.28M	$4.28M
2192	LightLink LL	$0.01475	-0.42	$4.27M	$0.01488	$0.01461	$536.87K	$14.76M	$4.27M
2196	HELLO HELLO	$0.008011 ₿0.00000085	0.42	$4.26M ₿456.37	$0.008114 ₿0.00000090	$0.007975 ₿0.00000083	$343.61K ₿29	$8.01M ₿858.97	$4.26M ₿456.37
2198	Atlas Navi NAVI	$0.02636 ₿0.0000060	0.56	$4.26M ₿534.76	$0.02714 ₿0.0000066	$0.02567 ₿0.0000060	$103.99K ₿12.7	$7.91M ₿1.83K	$4.26M ₿534.76
2199	KardiaChain KAI	$0.0008933 ₿0.000000075	0.03	$4.26M ₿360.18	$0.0009054 ₿0.000000075	$0.0008868 ₿0.000000070	$131.86K ₿1.44	$4.47M ₿377.15	$4.26M ₿360.18
2201	Storm Trade STORM	$0.0167	2.45	$4.25M	$0.01678	$0.01628	$6.81M	$16.7M	$4.25M
2202	RigoBlock GRG	$0.6454 ₿0.000037	-17.43	$4.25M ₿248.45	$0.8182 ₿0.000051	$0.6429 ₿0.000037	$1.69 ₿0.38	$4.91M ₿282.53	$4.25M ₿248.45
2203	Settled EthXY Token SEXY	$0.04227 ₿0.000022	0.13	$4.23M ₿0	$0.04945 ₿0.000024	$0.04218 ₿0.000021	$38.31K ₿5.74	$4.23M	$4.23M ₿0
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.78 ₿0.00047	$49.35 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2207	WOM Token WOM	$0.01784 ₿0.00000051	-3.48	$4.23M ₿96.33	$0.01873 ₿0.00000052	$0.01741 ₿0.00000050	$410.75K ₿2.56	$17.84M ₿512.4	$4.23M ₿96.33
2210	Young Peezy AKA Pepe PEEZY	$0.004206 ₿0.000000035	33.73	$4.21M ₿0	$0.004531 ₿0.000000049	$0.003121 ₿0.000000018	$40.43K ₿4.14	$4.21M ₿35.28	$4.21M ₿0
2211	Swash SWASH	$0.004217 ₿0.00000031	0.76	$4.2M ₿307.89	$0.004217 ₿0.00000035	$0.00413 ₿0.00000031	$42.53K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2212	Wrapped Solana (Universal) USOL	$145.42	0.46	$4.18M	$148.94	$144.03	$563.22K	$4.18M	$4.18M
2214	MAD MAD	$0.000004169	1.59	$4.17M	$0.00000439	$0.00000404	$404.3K	$4.17M	$4.17M
2217	APWine APW	$0.4319 ₿0.000037	-20.27	$4.16M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.49 ₿12.36	$21.6M ₿1.89K	$4.16M ₿363.88
2218	Super Champs CHAMP	$0.004686	1.75	$4.17M	$0.004811	$0.004552	$460.46K	$4.69M	$4.17M
2220	STON STON	$0.9079 ₿0.00041	-0.13	$4.16M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$35.06K ₿18.9	$90.82M ₿41.14K	$4.16M ₿694.41
2221	Timeless LIT	$0.009343 ₿0.00000029	2.19	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2222	GenomesDAO GENOME GENOME	$0.004127	2.05	$4.13M	$0.004588	$0.004039	$51.12K	$4.13M	$4.13M
2223	Utility Web3Shot UW3S	$0.1687 ₿0.0000025	-12.13	$4.13M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.13K ₿0.04	$1.67B ₿25.75K	$4.13M ₿63.62
2225	Piteas PTS	$0.05876 ₿0.0000013	1.27	$4.12M ₿90.2	$0.05993 ₿0.0000014	$0.05784 ₿0.0000013	$1.73K ₿0.24	$5.89M ₿139.63	$4.12M ₿90.2
2227	Obyte GBYTE	$4.84 ₿0.00028	3.04	$4.3M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$24.62K ₿0.02	$4.84M ₿281.81	$4.3M ₿242.07
2229	Neurobro BRO	$0.005147	-5.30	$4.1M	$0.005568	$0.005075	$167.08K	$5.1M	$4.1M
2230	SunContract SNC	$0.03333 ₿0.00000092	0.67	$4.09M ₿113.45	$0.03378 ₿0.00000095	$0.03287 ₿0.00000092	$169.39K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2233	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2235	Troll TROLL	$0.000000004229 ₿0.00000000000050	2.22	$4.06M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004068 ₿0.00000000000050	$1.68M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2236	Parrot USD PAI	$0.9696 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9695 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2237	Butthole Coin BUTTHOLE	$0.004088	5.15	$4.05M	$0.004158	$0.003885	$734.81K	$4.05M	$4.05M
2238	First Convicted RACCON FRED	$0.004071	3.49	$4.06M	$0.004313	$0.003926	$1.55M	$4.06M	$4.06M
2239	Contango TANGO	$0.01707	-0.07	$4.04M	$0.01758	$0.01694	$3.86K	$17.07M	$4.04M
2240	TEH EPIK DUCK EPIK	$0.004764 ₿0.00000018	26.56	$4.03M ₿0	$0.004818 ₿0.00000022	$0.003762 ₿0.00000014	$225K ₿34.17	$4.03M ₿184.9	$4.03M ₿0
2241	Re7 WBTC Morpho Vault RE7WBTC	$106,370	0.21	$4.04M	$107,277	$105,588	$0	$4.04M	$4.04M
