Ergebnisseite 7 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5400)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1343	Balancer BAL	$0.1045 ₿0.0000017	-7.27	$6.76M ₿111.44	$0.1166 ₿0.0000018	$0.1046 ₿0.0000017	$342.83K ₿5.54	$7.57M ₿124.88	$6.76M ₿111.44
1345	Argentine Football Association Fan Token ARG	$0.3641 ₿0.0000060	-11.82	$6.75M ₿111.45	$0.4129 ₿0.0000064	$0.3606 ₿0.0000057	$2.47M ₿39.22	$7.27M ₿120.12	$6.75M ₿111.45
1346	Bella Protocol BEL	$0.08397 ₿0.0000013	-11.28	$6.74M ₿111.73	$0.09465 ₿0.0000014	$0.08431 ₿0.0000013	$2.39M ₿38.38	$8.43M ₿139.66	$6.74M ₿111.73
1348	Foom FOOM	$0.0000000384 ₿0.00000000000063	-10.89	$6.74M ₿111.3	$0.0000000431 ₿0.00000000000067	$0.00000003848 ₿0.00000000000063	$4.21K ₿0.04	$6.74M ₿111.3	$6.74M ₿111.3
1350	Peercoin PPC	$0.2223 ₿0.0000037	-11.40	$6.73M ₿111.85	$0.2509 ₿0.0000039	$0.2008 ₿0.0000033	$1.26K ₿0.02	$6.73M ₿111.85	$6.73M ₿111.85
1352	Galatasaray Fan Token GAL	$0.8435 ₿0.000013	-5.18	$6.7M ₿109.96	$0.8959 ₿0.000014	$0.8409 ₿0.000013	$567.23K ₿9.15	$8.42M ₿138.13	$6.7M ₿109.96
1353	Kleros PNK	$0.009249 ₿0.00000015	-14.70	$6.7M ₿111.85	$0.01086 ₿0.00000017	$0.009238 ₿0.00000015	$103.11K ₿1.47	$8.47M ₿141.4	$6.7M ₿111.85
1356	Gitcoin GTC	$0.07581 ₿0.0000012	-6.54	$6.67M ₿110.7	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$5.01M ₿83.01	$7.62M ₿126.53	$6.67M ₿110.7
1359	NFPrompt NFP	$0.0104 ₿0.00000017	24.93	$6.66M ₿109.2	$0.01092 ₿0.00000017	$0.007539 ₿0.00000012	$18.38M ₿283.11	$10.41M ₿170.72	$6.66M ₿109.2
1360	Alpha Fi ALPHA	$0.6662 ₿0.000011	-12.25	$6.66M ₿109.9	$0.7607 ₿0.000011	$0.6592 ₿0.000010	$4.72K ₿0.08	$6.7M ₿110.61	$6.66M ₿109.9
1362	THORSwap THOR	$0.0327 ₿0.00000054	15.83	$6.63M ₿110.98	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.52K ₿0.29	$8.32M ₿139.22	$6.63M ₿110.98
1363	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.70	$6.63M ₿109.18	$0.1071 ₿0.0000017	$0.1061 ₿0.0000016	$361.02K ₿5.99	$38.38M ₿632.34	$6.63M ₿109.18
1364	Bytecoin BCN	$0.00003594 ₿0.00000000048	0	$6.61M ₿89.97	$0	$0	$2.57 ₿0	$6.62M ₿89.99	$6.61M ₿89.97
1373	AMO Coin AMO	$0.0003061 ₿0.0000000050	-8.50	$6.49M ₿106.81	$0.0003367 ₿0.0000000053	$0.0003004 ₿0.0000000048	$76.29K ₿1.24	$6.49M ₿106.81	$6.49M ₿106.81
1375	Apu Apustaja APU	$0.00001913 ₿0.00000000031	-10.80	$6.46M ₿107.5	$0.00002154 ₿0.00000000033	$0.00001896 ₿0.00000000031	$230.6K ₿3.81	$6.46M ₿107.5	$6.46M ₿107.5
