Ergebnisseite 7 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Badger DAO BADGER	$0.3391 ₿0.0000055	-3.40	$6.72M ₿111.55	$0.3526 ₿0.0000056	$0.3314 ₿0.0000054	$2.55M ₿42.49	$7.08M ₿117.54	$6.72M ₿111.55
1348	Alpha Fi ALPHA	$0.6638 ₿0.000011	-6.08	$6.6M ₿110.22	$0.7106 ₿0.000011	$0.6507 ₿0.000010	$6.78K ₿0.11	$6.64M ₿110.92	$6.6M ₿110.22
1349	Public Masterpiece Token PMT	$0.1063 ₿0.0000017	-0.18	$6.63M ₿110.27	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$239.01K ₿3.99	$38.38M ₿638.64	$6.63M ₿110.27
1350	Galatasaray Fan Token GAL	$0.8438 ₿0.000014	-3.86	$6.62M ₿109.9	$0.8821 ₿0.000014	$0.8232 ₿0.000013	$900.62K ₿14.98	$8.32M ₿138.05	$6.62M ₿109.9
1354	Balancer BAL	$0.1018 ₿0.0000017	-7.93	$6.58M ₿109.17	$0.112 ₿0.0000017	$0.1018 ₿0.0000016	$363.99K ₿6.07	$7.37M ₿122.35	$6.58M ₿109.17
1360	Foom FOOM	$0.00000003729 ₿0.00000000000062	-9.61	$6.54M ₿108.94	$0.0000000417 ₿0.00000000000066	$0.00000003735 ₿0.00000000000061	$10.21K ₿0.17	$6.54M ₿108.94	$6.54M ₿108.94
1361	ORIGYN OGY	$0.0007971 ₿0.000000013	-0.29	$6.5M ₿108.37	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$201.71K ₿3.53	$8.29M ₿138.16	$6.5M ₿108.37
1366	VitaDAO VITA	$0.2498 ₿0.0000041	-9.00	$6.51M ₿108.38	$0.2786 ₿0.0000044	$0.2426 ₿0.0000039	$8.61K ₿0.14	$7.02M ₿116.88	$6.51M ₿108.38
1368	Grin GRIN	$0.02794 ₿0.00000046	-3.25	$6.5M ₿107.84	$0.02888 ₿0.00000046	$0.02637 ₿0.00000042	$8.53K ₿0.14	$6.5M ₿107.84	$6.5M ₿107.84
1370	Bella Protocol BEL	$0.08027 ₿0.0000013	-9.70	$6.47M ₿107.36	$0.09001 ₿0.0000014	$0.08097 ₿0.0000013	$2.67M ₿43.8	$8.09M ₿134.2	$6.47M ₿107.36
1372	AMO Coin AMO	$0.0003087 ₿0.0000000050	-1.49	$6.45M ₿106.97	$0.0003171 ₿0.0000000051	$0.0002983 ₿0.0000000048	$48.93K ₿0.79	$6.45M ₿106.97	$6.45M ₿106.97
1374	Metronome MET	$0.7321 ₿0.000012	-1.81	$6.43M ₿106.66	$0.7456 ₿0.000012	$0.7255 ₿0.000011	$10.24K ₿0.17	$10.53M ₿174.69	$6.43M ₿106.66
1375	Gitcoin GTC	$0.0733 ₿0.0000012	-8.04	$6.42M ₿106.86	$0.08057 ₿0.0000012	$0.07335 ₿0.0000012	$4.57M ₿76.26	$7.34M ₿122.13	$6.42M ₿106.86
1377	CONX CONX	$0.006813 ₿0.00000011	-17.11	$6.42M ₿106.9	$0.008255 ₿0.00000013	$0.006759 ₿0.00000011	$168.43K ₿2.8	$13.61M ₿226.75	$6.42M ₿106.9
1381	Iagon IAG	$0.0169 ₿0.00000028	1.54	$6.36M ₿105.62	$0.0184 ₿0.00000030	$0.01485 ₿0.00000023	$315.29K ₿5.25	$16.92M ₿280.89	$6.36M ₿105.62
1383	Oraichain Token ORAI	$0.3198 ₿0.0000053	-7.66	$6.3M ₿104.51	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$363.21K ₿6.04	$6.3M ₿104.53	$6.3M ₿104.51