2243	Dero DERO	$0.3174 ₿0.000061	-2.12	$4.02M ₿718.66	$0.3296 ₿0.000057	$0.3174 ₿0.000052	$7.63K ₿2.66	$5.84M ₿1.04K	$4.02M ₿718.66
2244	LETSTOP STOP	$0.07806	3.50	$4.04M	$0.08101	$0.07048	$1.27M	$7.81M	$4.04M
2245	Celer Bridged WBTC (Conflux) WBTC	$104,140	0.93	$4.03M	$104,224	$103,110	$9.66K	$4.03M	$4.03M
2246	Bazed Games BAZED	$0.05254 ₿0.0000031	-0.01	$4.02M ₿243.88	$0.0535 ₿0.0000033	$0.05141 ₿0.0000028	$3.57K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2247	Rain Coin RAIN	$4.02 ₿0.00014	1.48	$4.02M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$56.14K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2250	Heurist HEU	$0.02464	-0.35	$4.01M	$0.03113	$0.02418	$470.01K	$24.88M	$4.01M
2253	Skeb SKEB	$0.0004263 ₿0.000000021	0.11	$4M ₿131.14	$0.0004336 ₿0.000000021	$0.0004146 ₿0.000000020	$103.47K ₿4.24	$4.25M ₿213.27	$4M ₿131.14
2255	Joule JOULE	$0.006378	-3.80	$3.99M	$0.00687	$0.006123	$3.89K	$4.02M	$3.99M
2257	Aeternity AE	$0.009144 ₿0.00000052	0.50	$3.97M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$201.96K ₿6.56	$4.9M ₿281.77	$3.97M ₿222.62
2258	Plugin PLI	$0.02067 ₿0.00000048	-1.45	$3.97M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$45.12K ₿2.79	$10.3M ₿239.93	$3.97M ₿72.64
2259	yfii finance YFII	$99.84 ₿0.0076	-1.27	$3.97M ₿305.55	$104.03 ₿0.0077	$99.37 ₿0.0075	$235.68K ₿534.38	$3.99M ₿307.61	$3.97M ₿305.55
2260	Cryptify AI CRAI	$0.003959	-21.95	$3.96M	$0.005301	$0.003863	$100.66K	$3.96M	$3.96M
2261	SNPad SNPAD	$0.01413	0.46	$3.96M	$0.01441	$0.01249	$48.84K	$3.96M	$3.96M
2262	WELF WELF	$0.5189	0.98	$3.96M	$0.556	$0.496	$73.14K	$25.95M	$3.96M
2263	Neutrino XTN	$0.0396 ₿0.00000065	57.49	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02514 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2264	U Coin U	$0.01578	-2.05	$3.95M	$0.01626	$0.01571	$230.8K	$3.95M	$3.95M
2265	Wrapped SUI (Universal) USUI	$3.01	0.09	$3.94M	$3.08	$2.97	$826.95K	$3.94M	$3.94M
2266	Djed DJED	$0.9809 ₿0.000014	-0.59	$3.93M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$147.46K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2267	LanaCoin LANA	$0.001109 ₿0.0000000054	1.66	$3.93M ₿18.36	$0.001114 ₿0.0000000055	$0.001033 ₿0.0000000053	$176.31 ₿0.01	$8.33M ₿40.78	$3.93M ₿18.36
2268	CrossFi XFI	$0.09308 ₿0.000012	-1.34	$3.94M ₿0	$0.09456 ₿0.000013	$0.09279 ₿0.000011	$756.13K ₿2.37	$35.24M	$3.94M ₿0
2271	BUBBLES BUBBLES	$0.003931	-2.63	$3.93M	$0.004101	$0.003836	$241.7	$3.93M	$3.93M
2272	Multibit MUBI	$0.004142 ₿0.0000021	-1.85	$3.93M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.06M ₿456.09	$4.14M ₿2.13K	$3.93M ₿2.02K
2275	DeRace ZERC	$0.03258 ₿0.0000043	5.40	$3.91M ₿519.2	$0.03307 ₿0.0000045	$0.03053 ₿0.0000042	$170.77K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2277	Dynex DNX	$0.03793 ₿0.0000098	1.43	$3.91M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$352.95K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2278	ScPrime SCP	$0.06991 ₿0.0000025	-1.82	$3.91M ₿137.29	$0.07137 ₿0.0000025	$0.06957 ₿0.0000023	$6.32K ₿0.01	$3.91M ₿137.84	$3.91M ₿137.29
2279	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-3.34	$3.89M ₿428.96	$0.001572 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2281	WINR Protocol WINR	$0.007776 ₿0.00000087	-1.62	$3.89M ₿298.27	$0.007904 ₿0.00000087	$0.007764 ₿0.00000083	$15.27K ₿3.14	$5.2M ₿313.61	$3.89M ₿298.27
2282	Rai Reflex Index RAI	$3.02 ₿0.000041	0.17	$3.88M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.58K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2285	BOB Token BOB	$0.00000562 ₿0.00000000045	-0.30	$3.88M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$385.79K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2286	Electra Protocol XEP	$0.0002128 ₿0.000000014	7.77	$3.86M ₿267.76	$0.0002144 ₿0.000000018	$0.0001975 ₿0.000000014	$59.07K ₿3.06	$6.25M ₿440.06	$3.86M ₿267.76
