หน้าผลลัพธ์ 17 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1935	Baanx BXX	$0.02058 ₿0.0000024	4.22	$5.15M ₿84.99	$0.0208 ₿0.0000030	$0.01975 ₿0.0000023	$40.21K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1936	Loan Protocol LOAN	$0.0001818 ₿0.00000000097	1.89	$5.14M ₿0	$0.0001798 ₿0.0000000010	$0.0001727 ₿0.00000000093	$117.64K ₿1.66	$18.58M ₿71.6	$5.14M ₿0
1937	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005138	8.13	$5.14M	$0.005076	$0.004691	$8.87K	$5.14M	$5.14M
1938	LORDS LORDS	$0.02539 ₿0.0000023	11.68	$5.11M ₿289.36	$0.02537 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.66M ₿1.15K	$5.11M ₿289.36
1939	Alvara Protocol ALVA	$0.09299 ₿0.000010	-0.53	$5.09M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$385.05K ₿2.5	$18.4M ₿2.04K	$5.09M ₿43.68
1941	Solnic SOLNIC	$0.005454	2.08	$5.13M	$0.005463	$0.00524	$7.26K	$5.13M	$5.13M
1942	RyuJin RYU	$0.000000005062	-3.00	$5.06M	$0.000000005238	$0.000000004798	$24.32K	$5.06M	$5.06M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.21	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$60.86K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1946	Aimonica Brands AIMONICA	$0.005101	-5.59	$5.1M	$0.005848	$0.004701	$2.45M	$5.1M	$5.1M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0423 ₿0.00000044	$0.04043 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$16,594.46 ₿1.00020	1.02	$5.05M ₿304.56	$16,597.96 ₿1.011	$16,294.48 ₿0.98	$8.4K ₿0.22	$5.05M ₿304.56	$5.05M ₿304.56
1950	DigitalBits XDB	$0.000296 ₿0.000000012	1.49	$5.05M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$524.56K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1951	Rally RLY	$0.001006 ₿0.00000025	-0.23	$5.04M ₿1.27K	$0.001021 ₿0.00000027	$0.000977 ₿0.00000024	$77.71K ₿36.1	$15.1M ₿3.81K	$5.04M ₿1.27K
1952	Splinterlands SPS	$0.01031 ₿0.00000025	0.67	$5.06M ₿124.46	$0.01034 ₿0.00000025	$0.01018 ₿0.00000024	$84.99K ₿1.07	$13.71M ₿332.22	$5.06M ₿124.46
1953	Metamars MARS	$0.558	0.24	$5.02M	$0.5714	$0.5556	$1.36M	$145.1M	$5.02M
1955	MAD MAD	$0.000005069	-3.83	$5.07M	$0.00000529	$0.000004989	$305.01K	$5.07M	$5.07M
1956	Harambe on Solana HARAMBE	$0.005208 ₿0.00000020	8.81	$5.22M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$135.93K ₿6.74	$5.22M ₿202.51	$5.22M ₿202.51
1957	AsMatch ASM	$0.2776 ₿0.0000038	-8.86	$5M ₿68.7	$0.306 ₿0.0000041	$0.2668 ₿0.0000037	$56.17K ₿2.92	$27.77M ₿381.19	$5M ₿68.7
1958	GameGPT DUEL	$0.001115 ₿0.00000033	-13.96	$5.03M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$758.7K ₿53.03	$11.16M ₿3.4K	$5.03M ₿494.74
1959	mini MINI	$0.005708	-5.08	$4.99M	$0.00602	$0.005356	$824.1K	$4.99M	$4.99M
1961	BMX BMX	$1.81 ₿0.000029	5.89	$5.01M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$19.97K ₿1.08	$5.1M ₿296.08	$5.01M ₿35.4
1962	StarLink STARL	$0.0000004984 ₿0.000000000048	-0.36	$4.97M ₿485.73	$0.0000005033 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$380.19K ₿31.61	$4.98M ₿486.75	$4.97M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Fud the Pug FUD	$0.00000008711 ₿0.0000000000061	-4.98	$5.01M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$600.63K ₿22.64	$6.58M ₿616.68	$5.01M ₿0