1376	Metronome MET	$0.7342 ₿0.000012	-2.01	$6.45M ₿105.89	$0.7493 ₿0.000012	$0.7297 ₿0.000011	$4.12K ₿0.07	$10.56M ₿173.43	$6.45M ₿105.89
1377	Grin GRIN	$0.02771 ₿0.00000045	-3.08	$6.44M ₿105.49	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$7.34K ₿0.12	$6.44M ₿105.49	$6.44M ₿105.49
1378	VitaDAO VITA	$0.2462 ₿0.0000040	-22.22	$6.43M ₿106.6	$0.326 ₿0.0000051	$0.245 ₿0.0000040	$52.15K ₿0.87	$6.93M ₿114.97	$6.43M ₿106.6
1380	Helium Mobile MOBILE	$0.00007184 ₿0.0000000011	-16.74	$6.41M ₿105.24	$0.00008631 ₿0.0000000013	$0.00006546 ₿0.0000000010	$26.84K ₿0.43	$16.53M ₿271.12	$6.41M ₿105.24
1383	ORIGYN OGY	$0.0007808 ₿0.000000013	-4.12	$6.37M ₿106.2	$0.0008154 ₿0.000000013	$0.0007798 ₿0.000000012	$207.16K ₿3.44	$8.12M ₿135.39	$6.37M ₿106.2
1385	Heroes of Mavia MAVIA	$0.02548 ₿0.00000043	-9.84	$6.3M ₿106.45	$0.02895 ₿0.00000045	$0.02574 ₿0.00000042	$1.14M ₿19.01	$6.37M ₿107.75	$6.3M ₿106.45
1386	HairDAO HAIR	$8.94 ₿0.00014	-11.42	$6.29M ₿104.57	$10.28 ₿0.00016	$8.97 ₿0.00014	$5.37K ₿0.09	$13.73M ₿228.43	$6.29M ₿104.57
1390	TomoChain VIC	$0.04927 ₿0.00000080	7.48	$6.25M ₿101.74	$0.05289 ₿0.00000083	$0.04517 ₿0.00000071	$10.6M ₿166.3	$10.35M ₿168.55	$6.25M ₿101.74
1400	Slerf [OLD] SLERF	$0.01223 ₿0.00000020	-7.52	$6.12M ₿101.7	$0.01332 ₿0.00000020	$0.01219 ₿0.00000019	$1.08K ₿0.02	$6.12M ₿101.7	$6.12M ₿101.7
1401	Autonolas OLAS	$0.02577 ₿0.00000042	-7.24	$6.12M ₿100.34	$0.02791 ₿0.00000044	$0.02566 ₿0.00000041	$98.78K ₿1.64	$12.22M ₿200.44	$6.12M ₿100.34
1407	BiLira TRYB	$0.02001 ₿0.00000031	-7.69	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1408	Stables Labs USDX USDX	$0.008869 ₿0.00000014	-10.47	$6.04M ₿100.28	$0.009949 ₿0.00000015	$0.008825 ₿0.00000014	$27.22 ₿0	$6.04M ₿100.28	$6.04M ₿100.28
1410	FROK FROK	$0.03004 ₿0.00000049	-9.49	$6.03M ₿100.13	$0.03341 ₿0.00000052	$0.02989 ₿0.00000049	$855.86 ₿0.01	$12.62M ₿209.65	$6.03M ₿100.13
1411	Origin Dollar OUSD	$0.9993 ₿0.000016	-0.07	$6.02M ₿99.2	$1 ₿0.000016	$0.9993 ₿0.000015	$370.03K ₿5.87	$6.02M ₿99.2	$6.02M ₿99.2
1414	Pikaboss PIKA	$0.00000001419 ₿0.00000000000023	-7.92	$5.97M ₿99.55	$0.00000001541 ₿0.00000000000024	$0.00000001419 ₿0.00000000000023	$4.29K ₿0.06	$5.97M ₿99.55	$5.97M ₿99.55
1415	LUKSO LYX	$0.1954 ₿0.0000032	2.98	$5.97M ₿98.1	$0.2012 ₿0.0000032	$0.1886 ₿0.0000029	$108K ₿1.77	$8.23M ₿135.3	$5.97M ₿98.1
1416	Quickswap QUICK	$0.007806 ₿0.00000012	-6.84	$5.96M ₿98.98	$0.008686 ₿0.00000013	$0.007703 ₿0.00000012	$1.5M ₿19.03	$7.23M ₿120.04	$5.96M ₿98.98