1385	Apu Apustaja APU	$0.0000186 ₿0.00000000030	-11.25	$6.28M ₿104.5	$0.00002123 ₿0.00000000033	$0.00001857 ₿0.00000000030	$152.11K ₿2.53	$6.28M ₿104.5	$6.28M ₿104.5
1386	BiLira TRYB	$0.02062 ₿0.00000034	3.03	$6.25M ₿103.67	$0.02155 ₿0.00000035	$0.02001 ₿0.00000031	$3.52 ₿0	$6.25M ₿103.67	$6.25M ₿103.67
1389	Kleros PNK	$0.008645 ₿0.00000014	-18.24	$6.17M ₿102.37	$0.01063 ₿0.00000016	$0.008517 ₿0.00000014	$160.99K ₿1.52	$7.8M ₿129.41	$6.17M ₿102.37
1394	ANyONe Protocol ANYONE	$0.0764 ₿0.0000012	-2.82	$6.11M ₿101.84	$0.07896 ₿0.0000012	$0.07253 ₿0.0000011	$208.21K ₿3.47	$7.65M ₿127.4	$6.11M ₿101.84
1396	Heroes of Mavia MAVIA	$0.0246 ₿0.00000041	-8.99	$6.1M ₿101.73	$0.0273 ₿0.00000043	$0.02474 ₿0.00000041	$1.14M ₿18.98	$6.18M ₿102.98	$6.1M ₿101.73
1400	Stables Labs USDX USDX	$0.00888 ₿0.00000014	-8.51	$6.08M ₿100.9	$0.009858 ₿0.00000015	$0.008676 ₿0.00000014	$38.67 ₿0	$6.08M ₿100.9	$6.08M ₿100.9
1403	HairDAO HAIR	$8.62 ₿0.00014	-12.04	$6.06M ₿101.04	$9.91 ₿0.00015	$8.63 ₿0.00014	$3.48K ₿0.06	$13.23M ₿220.73	$6.06M ₿101.04
1405	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01*	$6.03M ₿100.02	$1 ₿0.000016	$0.9992 ₿0.000015	$462.71K ₿7.7	$6.03M ₿100.02	$6.03M ₿100.02
1408	LUKSO LYX	$0.1957 ₿0.0000032	-0.86	$5.98M ₿99.47	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$130.33K ₿2.17	$8.24M ₿137.18	$5.98M ₿99.47
1409	Autonolas OLAS	$0.0251 ₿0.00000041	-7.86	$5.96M ₿99.1	$0.02734 ₿0.00000043	$0.02495 ₿0.00000041	$119.97K ₿2	$11.9M ₿197.97	$5.96M ₿99.1
1410	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1411	Wexo WEXO	$0.01784 ₿0.00000029	0.12	$5.95M ₿99.03	$0.0179 ₿0.00000029	$0.01718 ₿0.00000027	$109.14K ₿1.82	$15.67M ₿260.64	$5.95M ₿99.03
1412	PepeCoin PEPECOIN	$0.06044 ₿0.0000010	-6.92	$5.87M ₿99.04	$0.06527 ₿0.0000010	$0.05957 ₿0.00000098	$752.51K ₿14.01	$6.5M ₿109.77	$5.87M ₿99.04
1413	NKN NKN	$0.007404 ₿0.00000012	32.87	$5.95M ₿98.67	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$956.81K ₿15.91	$5.95M ₿98.67	$5.95M ₿98.67
1414	Galeon GALEON	$0.006309 ₿0.00000010	2.99	$5.93M ₿98.83	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$77.04K ₿1.29	$24.81M ₿413.3	$5.93M ₿98.83
1415	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1416	Quickswap QUICK	$0.007674 ₿0.00000012	-7.26	$5.86M ₿97.6	$0.008611 ₿0.00000014	$0.007676 ₿0.00000012	$1.67M ₿27.86	$7.11M ₿118.38	$5.86M ₿97.6
1418	FROK FROK	$0.02932 ₿0.00000049	-9.49	$5.89M ₿98.04	$0.03282 ₿0.00000051	$0.02938 ₿0.00000048	$780.62 ₿0.01	$12.33M ₿205.27	$5.89M ₿98.04