1965	SNPad SNPAD	$0.01759	11.11	$4.93M	$0.01778	$0.01528	$34.29K	$4.93M	$4.93M
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.33	$4.95M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$52.66K ₿67.39	$4.95M	$4.95M ₿0
1967	Neurobro BRO	$0.006193	0.82	$4.95M	$0.007267	$0.005876	$113.92K	$6.15M	$4.95M
1968	PINO PINO	$0.004914	-6.55	$4.84M	$0.005259	$0.004695	$44.56K	$4.84M	$4.84M
1969	Oobit OBT	$0.01403 ₿0.0000010	-5.39	$4.92M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$30.78K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1970	Partisia Blockchain MPC	$0.01573 ₿0.0000056	0.72	$4.92M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.39K ₿37.7	$8.99M	$4.92M ₿0
1971	Joule JOULE	$0.008652	-0.93	$4.92M	$0.008853	$0.008496	$8.88K	$4.95M	$4.92M
1972	RAI Finance SOFI	$0.009698 ₿0.00000045	4.52	$4.92M ₿233.47	$0.01099 ₿0.00000048	$0.009261 ₿0.00000045	$4.61M ₿18.95	$9.7M ₿460.33	$4.92M ₿233.47
1974	360noscope420blazeit MLG	$0.004932	9.18	$4.91M	$0.005535	$0.004494	$2.09M	$4.91M	$4.91M
1975	PinGo PINGO	$0.09032	-2.45	$4.89M	$0.0942	$0.08953	$70.28K	$90.22M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01786 ₿0.00000018	$0.01708 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Panther AI PAI	$0.01747	1.22	$4.88M	$0.01749	$0.01716	$881.41K	$8.31M	$4.88M
1977	BlueMove MOVE	$0.02234 ₿0.0000010	1.38	$4.86M ₿138.65	$0.02264 ₿0.0000014	$0.0216 ₿0.00000094	$54.91K ₿0.83	$6.7M ₿314.51	$4.86M ₿138.65
1979	Troll TROLL	$0.000000005047 ₿0.00000000000050	4.47	$4.85M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$832.01K ₿441.86	$4.85M ₿490.84	$4.85M ₿490.63
1981	Electra Protocol XEP	$0.0002656 ₿0.000000014	2.03	$4.83M ₿267.76	$0.0002728 ₿0.000000018	$0.0002596 ₿0.000000014	$196.97K ₿3.06	$7.84M ₿440.06	$4.83M ₿267.76
1983	Increment Staked FLOW STFLOW	$0.5071 ₿0.000019	0.35	$4.82M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.82K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1984	SingularityDAO SDAO	$0.0526 ₿0.000011	2.77	$4.76M ₿1.04K	$0.05384 ₿0.000012	$0.05059 ₿0.000011	$64.23K ₿13.24	$5.26M ₿1.15K	$4.76M ₿1.04K
1985	Stride Staked Osmo STOSMO	$0.344 ₿0.000022	2.15	$4.79M ₿453.11	$0.3453 ₿0.000023	$0.3365 ₿0.000022	$2.78K ₿0.69	$4.79M ₿453.11	$4.79M ₿453.11
1986	STAT STAT	$0.07434 ₿0.0000027	-0.76	$4.79M ₿114.6	$0.07538 ₿0.0000028	$0.07363 ₿0.0000026	$124.71K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1987	Degen Spartan AI DEGENAI	$0.004794	-5.13	$4.79M	$0.006014	$0.004794	$4.02M	$4.79M	$4.79M
1990	Navigator Exchange NAVI	$1.57 ₿0.000011	-2.30	$4.73M ₿34.56	$1.73 ₿0.000013	$1.55 ₿0.000010	$102.74K ₿1.1	$4.73M ₿34.56	$4.73M ₿34.56
1992	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,227.72 ₿0.055	$5,177.03 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x Fire FIRE	$0.07067 ₿0.000015	-1.02	$4.71M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.58M ₿172.71	$10.27M ₿2.76K	$4.71M ₿141.09
1994	Multibit MUBI	$0.004977 ₿0.0000021	-3.98	$4.72M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.57M ₿456.09	$4.97M ₿2.13K	$4.72M ₿2.02K