1417	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	ANyONe Protocol ANYONE	$0.07365 ₿0.0000012	-9.74	$5.89M ₿97.27	$0.08165 ₿0.0000012	$0.07324 ₿0.0000011	$182.05K ₿3.03	$7.37M ₿121.68	$5.89M ₿97.27
1423	Radio Caca RACA	$0.00001411 ₿0.00000000023	-2.23	$5.86M ₿96.5	$0.00001452 ₿0.00000000023	$0.00001407 ₿0.00000000022	$757.61K ₿12.31	$5.86M ₿96.5	$5.86M ₿96.5
1424	PepeCoin PEPECOIN	$0.05975 ₿0.00000099	-10.01	$5.86M ₿97.53	$0.06719 ₿0.0000010	$0.0606 ₿0.00000099	$540.32K ₿9.52	$6.5M ₿108.1	$5.86M ₿97.53
1425	Iagon IAG	$0.01558 ₿0.00000025	-16.84	$5.86M ₿96.47	$0.01874 ₿0.00000029	$0.01485 ₿0.00000023	$187.8K ₿3.12	$15.59M ₿256.56	$5.86M ₿96.47
1426	Wexo WEXO	$0.0176 ₿0.00000028	1.80	$5.85M ₿95.8	$0.01798 ₿0.00000029	$0.01711 ₿0.00000026	$105.55K ₿1.73	$15.4M ₿252.14	$5.85M ₿95.8
1428	Lazio Fan Token LAZIO	$0.4436 ₿0.0000073	-10.48	$5.85M ₿97.32	$0.5016 ₿0.0000078	$0.4435 ₿0.0000072	$1.73M ₿28.37	$17.75M ₿295.37	$5.85M ₿97.32
1429	VNX Gold VNXAU	$142.17 ₿0.0023	-0.76	$5.85M ₿96.31	$143.99 ₿0.0023	$140.88 ₿0.0022	$51.42K ₿0.85	$5.85M ₿96.31	$5.85M ₿96.31
1430	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.04	$5.85M ₿92.4	$0.0002212 ₿0.0000000035	$0.0002206 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1433	SpaceChain (ERC-20) SPC	$0.01428 ₿0.00000022	-1.38	$5.8M ₿93.17	$0.01466 ₿0.00000023	$0.01388 ₿0.00000022	$7.82K ₿0.11	$8.62M ₿138.44	$5.8M ₿93.17
1438	PlatON Network LAT	$0.0008329 ₿0.000000013	-15.38	$5.75M ₿96.1	$0.0009843 ₿0.000000015	$0.0008332 ₿0.000000013	$1.57M ₿25.8	$8.54M ₿142.67	$5.75M ₿96.1
1443	Stake DAO SDT	$0.08385 ₿0.0000013	-10.22	$5.7M ₿93.92	$0.09361 ₿0.0000014	$0.08388 ₿0.0000013	$2.8K ₿0.05	$5.85M ₿96.35	$5.7M ₿93.92
1446	Brickken BKN	$0.07949 ₿0.0000013	-6.10	$5.68M ₿90.12	$0.08568 ₿0.0000013	$0.07676 ₿0.0000012	$27.35K ₿0.45	$11.37M ₿180.46	$5.68M ₿90.12
1447	Saga SAGA	$0.01399 ₿0.00000023	-10.94	$5.67M ₿93.4	$0.01581 ₿0.00000024	$0.01403 ₿0.00000022	$14.39M ₿171.01	$15.46M ₿254.52	$5.67M ₿93.4
1450	NAVI Protocol NAVX	$0.006903 ₿0.00000011	-18.44	$5.63M ₿92.88	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$595.23K ₿9.8	$6.9M ₿113.8	$5.63M ₿92.88
1453	Coq Inu COQ	$0.00000008092 ₿0.0000000000013	-12.31	$5.62M ₿92.69	$0.00000009695 ₿0.0000000000015	$0.00000008075 ₿0.0000000000013	$2.17M ₿34.39	$5.62M ₿92.69	$5.62M ₿92.69
1454	OORT OORT	$0.007212 ₿0.00000011	-0.80	$5.59M ₿92.33	$0.007529 ₿0.00000012	$0.00716 ₿0.00000011	$65.9K ₿1.09	$14.42M ₿238.22	$5.59M ₿92.33