1419	Slerf [OLD] SLERF	$0.01173 ₿0.00000019	-8.38	$5.87M ₿97.82	$0.01292 ₿0.00000020	$0.01176 ₿0.00000019	$857.57 ₿0.01	$5.87M ₿97.82	$5.87M ₿97.82
1421	Helium Mobile MOBILE	$0.0000654 ₿0.0000000010	-1.61	$5.84M ₿97.2	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.91K ₿0.33	$15.04M ₿250.39	$5.84M ₿97.2
1422	Pikaboss PIKA	$0.00000001386 ₿0.00000000000023	-8.08	$5.83M ₿97.18	$0.00000001509 ₿0.00000000000024	$0.00000001387 ₿0.00000000000022	$6.95K ₿0.12	$5.83M ₿97.18	$5.83M ₿97.18
1423	VNX Gold VNXAU	$141.96 ₿0.0023	-0.46	$5.83M ₿97.06	$143.59 ₿0.0023	$140.88 ₿0.0022	$57.06K ₿0.95	$5.83M ₿97.06	$5.83M ₿97.06
1424	TomoChain VIC	$0.04594 ₿0.00000076	-4.60	$5.82M ₿96.67	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8M ₿136.24	$9.65M ₿160.13	$5.82M ₿96.67
1429	Radio Caca RACA	$0.00001387 ₿0.00000000023	-3.39	$5.77M ₿96.05	$0.00001445 ₿0.00000000023	$0.00001379 ₿0.00000000022	$841.7K ₿14.01	$5.77M ₿96.05	$5.77M ₿96.05
1436	Lazio Fan Token LAZIO	$0.4324 ₿0.0000072	-9.51	$5.7M ₿94.96	$0.4873 ₿0.0000076	$0.4328 ₿0.0000071	$1.86M ₿31.05	$17.31M ₿288.22	$5.7M ₿94.96
1437	SpaceChain (ERC-20) SPC	$0.01402 ₿0.00000023	-3.80	$5.71M ₿94.71	$0.01458 ₿0.00000023	$0.01374 ₿0.00000022	$11.92K ₿0.2	$8.48M ₿140.73	$5.71M ₿94.71
1445	Brickken BKN	$0.07861 ₿0.0000013	-3.43	$5.61M ₿93.13	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$126.22K ₿2.1	$11.24M ₿186.49	$5.61M ₿93.13
1448	Stake DAO SDT	$0.08208 ₿0.0000013	-11.76	$5.59M ₿92.69	$0.09332 ₿0.0000014	$0.08105 ₿0.0000013	$7.05K ₿0.12	$5.73M ₿95.08	$5.59M ₿92.69
1450	MCOIN MCOIN	$0.03133 ₿0.00000052	-3.41	$5.55M ₿92.45	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$240.37K ₿4	$15.67M ₿261.16	$5.55M ₿92.45
1451	OORT OORT	$0.007147 ₿0.00000011	-0.65	$5.54M ₿92.28	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$66.58K ₿1.11	$14.29M ₿237.96	$5.54M ₿92.28
1460	Resistance Dog REDO	$0.05538 ₿0.00000092	-1.14	$5.54M ₿91.39	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$214.89K ₿3.59	$5.54M ₿91.39	$5.54M ₿91.39
1462	inSure DeFi SURE	$0.0002054 ₿0.0000000034	-1.93	$5.48M ₿90.87	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.32 ₿0	$18.19M ₿301.96	$5.48M ₿90.87
1463	Upland SPARKLET	$0.01895 ₿0.00000031	-0.18	$5.47M ₿90.99	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$153.78K ₿2.56	$18.95M ₿315.04	$5.47M ₿90.99
1467	Buying BUY	$0.008317 ₿0.00000013	0.92	$5.44M ₿90.29	$0.008318 ₿0.00000013	$0.008196 ₿0.00000013	$77.19K ₿1.29	$8.21M ₿136.22	$5.44M ₿90.29
