7 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	Galatasaray Fan Token GAL	$0.8566 ₿0.000014	3.51	$6.82M ₿112.41	$0.9012 ₿0.000014	$0.8232 ₿0.000013	$954.44K ₿15.76	$8.57M ₿141.2	$6.82M ₿112.41
1352	Badger DAO BADGER	$0.3376 ₿0.0000055	1.47	$6.66M ₿110.03	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$1.45M ₿9.12	$7.02M ₿115.93	$6.66M ₿110.03
1355	Hera Finance HERA	$1.45 ₿0.000023	-2.05	$6.7M ₿110.41	$1.48 ₿0.000024	$1.45 ₿0.000023	$3.27K ₿0.05	$14.45M ₿238.11	$6.7M ₿110.41
1357	Balancer BAL	$0.103 ₿0.0000017	-0.18	$6.66M ₿110.56	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.74K ₿5.58	$7.47M ₿123.89	$6.66M ₿110.56
1358	Oraichain Token ORAI	$0.3375 ₿0.0000055	1.44	$6.62M ₿109.55	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$244.73K ₿4.01	$6.62M ₿109.57	$6.62M ₿109.55
1359	ORIGYN OGY	$0.0008103 ₿0.000000013	4.75	$6.62M ₿109.37	$0.0008227 ₿0.000000013	$0.0007736 ₿0.000000012	$194.95K ₿3.27	$8.44M ₿139.43	$6.62M ₿109.37
1362	Public Masterpiece Token PMT	$0.106 ₿0.0000017	-0.37	$6.61M ₿109.03	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$292.61K ₿4.79	$38.3M ₿631.49	$6.61M ₿109.03
1364	Bella Protocol BEL	$0.08215 ₿0.0000013	-0.06	$6.58M ₿108.91	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.34M ₿39.15	$8.22M ₿136.14	$6.58M ₿108.91
1365	Foom FOOM	$0.00000003752 ₿0.00000000000061	-0.23	$6.57M ₿108.42	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.23K ₿0.1	$6.57M ₿108.42	$6.57M ₿108.42
1368	VitaDAO VITA	$0.2483 ₿0.0000040	1.79	$6.53M ₿107.73	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$2.46K ₿0.05	$7.05M ₿116.18	$6.53M ₿107.73
1369	CONX CONX	$0.006925 ₿0.00000011	-3.07	$6.53M ₿107.22	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.22K ₿1.3	$13.85M ₿227.42	$6.53M ₿107.22
1371	BiLira TRYB	$0.02146 ₿0.00000035	-0.42	$6.5M ₿107.13	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.06 ₿0	$6.5M ₿107.13	$6.5M ₿107.13
1374	EthicHub ETHIX	$0.09129 ₿0.0000015	-11.03	$6.44M ₿106.41	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$5.72K ₿0.09	$9.14M ₿150.94	$6.44M ₿106.41
1376	Iagon IAG	$0.01711 ₿0.00000028	6.33	$6.43M ₿106.85	$0.0184 ₿0.00000030	$0.01609 ₿0.00000026	$306.82K ₿5.02	$17.11M ₿284.17	$6.43M ₿106.85
1378	Gitcoin GTC	$0.07329 ₿0.0000012	-1.31	$6.41M ₿105.98	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.25M ₿70.92	$7.32M ₿121.13	$6.41M ₿105.98
1380	AMO Coin AMO	$0.000302 ₿0.0000000049	1.17	$6.4M ₿105.47	$0.0003092 ₿0.0000000051	$0.0002984 ₿0.0000000048	$15.13K ₿0.25	$6.4M ₿105.47	$6.4M ₿105.47
1381	GYEN GYEN	$0.006269 ₿0.00000010	-0.02	$6.37M ₿105	$0.006272 ₿0.00000010	$0.002852 ₿0.000000046	$111.7 ₿0	$6.37M ₿105	$6.37M ₿105
1383	Grin GRIN	$0.02738 ₿0.00000045	1.12	$6.37M ₿104.95	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$4.39K ₿0.07	$6.37M ₿104.95	$6.37M ₿104.95
1384	Heroes of Mavia MAVIA	$0.02574 ₿0.00000042	2.39	$6.36M ₿105.01	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.61	$6.44M ₿106.3	$6.36M ₿105.01