1455	Galeon GALEON	$0.005937 ₿0.000000098	-2.30	$5.58M ₿92.97	$0.006274 ₿0.000000099	$0.005897 ₿0.000000094	$91.33K ₿1.52	$23.34M ₿388.83	$5.58M ₿92.97
1456	Dora Factory DORA	$0.005281 ₿0.000000085	9.91	$5.58M ₿86.19	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$283.13K ₿4.34	$5.58M ₿86.19	$5.58M ₿86.19
1458	MCOIN MCOIN	$0.03147 ₿0.00000052	-4.32	$5.57M ₿92.09	$0.03291 ₿0.00000052	$0.0315 ₿0.00000051	$273.81K ₿4.53	$15.74M ₿260.15	$5.57M ₿92.09
1464	GYEN GYEN	$0.005432 ₿0.000000089	-13.53	$5.52M ₿90.94	$0.006283 ₿0.00000010	$0.005431 ₿0.000000086	$69.02 ₿0	$5.52M ₿90.94	$5.52M ₿90.94
1471	Upland SPARKLET	$0.01895 ₿0.00000031	0.14	$5.48M ₿90.15	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$150.09K ₿2.47	$18.96M ₿312.14	$5.48M ₿90.15
1475	Comtech Gold CGO	$139.4 ₿0.0023	-2.86	$5.44M ₿89.74	$143.66 ₿0.0023	$139.4 ₿0.0022	$288.22K ₿4.64	$5.44M ₿89.74	$5.44M ₿89.74
1478	Buying BUY	$0.008271 ₿0.00000013	0.54	$5.41M ₿88.89	$0.008283 ₿0.00000013	$0.0082 ₿0.00000012	$97.15K ₿1.6	$8.16M ₿134.11	$5.41M ₿88.89
1479	Neon NEON	$0.02249 ₿0.00000037	-13.38	$5.4M ₿89.08	$0.02597 ₿0.00000041	$0.02254 ₿0.00000036	$558.24K ₿9.28	$22.55M ₿372.01	$5.4M ₿89.08
1484	Orchid Protocol OXT	$0.009051 ₿0.00000014	-1.08	$5.35M ₿88.49	$0.009391 ₿0.00000015	$0.008946 ₿0.00000014	$2.14M ₿34.49	$9.05M ₿149.6	$5.35M ₿88.49
1486	Dexsport DESU	$0.008916 ₿0.00000014	-5.44	$5.35M ₿88.15	$0.00946 ₿0.00000015	$0.008898 ₿0.00000014	$7.32K ₿0.12	$5.35M ₿88.15	$5.35M ₿88.15
1489	Games for a Living GFAL	$0.001013 ₿0.000000016	17.97	$5.32M ₿87.61	$0.001028 ₿0.000000016	$0.0008554 ₿0.000000013	$20.37K ₿0.34	$10.13M ₿166.77	$5.32M ₿87.61
1493	KRYLL KRL	$0.1315 ₿0.0000021	-2.68	$5.3M ₿87.16	$0.1356 ₿0.0000021	$0.1315 ₿0.0000021	$101.25K ₿1.66	$6.5M ₿107.02	$5.3M ₿87.16
1494	Pangolin PNG	$0.02265 ₿0.00000037	-9.69	$5.29M ₿87.7	$0.02527 ₿0.00000039	$0.02265 ₿0.00000037	$669.59K ₿11.69	$12.18M ₿201.83	$5.29M ₿87.7
1499	TOMI TOMI	$0 ₿0.	34.78	$5.28M ₿55.16	$0 ₿0.	$0 ₿0.	$355.07 ₿0	$5.28M ₿55.16	$5.28M ₿55.16
1500	PAAL AI PAAL	$0.005872 ₿0.000000096	-10.06	$5.27M ₿86.9	$0.006899 ₿0.00000010	$0.005785 ₿0.000000095	$1.65M ₿26.84	$5.88M ₿96.83	$5.27M ₿86.9
1502	PIVX PIVX	$0.05085 ₿0.00000083	-9.97	$5.26M ₿86.98	$0.05697 ₿0.00000090	$0.04982 ₿0.00000080	$1.39M ₿22.76	$5.26M ₿86.98	$5.26M ₿86.98
1505	Minswap MIN	$0.00302 ₿0.000000049	-15.08	$5.25M ₿87.14	$0.003556 ₿0.000000055	$0.003024 ₿0.000000049	$227.45K ₿3.75	$7.49M ₿124.42	$5.25M ₿87.14