1995	KardiaChain KAI	$0.0009879 ₿0.000000075	6.39	$4.72M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$46.01K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
1997	KonnektVPN KPN	$0.001902	1.12	$4.7M	$0.001992	$0.001881	$45.05	$5.09M	$4.7M
1998	Loki Network OXEN	$0.06667 ₿0.0000022	-2.48	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	Wise Token KIV WISE	$0.1119 ₿0.0000032	1.53	$4.69M ₿219.56	$0.1118 ₿0.0000035	$0.09951 ₿0.0000031	$23.67K ₿0.93	$60.8M ₿1.75K	$4.69M ₿219.56
2000	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.52K ₿69.37	$4.68M	$4.68M ₿0
2001	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,922.61 ₿0.68	$53,481.47 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	Genopets GENE	$0.06001 ₿0.0000046	-0.01*	$4.68M ₿200.09	$0.06194 ₿0.0000046	$0.05864 ₿0.0000045	$58.4K ₿0.32	$6M ₿456.63	$4.68M ₿200.09
2005	KOALA AI KOKO	$0.0000004935 ₿0.000000000023	0.28	$4.65M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.42K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2006	Cronos ID CROID	$0.03068 ₿0.0000029	-1.22	$4.68M ₿442.55	$0.03218 ₿0.0000029	$0.03012 ₿0.0000028	$5.51K ₿1.22	$30.65M ₿2.95K	$4.68M ₿442.55
2007	Wirex WXT	$0.002014 ₿0.00000011	2.97	$4.63M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$962.42K ₿22.9	$20.15M ₿1.15K	$4.63M ₿264.34
2008	hehe HEHE	$0.005508	-0.87	$4.63M	$0.006091	$0.005431	$66.1K	$4.63M	$4.63M
2010	Cypherium CPH	$0.008506 ₿0.00000025	4.24	$4.6M ₿136.92	$0.009003	$0.00816	$5.13K ₿0.53	$58.08M ₿1.73K	$4.6M ₿136.92
2011	RWAX APP	$0.003793 ₿0.00000024	0.56	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003737 ₿0.00000023	$277.84K ₿11.57	$11.37M ₿97.06	$4.59M ₿0
2012	Dasha VVAIFU	$0.004621	-4.68	$4.59M	$0.005224	$0.004595	$1.12M	$4.59M	$4.59M
2013	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2015	KiboShib KIBSHI	$0.000004639 ₿0.000000000086	-2.95	$4.64M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$193.92K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
2016	Numerico NWC	$0.02943 ₿0.0000021	-5.84	$4.57M ₿370.47	$0.03181 ₿0.0000024	$0.0293 ₿0.0000020	$57.72K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2017	Kyber Network KNCL	$0.3838 ₿0.000010	1.22	$4.56M ₿231.35	$0.3908 ₿0.000012	$0.3787 ₿0.000010	$9.26K ₿1.12	$4.73M ₿145.82	$4.56M ₿231.35
2018	Project WITH WIKEN	$0.004328 ₿0.00000018	-0.42	$4.56M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$68.29K ₿5.75	$4.58M ₿198.59	$4.56M ₿189.91
2021	Vai VAI	$0.9954 ₿0.000014	-0.17	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	cUNI CUNI	$0.1194 ₿0.0000032	-1.06	$4.54M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2026	Everdome DOME	$0.0001632 ₿0.0000000076	5.03	$4.53M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001544 ₿0.0000000076	$439.09K ₿7.95	$16.32M ₿765.08	$4.53M ₿206.46
2027	Arbius AIUS	$16.92 ₿0.0025	-1.07	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.29K ₿20.42	$16.91M ₿2.56K	$4.52M ₿183.72
2028	00 Token 00	$0.01938 ₿0.0000018	0.56	$4.51M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$430.34K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2029	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2030	RCH Token RCH	$0.1714	0.43	$4.5M	$0.173	$0.1692	$552.29K	$4.52M	$4.5M