1385	메트로놈 MET	$0.7214 ₿0.000011	-0.58	$6.33M ₿104.3	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$5.64K ₿0.09	$10.37M ₿170.83	$6.33M ₿104.3
1386	Brickken BKN	$0.09153 ₿0.0000014	15.59	$6.32M ₿105.1	$0.09209 ₿0.0000014	$0.07496 ₿0.0000012	$285.31K ₿4.62	$12.66M ₿210.45	$6.32M ₿105.1
1390	SpaceChain (ERC-20) SPC	$0.01544 ₿0.00000025	8.90	$6.28M ₿103.05	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$24.1K ₿0.4	$9.33M ₿153.11	$6.28M ₿103.05
1391	Kleros PNK	$0.008659 ₿0.00000014	-1.39	$6.27M ₿103.38	$0.008915 ₿0.00000014	$0.008517 ₿0.00000014	$96.65K ₿1.62	$7.93M ₿130.69	$6.27M ₿103.38
1392	Apu Apustaja APU	$0.00001849 ₿0.00000000030	-0.96	$6.25M ₿103.2	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$115.86K ₿1.91	$6.25M ₿103.2	$6.25M ₿103.2
1406	Quickswap QUICK	$0.008015 ₿0.00000013	-1.98	$6.11M ₿101.46	$0.008177 ₿0.00000013	$0.007538 ₿0.00000012	$724.22K ₿13.24	$7.42M ₿123.06	$6.11M ₿101.46
1410	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01*	$6.03M ₿99.3	$1 ₿0.000016	$0.9992 ₿0.000016	$596.53K ₿9.82	$6.02M ₿99.3	$6.03M ₿99.3
1411	Lazio Fan Token LAZIO	$0.4574 ₿0.0000075	5.07	$6.03M ₿99.24	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.88M ₿28.73	$18.3M ₿301.2	$6.03M ₿99.24
1413	HairDAO HAIR	$8.52 ₿0.00014	-2.30	$5.98M ₿99.32	$9.18 ₿0.00015	$8.34 ₿0.00013	$1.18K ₿0.02	$13.07M ₿216.98	$5.98M ₿99.32
1415	Autonolas OLAS	$0.02501 ₿0.00000041	0.19	$5.93M ₿98.58	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$44.69K ₿1.63	$11.85M ₿196.92	$5.93M ₿98.58
1416	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1418	ANyONe Protocol ANYONE	$0.07397 ₿0.0000012	1.10	$5.91M ₿97.64	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$163.61K ₿2.78	$7.4M ₿122.15	$5.91M ₿97.64
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	LUKSO LYX	$0.1939 ₿0.0000031	-0.10	$5.92M ₿97.55	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$79.46K ₿1.32	$8.17M ₿134.54	$5.92M ₿97.55
1421	Galeon GALEON	$0.00629 ₿0.00000010	4.32	$5.92M ₿97.85	$0.006331 ₿0.00000010	$0.00603 ₿0.00000010	$35.23K ₿0.6	$24.76M ₿409.22	$5.92M ₿97.85
1422	TomoChain VIC	$0.04676 ₿0.00000077	0.98	$5.91M ₿97.9	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.33M ₿88.05	$9.79M ₿162.15	$5.91M ₿97.9
1424	FROK FROK	$0.02931 ₿0.00000049	-0.78	$5.92M ₿98.64	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$948.66 ₿0	$12.4M ₿206.53	$5.92M ₿98.64
1425	Slerf [OLD] SLERF	$0.01174 ₿0.00000019	-1.08	$5.87M ₿97.5	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.11K ₿0.02	$5.87M ₿97.5	$5.87M ₿97.5
1427	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-0.14	$5.88M ₿96.9	$0.00000001426 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$5.29K ₿0.09	$5.88M ₿96.9	$5.88M ₿96.9
1429	Coq Inu COQ	$0.00000008361 ₿0.0000000000013	6.60	$5.8M ₿95.57	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.73M ₿29.26	$5.8M ₿95.57	$5.8M ₿95.57
1432	Wexo WEXO	$0.01746 ₿0.00000028	-1.14	$5.83M ₿96.64	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.45K ₿1.81	$15.34M ₿254.34	$5.83M ₿96.64