1510	Peapods Finance PEAS	$0.5243 ₿0.0000086	-3.08	$5.21M ₿86.41	$0.5472 ₿0.0000088	$0.5235 ₿0.0000084	$18.01K ₿0.3	$5.21M ₿86.41	$5.21M ₿86.41
1511	IlluminatiCoin NATI	$0.0000001573 ₿0.0000000000026	-1.03	$5.21M ₿86.43	$0.000000159 ₿0.0000000000026	$0.0000001575 ₿0.0000000000026	$226.37 ₿0	$5.21M ₿86.43	$5.21M ₿86.43
1516	Eesee ESE	$0.007789 ₿0.00000012	-5.96	$5.19M ₿85.81	$0.008283 ₿0.00000013	$0.007799 ₿0.00000012	$273.75K ₿4.51	$5.91M ₿97.63	$5.19M ₿85.81
1518	Telos TLOS	$0.01232 ₿0.00000020	-6.80	$5.17M ₿85.03	$0.01322 ₿0.00000021	$0.01218 ₿0.00000019	$955.34K ₿15.75	$5.17M ₿85.03	$5.17M ₿85.03
1521	Augur REP	$0.8975 ₿0.000014	-2.65	$5.15M ₿82.91	$0.9219 ₿0.000014	$0.8574 ₿0.000013	$179.73K ₿3.57	$5.15M ₿82.91	$5.15M ₿82.91
1525	Juventus Fan Token JUV	$0.33 ₿0.0000054	-7.48	$5.13M ₿84.92	$0.364 ₿0.0000057	$0.3296 ₿0.0000053	$3.84M ₿62.93	$6.58M ₿108.9	$5.13M ₿84.92
1528	Manchester City Fan Token CITY	$0.3787 ₿0.0000062	-5.55	$5.12M ₿84.94	$0.437 ₿0.0000070	$0.3764 ₿0.0000060	$2.99M ₿49.11	$7.5M ₿124.35	$5.12M ₿84.94
1531	Milady Meme Coin LADYS	$0.000000005691 ₿0.000000000000095	-16.97	$5.11M ₿84.77	$0.000000006856 ₿0.00000000000010	$0.000000005734 ₿0.000000000000093	$657.08K ₿10.42	$5.11M ₿84.77	$5.11M ₿84.77
1532	MATH MATH	$0.02702 ₿0.00000044	-8.41	$5.1M ₿84.13	$0.0295 ₿0.00000046	$0.02665 ₿0.00000042	$205.01K ₿3.37	$5.41M ₿89.14	$5.1M ₿84.13
1534	The Doge NFT DOG	$0.000367 ₿0.0000000060	-7.20	$5.09M ₿84.13	$0.0003977 ₿0.0000000062	$0.0003673 ₿0.0000000060	$16.84K ₿0.28	$6.23M ₿102.97	$5.09M ₿84.13
1538	Bitcoin Gold BTG	$0.2895 ₿0.0000047	-9.27	$5.07M ₿83.49	$0.3191 ₿0.0000051	$0.2397 ₿0.0000038	$1.05K ₿0.02	$5.07M ₿83.49	$5.07M ₿83.49
1540	VNX Swiss Franc VCHF	$1.24 ₿0.000020	-1.92	$5.06M ₿83.97	$1.28 ₿0.000020	$1.24 ₿0.000019	$403.53K ₿6.66	$5.06M ₿83.97	$5.06M ₿83.97
1541	Resistance Dog REDO	$0.05038 ₿0.00000081	-23.21	$5.05M ₿81.99	$0.06563 ₿0.0000010	$0.04972 ₿0.00000080	$160.64K ₿2.65	$5.05M ₿81.99	$5.05M ₿81.99
1542	Sperax SPA	$0.002625 ₿0.000000043	-0.87	$5.04M ₿84.09	$0.002682 ₿0.000000043	$0.002442 ₿0.000000038	$124.71K ₿2.05	$12.99M ₿216.75	$5.04M ₿84.09
1546	Obyte GBYTE	$5.38 ₿0.000092	-3.53	$5.02M ₿86.13	$5.63 ₿0.000092	$5.38 ₿0.000086	$8.68K ₿0.13	$5.38M ₿92.29	$5.02M ₿86.13
1549	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1553	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.28	$4.96M ₿81.73	$1.1 ₿0.000018	$1.09 ₿0.000017	$3.29K ₿0.05	$4.96M ₿81.73	$4.96M ₿81.73