2032	EternalAI EAI	$0.02022	-5.59	$4.52M	$0.02153	$0.02004	$40.97K	$20.23M	$4.52M
2033	AlphaKEK.AI AIKEK	$0.01889 ₿0.00000023	2.07	$4.48M ₿0	$0.01897 ₿0.00000026	$0.018 ₿0.00000022	$10.08K ₿0.95	$4.48M ₿58.68	$4.48M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Shina Inu SHI	$0.0000003197 ₿0.000000000011	5.93	$4.48M ₿163.43	$0.0000003225 ₿0.000000000012	$0.0000003018 ₿0.000000000011	$14.66K ₿0.54	$4.63M ₿168.83	$4.48M ₿163.43
2035	Matrix AI Network MAN	$0.009704 ₿0.00000057	2.64	$4.47M ₿258.2	$0.009887 ₿0.00000062	$0.009363 ₿0.00000057	$100.7K ₿2.62	$7.38M ₿433.59	$4.47M ₿258.2
2036	Minto BTCMT	$0.6919 ₿0.0000097	0.15	$4.46M ₿56.17	$0.6937 ₿0.0000097	$0.6859 ₿0.0000093	$52.25K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2037	Afreum AFR	$0.0007898 ₿0.000000015	0.32	$4.46M ₿88.31	$0.0008191 ₿0.000000015	$0.0007739 ₿0.000000014	$2.02K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2039	Project89 PROJECT89	$0.00446	-4.30	$4.46M	$0.004972	$0.004287	$323.64K	$4.46M	$4.46M
2040	Giko Cat GIKO	$0.4448	-8.88	$4.44M	$0.4894	$0.4252	$172.01K	$4.44M	$4.44M
2041	MSTR2100 MSTR	$0.2152	4.70	$4.44M	$0.2287	$0.2051	$867.73K	$4.44M	$4.44M
2042	Reploy RAI	$0.4439	-15.90	$4.43M	$0.5968	$0.4378	$2.24M	$4.43M	$4.43M
2044	FutureCoin FUTURE	$0.1148 ₿0.0000013	-4.15	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$97.98 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2045	DeFinity DEFX	$0.0289 ₿0.00000060	2.63	$4.43M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.17K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2046	Carbon Browser CSIX	$0.007378 ₿0.0000011	0.19	$4.42M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$936.48K ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2047	Prisma Governance Token PRISMA	$0.04529 ₿0.0000034	-1.00	$4.42M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$7.63K ₿69.26	$13.59M ₿1.03K	$4.42M ₿110.88
2048	PLAY PLAY	$0.005853	-2.43	$4.41M	$0.006021	$0.005755	$10.29K	$5.85M	$4.41M
2050	Bamboo on Base BAMBOO	$0.004407	0.97	$4.41M	$0.004445	$0.004336	$12.68K	$4.41M	$4.41M
2052	ZambesiGold ZGD	$0.105 ₿0.0000013	3.91	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.55K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2053	SunContract SNC	$0.03587 ₿0.00000092	-0.73	$4.41M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$187.14K ₿6.92	$4.41M ₿113.45	$4.41M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04956 ₿0.00000052	$0.04696 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Troy TROY	$0.0004324 ₿0.000000045	95.53	$4.08M ₿458.24	$0.0004792 ₿0.000000047	$0.0002164 ₿0.000000045	$3.43M ₿40.76	$4.08M ₿458.24	$4.08M ₿458.24
2056	Shrub SHRUB	$0.004641	5.29	$4.35M	$0.005115	$0.004396	$1.69M	$4.39M	$4.35M
2057	Ispolink ISP	$0.00049 ₿0.000000050	-3.81	$4.39M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$428.22K ₿7.3	$4.85M ₿504	$4.39M ₿151.61
2058	Tron Bull BULL	$0.004402	-1.50	$4.38M	$0.00457	$0.004351	$714.52K	$4.38M	$4.38M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}