1434	Radio Caca RACA	$0.00001398 ₿0.00000000022	0.68	$5.78M ₿95.65	$0.00001404 ₿0.00000000023	$0.00001368 ₿0.00000000022	$455.17K ₿25.84	$5.78M ₿95.65	$5.78M ₿95.65
1436	VNX Gold VNXAU	$140.57 ₿0.0023	-0.83	$5.78M ₿95.22	$143.59 ₿0.0023	$140.21 ₿0.0023	$19.9K ₿0.33	$5.78M ₿95.22	$5.78M ₿95.22
1443	Stake DAO SDT	$0.08447 ₿0.0000013	4.12	$5.74M ₿94.64	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.47K ₿0.09	$5.89M ₿97.08	$5.74M ₿94.64
1446	Resistance Dog REDO	$0.05705 ₿0.00000094	6.39	$5.71M ₿94.21	$0.05936 ₿0.00000097	$0.05362 ₿0.00000088	$113.58K ₿1.91	$5.71M ₿94.21	$5.71M ₿94.21
1449	PepeCoin PEPECOIN	$0.05865 ₿0.00000096	-3.26	$5.7M ₿93.97	$0.06316 ₿0.0000010	$0.05846 ₿0.00000096	$631.48K ₿11.5	$6.31M ₿104.15	$5.7M ₿93.97
1457	MCOIN MCOIN	$0.03159 ₿0.00000052	1.65	$5.59M ₿92.26	$0.03217 ₿0.00000052	$0.03108 ₿0.00000051	$207.04K ₿3.43	$15.8M ₿260.63	$5.59M ₿92.26
1461	Saga SAGA	$0.01365 ₿0.00000022	2.36	$5.52M ₿90.95	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.46M ₿261.86	$15.05M ₿247.84	$5.52M ₿90.95
1467	inSure DeFi SURE	$0.0002079 ₿0.0000000034	0.90	$5.51M ₿90.9	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$11.74 ₿0	$18.3M ₿302.06	$5.51M ₿90.9
1471	Buying BUY	$0.008385 ₿0.00000013	2.29	$5.49M ₿90.34	$0.008396 ₿0.00000013	$0.008197 ₿0.00000013	$91.02K ₿1.48	$8.28M ₿136.29	$5.49M ₿90.34
1472	Stables Labs USDX USDX	$0.008 ₿0.00000013	-9.24	$5.48M ₿90.42	$0.0091 ₿0.00000014	$0.008003 ₿0.00000013	$56.23 ₿0	$5.48M ₿90.42	$5.48M ₿90.42
1474	Upland SPARKLET	$0.01895 ₿0.00000031	0.05	$5.47M ₿90.21	$0.01896 ₿0.00000031	$0.01894 ₿0.00000030	$149.99K ₿2.47	$18.95M ₿312.33	$5.47M ₿90.21
1475	OORT OORT	$0.007059 ₿0.00000011	1.66	$5.47M ₿90.24	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$69.34K ₿1.14	$14.11M ₿232.63	$5.47M ₿90.24
1476	Helium Mobile MOBILE	$0.00006122 ₿0.0000000010	-3.87	$5.47M ₿90.12	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.4K ₿0.17	$14.08M ₿232.17	$5.47M ₿90.12
1478	Games for a Living GFAL	$0.001037 ₿0.000000017	3.00	$5.45M ₿89.83	$0.001041 ₿0.000000017	$0.001007 ₿0.000000016	$7.58K ₿0.12	$10.37M ₿171	$5.45M ₿89.83
1486	Comtech Gold CGO	$137.65 ₿0.0022	-0.96	$5.37M ₿88.47	$139.27 ₿0.0023	$137.41 ₿0.0022	$842.82K ₿14.05	$5.37M ₿88.47	$5.37M ₿88.47
1489	Peapods Finance PEAS	$0.5453 ₿0.0000089	2.15	$5.42M ₿89.21	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$22.6K ₿0.37	$5.42M ₿89.21	$5.42M ₿89.21
1491	Orchid Protocol OXT	$0.008962 ₿0.00000014	-0.20	$5.3M ₿87.83	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$593.43K ₿9.83	$8.96M ₿148.48	$5.3M ₿87.83
1492	NFPrompt NFP	$0.008326 ₿0.00000013	-6.44	$5.33M ₿89.27	$0.009527 ₿0.00000015	$0.007886 ₿0.00000013	$9.63M ₿169.11	$8.33M ₿139.55	$5.33M ₿89.27
1494	NAVI Protocol NAVX	$0.006528 ₿0.00000010	-4.28	$5.33M ₿88.07	$0.006976 ₿0.00000011	$0.0063 ₿0.00000010	$333.56K ₿5.71	$6.53M ₿107.91	$5.33M ₿88.07
1496	Manchester City Fan Token CITY	$0.3922 ₿0.0000064	5.92	$5.29M ₿86.73	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.16M ₿85.11	$7.74M ₿126.98	$5.29M ₿86.73