1471	Games for a Living GFAL	$0.001034 ₿0.000000017	1.50	$5.43M ₿90.44	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.24K ₿0.15	$10.34M ₿172.15	$5.43M ₿90.44
1473	Coq Inu COQ	$0.00000007784 ₿0.0000000000012	-13.79	$5.41M ₿90.07	$0.00000009153 ₿0.0000000000014	$0.00000007735 ₿0.0000000000012	$3.16M ₿52.45	$5.41M ₿90.07	$5.41M ₿90.07
1475	Peapods Finance PEAS	$0.5302 ₿0.0000088	-1.41	$5.29M ₿90.04	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$33.71K ₿0.56	$5.29M ₿90.04	$5.29M ₿90.04
1476	Comtech Gold CGO	$137.77 ₿0.0022	-3.23	$5.37M ₿89.54	$143.44 ₿0.0023	$137.45 ₿0.0022	$706.69K ₿11.69	$5.37M ₿89.54	$5.37M ₿89.54
1478	NFPrompt NFP	$0.008339 ₿0.00000013	2.93	$5.34M ₿89.23	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$24.59M ₿409.88	$8.35M ₿139.49	$5.34M ₿89.23
1482	NAVI Protocol NAVX	$0.006554 ₿0.00000010	-21.35	$5.34M ₿88.9	$0.008387 ₿0.00000013	$0.006543 ₿0.00000010	$536.45K ₿8.93	$6.55M ₿108.93	$5.34M ₿88.9
1483	PlatON Network LAT	$0.00077 ₿0.000000012	-17.42	$5.33M ₿88.67	$0.0009339 ₿0.000000014	$0.0007697 ₿0.000000012	$1.5M ₿24.89	$7.91M ₿131.64	$5.33M ₿88.67
1484	Orchid Protocol OXT	$0.008973 ₿0.00000014	-0.06	$5.31M ₿88.05	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$426.26K ₿7.38	$8.97M ₿148.84	$5.31M ₿88.05
1486	Saga SAGA	$0.01308 ₿0.00000021	-13.75	$5.29M ₿88.09	$0.01539 ₿0.00000024	$0.01313 ₿0.00000021	$18.35M ₿304.69	$14.41M ₿240.05	$5.29M ₿88.09
1487	PAAL AI PAAL	$0.005928 ₿0.000000098	-10.15	$5.3M ₿88.24	$0.006599 ₿0.00000010	$0.005708 ₿0.000000095	$340.27K ₿30.12	$5.91M ₿98.32	$5.3M ₿88.24
1491	Pangolin PNG	$0.02252 ₿0.00000037	-8.64	$5.27M ₿87.44	$0.02474 ₿0.00000039	$0.02192 ₿0.00000035	$744.16K ₿12.39	$12.12M ₿201.23	$5.27M ₿87.44
1493	KRYLL KRL	$0.1306 ₿0.0000021	-3.31	$5.26M ₿87.31	$0.1354 ₿0.0000022	$0.1307 ₿0.0000021	$132.88K ₿2.25	$6.46M ₿107.21	$5.26M ₿87.31
1494	PIVX PIVX	$0.05064 ₿0.00000084	-3.83	$5.26M ₿87.28	$0.05372 ₿0.00000085	$0.04982 ₿0.00000080	$1.47M ₿24.46	$5.26M ₿87.28	$5.26M ₿87.28
1500	Dexsport DESU	$0.008675 ₿0.00000014	-7.60	$5.21M ₿86.82	$0.009443 ₿0.00000015	$0.008629 ₿0.00000014	$9.71K ₿0.16	$5.21M ₿86.82	$5.21M ₿86.82
1502	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	-1.14	$5.19M ₿84.9	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.34K ₿0.02	$5.19M ₿84.9	$5.19M ₿84.9
1504	Minswap MIN	$0.002976 ₿0.000000049	-6.42	$5.17M ₿86.19	$0.003228 ₿0.000000051	$0.002979 ₿0.000000049	$201.19K ₿3.35	$7.38M ₿123.06	$5.17M ₿86.19
1507	Telos TLOS	$0.0123 ₿0.00000020	-6.20	$5.17M ₿85.76	$0.01312 ₿0.00000021	$0.0121 ₿0.00000019	$986.75K ₿16.44	$5.17M ₿85.76	$5.17M ₿85.76