2287	sekoia by Virtuals SEKOIA	$0.003876	0.42	$3.88M	$0.004113	$0.003821	$122.86K	$3.88M	$3.88M
2289	Andy ANDY	$0.003872 ₿0.00000035	5.71	$3.87M ₿0	$0.004021 ₿0.00000040	$0.003662 ₿0.00000017	$21.21K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2292	Symbiosis SIS	$0.05891 ₿0.0000061	1.03	$3.85M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.31M ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2293	Mistery MERY	$0.00000912 ₿0.000000000026	-1.32	$3.84M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$34.02K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2294	Fluxbot FLUXB	$0.008908 ₿0.0000013	0.85	$3.84M ₿0	$0.009081 ₿0.0000014	$0.008817 ₿0.0000012	$97.12K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2295	BitKan KAN	$0.0007044 ₿0.000000015	2.09	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006892 ₿0.000000015	$125.62K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2296	LORDS LORDS	$0.01849 ₿0.0000023	0.26	$3.83M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.08K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2297	DeBox BOX	$0.01262	-1.10	$3.82M	$0.0128	$0.0126	$133.41K	$12.62M	$3.82M
2300	Kyber Network KNCL	$0.3263 ₿0.000010	2.43	$3.81M ₿231.35	$0.3269 ₿0.000012	$0.3168 ₿0.000010	$1.91K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2302	Creo Engine CREO	$0.009502 ₿0.0000018	0.08	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009481 ₿0.0000018	$1.13M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2304	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	-1.24	$3.79M	$0.2131	$0.2102	$210.68K	$21.05M	$3.79M
2306	Wownero WOW	$0.04039 ₿0.0000014	-4.47	$3.78M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$1.92K ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2309	Matrix AI Network MAN	$0.008163 ₿0.00000057	-1.54	$3.78M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$94.88K ₿2.62	$6.22M ₿433.59	$3.78M ₿258.2
2311	L2 Standard Bridged WETH (Mode) WETH	$2,523.33	-0.16	$3.78M	$2,580.81	$2,514.84	$34.42K	$3.78M	$3.78M
2312	Shiden Network SDN	$0.05657 ₿0.0000044	-0.01*	$3.76M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$14.59K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2313	MAGA Hat MAGA	$0.00000917	2.32	$3.76M	$0.0000093	$0.00000896	$3.08M	$3.79M	$3.76M
2315	Karura KAR	$0.03203 ₿0.0000022	1.75	$3.76M ₿236.77	$0.03185 ₿0.0000025	$0.03133 ₿0.0000022	$171.06K ₿4.34	$5.16M ₿241.83	$3.76M ₿236.77
2318	Edgevana Staked SOL EDGESOL	$179.9 ₿0.0026	-6.04	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$172.08K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2322	iBTC Network IBTC	$104,521	0.06	$3.72M	$105,945	$103,627	$1.25K	$3.72M	$3.72M
2325	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$9.91K	$3.71M	$3.71M
2327	Somnium Space CUBEs CUBE	$0.2497 ₿0.000016	0.43	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2461 ₿0.000016	$2.44K ₿0.91	$10M ₿662.78	$3.71M ₿245.61
2328	CumRocket CUMMIES	$0.002807 ₿0.00000015	0.47	$3.71M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$700.41K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2329	PlayDapp PDA	$0.005907 ₿0.0000017	-1.50	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.37M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2330	HahaYes RIZO	$0.00000878	1.41	$3.7M	$0.000009379	$0.00000864	$236.68K	$3.7M	$3.7M
2331	SelfieDogCoin SELFIE	$0.003692	7.39	$3.69M	$0.004288	$0.002938	$605.73K	$3.69M	$3.69M
2332	MINATIVERSE MNTC	$0.674 ₿0.000036	-2.76	$3.69M ₿228.94	$0.7745 ₿0.000038	$0.6703 ₿0.000033	$223.69K ₿16.04	$6.98M ₿406.8	$3.69M ₿228.94
2333	00 Token 00	$0.01584 ₿0.0000018	1.36	$3.69M ₿418.51	$0.01592 ₿0.0000022	$0.01559 ₿0.0000014	$81.88K ₿115.6	$15.85M ₿1.8K	$3.69M ₿418.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}