1497	Minswap MIN	$0.003038 ₿0.000000050	-0.63	$5.28M ₿87.07	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$141.7K ₿2.35	$7.54M ₿124.32	$5.28M ₿87.07
1502	PlatON Network LAT	$0.0007639 ₿0.000000012	-2.86	$5.27M ₿86.82	$0.0007975 ₿0.000000013	$0.000759 ₿0.000000012	$1.47M ₿24.21	$7.82M ₿128.89	$5.27M ₿86.82
1503	피벡스 PIVX	$0.05039 ₿0.00000083	0.01*	$5.24M ₿87.07	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.69M ₿27.86	$5.24M ₿87.07	$5.24M ₿87.07
1504	I love puppies PUPPIES	$0.0000001244 ₿0.0000000000020	14.37	$5.23M ₿86.29	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.36M ₿203.58	$5.23M ₿86.29	$5.23M ₿86.29
1507	Dexsport DESU	$0.00871 ₿0.00000014	0.14	$5.23M ₿86.16	$0.008812 ₿0.00000014	$0.008652 ₿0.00000014	$3.56K ₿0.06	$5.23M ₿86.16	$5.23M ₿86.16
1510	KRYLL KRL	$0.1292 ₿0.0000021	-1.81	$5.2M ₿85.77	$0.1321 ₿0.0000022	$0.1284 ₿0.0000021	$58.68K ₿0.97	$6.39M ₿105.31	$5.2M ₿85.77
1511	Juventus Fan Token JUV	$0.3336 ₿0.0000055	3.77	$5.2M ₿86.55	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.21M ₿86.31	$6.67M ₿110.98	$5.2M ₿86.55
1512	PAAL AI PAAL	$0.005793 ₿0.000000094	1.40	$5.2M ₿84.55	$0.0061 ₿0.000000099	$0.005712 ₿0.000000094	$232.44K ₿11.6	$5.79M ₿94.21	$5.2M ₿84.55
1517	Milady Meme Coin LADYS	$0.000000005796 ₿0.000000000000095	0.52	$5.15M ₿84.84	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$573.92K ₿9.89	$5.15M ₿84.84	$5.15M ₿84.84
1518	Switch Token SWITCH	$0.0001089 ₿0.0000000018	5.05	$5.15M ₿85.26	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$716.07 ₿0.01	$5.45M ₿90.14	$5.15M ₿85.26
1520	Joe Coin JOE	$0.005127 ₿0.000000084	5.24	$5.13M ₿84.59	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$123.05K ₿2.03	$5.13M ₿84.59	$5.13M ₿84.59
1523	Pangolin PNG	$0.02189 ₿0.00000036	-0.55	$5.11M ₿84.23	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$637.72K ₿8.74	$11.77M ₿193.84	$5.11M ₿84.23
1527	어거 REP	$0.8858 ₿0.000014	0.55	$5.09M ₿83.98	$0.9116 ₿0.000014	$0.8809 ₿0.000014	$2.95K ₿0.05	$5.09M ₿83.98	$5.09M ₿83.98
1528	비트코인골드 BTG	$0.2898 ₿0.0000047	34.50	$5.08M ₿83.68	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.68	$5.08M ₿83.68
1529	IlluminatiCoin NATI	$0.0000001536 ₿0.0000000000025	-0.13	$5.08M ₿83.81	$0.0000001602 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.56 ₿0	$5.08M ₿83.81	$5.08M ₿83.81
1532	VNX Swiss Franc VCHF	$1.24 ₿0.000020	-1.02	$5.05M ₿83.46	$1.27 ₿0.000021	$1.24 ₿0.000020	$243.17K ₿4.17	$5.05M ₿83.46	$5.05M ₿83.46
1533	Eesee ESE	$0.007591 ₿0.00000012	-0.66	$5.05M ₿83.62	$0.007717 ₿0.00000012	$0.007154 ₿0.00000011	$271.12K ₿4.58	$5.75M ₿95.2	$5.05M ₿83.62
1535	TOMI TOMI	$0 ₿0.	58.76	$5.03M ₿82.97	$0 ₿0.	$0 ₿0.	$93.06 ₿0	$5.03M ₿82.97	$5.03M ₿82.97
1537	Nash Exchange NEX	$0.1135 ₿0.0000018	13.20	$5.02M ₿82.76	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.27K ₿0.02	$5.68M ₿93.49	$5.02M ₿82.76
1538	Dora Factory DORA	$0.005015 ₿0.000000081	-2.00	$5.02M ₿81.94	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$151.63K ₿2.43	$5.02M ₿81.94	$5.02M ₿81.94