1512	Neon NEON	$0.02145 ₿0.00000035	-14.44	$5.14M ₿85.33	$0.02518 ₿0.00000040	$0.02141 ₿0.00000035	$618.52K ₿10.3	$21.46M ₿356.34	$5.14M ₿85.33
1521	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.77	$5.11M ₿84.65	$1.27 ₿0.000021	$1.24 ₿0.000019	$462.86K ₿7.74	$5.11M ₿84.65	$5.11M ₿84.65
1522	Milady Meme Coin LADYS	$0.000000005739 ₿0.000000000000095	-11.21	$5.1M ₿84.51	$0.0000000065 ₿0.00000000000010	$0.000000005613 ₿0.000000000000092	$687.24K ₿11.45	$5.1M ₿84.51	$5.1M ₿84.51
1523	Augur REP	$0.8838 ₿0.000014	-2.42	$5.07M ₿84.18	$0.9071 ₿0.000014	$0.8574 ₿0.000013	$27.03K ₿0.45	$5.07M ₿84.18	$5.07M ₿84.18
1527	Manchester City Fan Token CITY	$0.369 ₿0.0000061	-4.37	$4.98M ₿82.93	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.05M ₿50.82	$7.29M ₿121.42	$4.98M ₿82.93
1528	Dora Factory DORA	$0.005048 ₿0.000000084	7.66	$5.05M ₿83.51	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$319.18K ₿5.34	$5.05M ₿83.51	$5.05M ₿83.51
1529	Juventus Fan Token JUV	$0.3211 ₿0.0000053	-7.75	$5.01M ₿83.14	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.52M ₿75.31	$6.42M ₿106.61	$5.01M ₿83.14
1531	The Doge NFT DOG	$0.0003585 ₿0.0000000059	-7.72	$4.98M ₿82.7	$0.000391 ₿0.0000000062	$0.0003587 ₿0.0000000059	$42.43K ₿0.7	$6.1M ₿101.22	$4.98M ₿82.7
1533	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1535	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.17	$4.97M ₿82.58	$1.1 ₿0.000018	$1.09 ₿0.000017	$158.04K ₿2.63	$4.97M ₿82.58	$4.97M ₿82.58
1536	Agoras: Tau Net AGRS	$0.2757 ₿0.0000045	-3.28	$4.96M ₿82.38	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$14.16K ₿0.24	$11.58M ₿192.22	$4.96M ₿82.38
1537	Switch Token SWITCH	$0.0001047 ₿0.0000000017	-2.43	$4.95M ₿82.45	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.28K ₿0.02	$5.24M ₿87.18	$4.95M ₿82.45
1545	BigShortBets BIGSB	$0.8172 ₿0.000013	-1.60	$4.89M ₿81.11	$0.8428 ₿0.000013	$0.796 ₿0.000013	$2.39K ₿0.04	$24.44M ₿405.61	$4.89M ₿81.11
1547	GamerCoin GHX	$0.006948 ₿0.00000011	-8.45	$4.89M ₿81.09	$0.007619 ₿0.00000012	$0.006909 ₿0.00000011	$449.46K ₿7.48	$5.62M ₿93.22	$4.89M ₿81.09
1548	Sundog SUNDOG	$0.004888 ₿0.000000081	-0.60	$4.89M ₿81.04	$0.005014 ₿0.000000082	$0.004631 ₿0.000000075	$6.07M ₿100.53	$4.89M ₿81.04	$4.89M ₿81.04
1549	Joe Coin JOE	$0.004881 ₿0.000000081	-5.93	$4.88M ₿81.12	$0.005201 ₿0.000000083	$0.00476 ₿0.000000078	$130.19K ₿2.16	$4.88M ₿81.12	$4.88M ₿81.12