1554	LimeWire LMWR	$0.01339 ₿0.00000021	-10.00	$4.95M ₿81.06	$0.01488 ₿0.00000023	$0.01329 ₿0.00000021	$2.11M ₿34.83	$8.5M ₿139.27	$4.95M ₿81.06
1557	GamerCoin GHX	$0.007027 ₿0.00000011	-7.25	$4.94M ₿82.04	$0.007655 ₿0.00000012	$0.007068 ₿0.00000011	$427.48K ₿7.1	$5.68M ₿94.32	$4.94M ₿82.04
1559	Agoras: Tau Net AGRS	$0.2738 ₿0.0000045	-7.27	$4.93M ₿81.16	$0.3026 ₿0.0000048	$0.2734 ₿0.0000044	$14.73K ₿0.24	$11.5M ₿189.37	$4.93M ₿81.16
1560	ThetaDrop TDROP	$0.0004459 ₿0.0000000071	-7.71	$4.93M ₿80.98	$0.0004899 ₿0.0000000077	$0.0004383 ₿0.0000000072	$136.39K ₿2.09	$4.93M ₿80.98	$4.93M ₿80.98
1566	Joe Coin JOE	$0.004861 ₿0.000000080	-13.28	$4.87M ₿80.34	$0.00561 ₿0.000000088	$0.004863 ₿0.000000079	$136.61K ₿2.26	$4.87M ₿80.34	$4.87M ₿80.34
1567	Pika Protocol PIKA	$0.2568 ₿0.0000042	-10.95	$4.87M ₿81.59	$0.2904 ₿0.0000046	$0.2561 ₿0.0000042	$2.2 ₿0	$25.62M ₿429.41	$4.87M ₿81.59
1568	Melon MLN	$1.47 ₿0.000024	-6.43	$4.87M ₿80.23	$1.63 ₿0.000025	$1.48 ₿0.000023	$1.62M ₿26.89	$4.87M ₿80.23	$4.87M ₿80.23
1570	Soil SOIL	$0.06862 ₿0.0000011	-1.18	$4.84M ₿79.81	$0.06955 ₿0.0000011	$0.06865 ₿0.0000010	$63.19K ₿1.04	$6.86M ₿113.17	$4.84M ₿79.81
1572	BigShortBets BIGSB	$0.8096 ₿0.000013	-0.71	$4.83M ₿80.4	$0.8487 ₿0.000013	$0.8051 ₿0.000012	$6.26K ₿0.1	$24.17M ₿402.05	$4.83M ₿80.4
1573	Covalent X Token CXT	$0.004987 ₿0.000000082	-1.33	$4.82M ₿79.33	$0.005091 ₿0.000000082	$0.004775 ₿0.000000075	$294.41K ₿4.95	$4.99M ₿82.03	$4.82M ₿79.33
1578	MetFi METFI	$0.01481 ₿0.00000024	-3.13	$4.76M ₿78.78	$0.01547 ₿0.00000024	$0.01476 ₿0.00000023	$18.27K ₿0.3	$6.68M ₿110.5	$4.76M ₿78.78
1580	Nash Exchange NEX	$0.1074 ₿0.0000017	-3.98	$4.76M ₿78.14	$0.1153 ₿0.0000018	$0.1061 ₿0.0000016	$800.69 ₿0.02	$5.37M ₿88.27	$4.76M ₿78.14
1581	I love puppies PUPPIES	$0.0000001127 ₿0.0000000000018	-5.56	$4.74M ₿78.22	$0.0000001254 ₿0.0000000000019	$0.0000001125 ₿0.0000000000018	$12.35M ₿203.47	$4.74M ₿78.22	$4.74M ₿78.22
1583	AMATERASU OMIKAMI OMIKAMI	$0.004729 ₿0.000000078	-3.45	$4.73M ₿78.62	$0.004904 ₿0.000000078	$0.004702 ₿0.000000074	$89.56K ₿1.45	$4.73M ₿78.62	$4.73M ₿78.62
1585	Resolv USR USR	$0.3756 ₿0.0000060	-9.83	$4.72M ₿76.35	$0.422 ₿0.0000066	$0.3651 ₿0.0000058	$9.71K ₿0.16	$4.72M ₿76.35	$4.72M ₿76.35
1588	Sundog SUNDOG	$0.004727 ₿0.000000077	-5.98	$4.71M ₿77.9	$0.005213 ₿0.000000082	$0.004721 ₿0.000000076	$4.59M ₿74.28	$4.71M ₿77.9	$4.71M ₿77.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}