1539	Agoras: Tau Net AGRS	$0.2776 ₿0.0000045	1.62	$5M ₿82.45	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$12.28K ₿0.2	$11.67M ₿192.38	$5M ₿82.45
1542	GamerCoin GHX	$0.007088 ₿0.00000011	2.17	$4.97M ₿81.84	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$373.91K ₿6.12	$5.72M ₿94.08	$4.97M ₿81.84
1543	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1545	The Doge NFT DOG	$0.0003583 ₿0.0000000059	-0.36	$4.97M ₿82	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$34.3K ₿0.58	$6.08M ₿100.36	$4.97M ₿82
1549	Web 3 Dollar USD3	$1.1 ₿0.000018	0.10	$4.95M ₿81.67	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.67	$4.95M ₿81.67
1551	Sundog SUNDOG	$0.004946 ₿0.000000081	5.40	$4.94M ₿81.4	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$4.6M ₿76.92	$4.94M ₿81.4	$4.94M ₿81.4
1554	Sperax SPA	$0.002576 ₿0.000000042	2.74	$4.93M ₿80.98	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$161.05K ₿2.69	$12.7M ₿208.72	$4.93M ₿80.98
1555	Neon NEON	$0.02054 ₿0.00000033	-6.94	$4.92M ₿81.16	$0.02231 ₿0.00000037	$0.02055 ₿0.00000033	$541.4K ₿8.97	$20.55M ₿338.92	$4.92M ₿81.16
1558	ZoidPay ZPAY	$0.007964 ₿0.00000013	11.97	$4.9M ₿80.24	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$14.16K ₿0.23	$5.57M ₿91.28	$4.9M ₿80.24
1562	Klever KLV	$0.0005399 ₿0.0000000091	16.88	$4.93M ₿82.47	$0.0005762 ₿0.0000000093	$0.0004619 ₿0.0000000077	$79.85K ₿2.45	$4.93M ₿82.47	$4.93M ₿82.47
1565	스팀달러 SBD	$0.4963 ₿0.0000081	4.96	$4.86M ₿80.2	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.53M ₿25.82	$4.86M ₿80.2	$4.86M ₿80.2
1567	MetFi METFI	$0.01508 ₿0.00000024	2.76	$4.84M ₿79.81	$0.01517 ₿0.00000024	$0.01468 ₿0.00000024	$14.82K ₿0.25	$6.78M ₿111.89	$4.84M ₿79.81
1568	Pika Protocol PIKA	$0.2542 ₿0.0000041	1.06	$4.83M ₿79.63	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿419.1	$4.83M ₿79.63
1569	Covalent X Token CXT	$0.004977 ₿0.000000082	-0.05	$4.81M ₿79.34	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$356.23K ₿5.9	$4.97M ₿82.04	$4.81M ₿79.34
1570	LandWolf WOLF	$0.000005319 ₿0.000000000087	4.79	$4.8M ₿79.3	$0.00000547 ₿0.000000000089	$0.000005079 ₿0.000000000084	$582.71K ₿9.77	$4.8M ₿79.3	$4.8M ₿79.3
1573	LimeWire LMWR	$0.01299 ₿0.00000021	2.11	$4.79M ₿78.95	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.05M ₿17.56	$8.23M ₿135.64	$4.79M ₿78.95
1574	BigShortBets BIGSB	$0.8004 ₿0.000013	-1.17	$4.79M ₿79.12	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.16K ₿0.13	$23.93M ₿395.62	$4.79M ₿79.12
1575	ThetaDrop TDROP	$0.0004327 ₿0.0000000071	-0.49	$4.78M ₿78.84	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$31.4K ₿0.53	$4.78M ₿78.84	$4.78M ₿78.84
1578	Telos TLOS	$0.01136 ₿0.00000018	-8.36	$4.77M ₿78.71	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$808.14K ₿13.38	$4.77M ₿78.71	$4.77M ₿78.71
1579	Rain Coin RAIN	$4.77 ₿0.000078	2.76	$4.77M ₿78.98	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.77K ₿0.29	$4.77M ₿78.98	$4.77M ₿78.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}