1550	Nash Exchange NEX	$0.11 ₿0.0000018	1.64	$4.87M ₿80.81	$0.1127 ₿0.0000018	$0.1002 ₿0.0000016	$1.34K ₿0.02	$5.5M ₿91.29	$4.87M ₿80.81
1552	ThetaDrop TDROP	$0.0004347 ₿0.0000000072	-9.21	$4.81M ₿80	$0.0004857 ₿0.0000000077	$0.0004341 ₿0.0000000071	$155.83K ₿2.59	$4.81M ₿80	$4.81M ₿80
1558	Sperax SPA	$0.002527 ₿0.000000042	-3.20	$4.84M ₿80.24	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$175.48K ₿2.91	$12.46M ₿206.84	$4.84M ₿80.24
1559	Eesee ESE	$0.007255 ₿0.00000012	-10.01	$4.83M ₿80.33	$0.008094 ₿0.00000013	$0.007154 ₿0.00000011	$318.07K ₿5.29	$5.5M ₿91.43	$4.83M ₿80.33
1561	Covalent X Token CXT	$0.004981 ₿0.000000082	-1.90	$4.81M ₿80.1	$0.00508 ₿0.000000084	$0.004775 ₿0.000000075	$278.99K ₿4.64	$4.98M ₿82.82	$4.81M ₿80.1
1562	MATH MATH	$0.02552 ₿0.00000042	-5.19	$4.82M ₿79.96	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$214.69K ₿3.57	$5.1M ₿84.72	$4.82M ₿79.96
1564	GYEN GYEN	$0.004734 ₿0.000000078	-13.15	$4.82M ₿79.91	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$32.6 ₿0	$4.82M ₿79.91	$4.82M ₿79.91
1568	Pika Protocol PIKA	$0.2517 ₿0.0000041	-7.63	$4.78M ₿79.45	$0.2747 ₿0.0000044	$0.251 ₿0.0000041	$2.46 ₿0	$25.17M ₿418.13	$4.78M ₿79.45
1570	TOMI TOMI	$0 ₿0.	13.57	$4.76M ₿79.15	$0 ₿0.	$0 ₿0.	$96.58 ₿0	$4.76M ₿79.15	$4.76M ₿79.15
1571	LandWolf WOLF	$0.000005249 ₿0.000000000087	-7.69	$4.73M ₿79.13	$0.00000573 ₿0.000000000090	$0.000005069 ₿0.000000000083	$596.59K ₿9.96	$4.73M ₿79.13	$4.73M ₿79.13
1574	MarsDAO MDAO	$0.05343 ₿0.00000089	-3.03	$4.75M ₿78.93	$0.05555 ₿0.00000089	$0.05174 ₿0.00000083	$81.41K ₿1.36	$5.14M ₿85.42	$4.75M ₿78.93
1575	Soil SOIL	$0.06716 ₿0.0000011	-3.06	$4.74M ₿78.87	$0.06934 ₿0.0000011	$0.06715 ₿0.0000010	$70.42K ₿1.17	$6.72M ₿111.83	$4.74M ₿78.87
1576	MetFi METFI	$0.01473 ₿0.00000024	-2.71	$4.74M ₿78.77	$0.01533 ₿0.00000024	$0.01463 ₿0.00000024	$21.93K ₿0.36	$6.64M ₿110.46	$4.74M ₿78.77
1581	NEM XEM	$0.0005387 ₿0.0000000089	0.17	$4.69M ₿77.83	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$365.43K ₿6.08	$4.69M ₿77.83	$4.69M ₿77.83
1583	AMATERASU OMIKAMI OMIKAMI	$0.004746 ₿0.000000078	-1.82	$4.73M ₿77.86	$0.004839 ₿0.000000079	$0.004673 ₿0.000000074	$89.23K ₿1.48	$4.73M ₿77.86	$4.73M ₿77.86
1584	Resolv USR USR	$0.3718 ₿0.0000061	-1.51	$4.67M ₿77.71	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$7.44K ₿0.12	$4.67M ₿77.71	$4.67M ₿77.71
1588	LimeWire LMWR	$0.01263 ₿0.00000020	-13.27	$4.63M ₿77.48	$0.01456 ₿0.00000023	$0.01254 ₿0.00000020	$2.51M ₿41.57	$7.96M ₿133.12	$4.63M ₿77.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}