7 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1353	Hera Finance HERA	$1.44 ₿0.000023	-2.05	$6.7M ₿110.62	$1.48 ₿0.000024	$1.44 ₿0.000023	$3.27K ₿0.05	$14.45M ₿238.55	$6.7M ₿110.62
1354	Badger DAO BADGER	$0.3358 ₿0.0000055	0.82	$6.66M ₿110.85	$0.3483 ₿0.0000057	$0.3323 ₿0.0000054	$321.65K ₿23.28	$7.01M ₿116.79	$6.66M ₿110.85
1355	Balancer BAL	$0.1029 ₿0.0000017	0.26	$6.65M ₿109.66	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.84K ₿5.6	$7.45M ₿122.89	$6.65M ₿109.66
1357	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.18	$6.62M ₿109.23	$0.1072 ₿0.0000017	$0.106 ₿0.0000017	$300.51K ₿4.9	$38.34M ₿632.66	$6.62M ₿109.23
1358	ORIGYN OGY	$0.0008101 ₿0.000000013	2.51	$6.62M ₿109.36	$0.0008227 ₿0.000000013	$0.0007902 ₿0.000000012	$197.18K ₿3.25	$8.44M ₿139.42	$6.62M ₿109.36
1364	Foom FOOM	$0.00000003749 ₿0.00000000000061	-1.17	$6.56M ₿108.44	$0.00000003899 ₿0.00000000000063	$0.00000003661 ₿0.00000000000060	$6.23K ₿0.1	$6.56M ₿108.44	$6.56M ₿108.44
1365	Oraichain Token ORAI	$0.3328 ₿0.0000054	0.96	$6.56M ₿108.43	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$242.93K ₿4.08	$6.56M ₿108.46	$6.56M ₿108.43
1366	Litentry LIT	$0.141 ₿0.0000022	54.05	$6.55M ₿102.55	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$447.64K ₿6.81	$14.51M ₿227.04	$6.55M ₿102.55
1367	Bella Protocol BEL	$0.08189 ₿0.0000013	-2.89	$6.55M ₿108.32	$0.08583 ₿0.0000013	$0.07865 ₿0.0000013	$2.32M ₿38.41	$8.19M ₿135.4	$6.55M ₿108.32
1370	BiLira TRYB	$0.02146 ₿0.00000035	-0.42	$6.5M ₿107.38	$0.02197 ₿0.00000036	$0.02002 ₿0.00000032	$27.06 ₿0	$6.5M ₿107.38	$6.5M ₿107.38
1372	CONX CONX	$0.006878 ₿0.00000011	-3.89	$6.49M ₿108.2	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.68K ₿1.3	$13.76M ₿229.5	$6.49M ₿108.2
1373	VitaDAO VITA	$0.2472 ₿0.0000040	-2.27	$6.47M ₿106.47	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$3.23K ₿0.05	$6.98M ₿114.82	$6.47M ₿106.47
1374	Brickken BKN	$0.09063 ₿0.0000014	14.54	$6.47M ₿106.21	$0.09221 ₿0.0000015	$0.07496 ₿0.0000012	$295.8K ₿4.88	$12.96M ₿212.67	$6.47M ₿106.21
1376	EthicHub ETHIX	$0.09124 ₿0.0000015	-12.14	$6.43M ₿106.34	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$5.69K ₿0.09	$9.12M ₿150.84	$6.43M ₿106.34
1378	Gitcoin GTC	$0.07338 ₿0.0000011	-3.83	$6.42M ₿105.03	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.41M ₿69.33	$7.33M ₿120.05	$6.42M ₿105.03
1379	Iagon IAG	$0.01705 ₿0.00000028	4.57	$6.41M ₿106.12	$0.0184 ₿0.00000030	$0.01629 ₿0.00000026	$306.14K ₿5.05	$17.06M ₿282.22	$6.41M ₿106.12
1382	AMO Coin AMO	$0.0003019 ₿0.0000000049	1.15	$6.4M ₿105.79	$0.0003092 ₿0.0000000051	$0.0002984 ₿0.0000000048	$15.14K ₿0.25	$6.4M ₿105.79	$6.4M ₿105.79
1384	GYEN GYEN	$0.006269 ₿0.00000010	47.86	$6.37M ₿105.33	$0.006272 ₿0.00000010	$0.002852 ₿0.000000046	$111.7 ₿0	$6.37M ₿105.33	$6.37M ₿105.33
1386	Grin GRIN	$0.02737 ₿0.00000045	1.41	$6.37M ₿105.17	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$4.77K ₿0.08	$6.37M ₿105.17	$6.37M ₿105.17
1387	메트로놈 MET	$0.7211 ₿0.000011	-0.61	$6.33M ₿104.62	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$5.64K ₿0.09	$10.37M ₿171.35	$6.33M ₿104.62
1388	Heroes of Mavia MAVIA	$0.02563 ₿0.00000042	-0.29	$6.33M ₿104.87	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.06M ₿17.58	$6.41M ₿106.16	$6.33M ₿104.87
1390	Quickswap QUICK	$0.00825 ₿0.00000013	3.32	$6.29M ₿101.07	$0.008306 ₿0.00000013	$0.007538 ₿0.00000012	$704.43K ₿10.69	$7.62M ₿122.58	$6.29M ₿101.07
1393	SpaceChain (ERC-20) SPC	$0.01542 ₿0.00000025	8.07	$6.27M ₿103.6	$0.01566 ₿0.00000025	$0.01377 ₿0.00000022	$23.6K ₿0.39	$9.31M ₿153.94	$6.27M ₿103.6
1394	Apu Apustaja APU	$0.00001849 ₿0.00000000030	-1.77	$6.25M ₿102.94	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$114.92K ₿1.9	$6.25M ₿102.94	$6.25M ₿102.94
1395	Kleros PNK	$0.008621 ₿0.00000014	-3.07	$6.24M ₿103.22	$0.008915 ₿0.00000014	$0.008517 ₿0.00000014	$94.1K ₿1.62	$7.89M ₿130.49	$6.24M ₿103.22
1411	Origin Dollar OUSD	$0.9998 ₿0.000016	-0.02	$6.02M ₿99.45	$1 ₿0.000016	$0.9992 ₿0.000016	$554.59K ₿9.61	$6.02M ₿99.45	$6.02M ₿99.45
1412	HairDAO HAIR	$8.54 ₿0.00014	-3.89	$6M ₿99.41	$9.18 ₿0.00015	$8.34 ₿0.00013	$658.47 ₿0.01	$13.1M ₿217.17	$6M ₿99.41
1414	Autonolas OLAS	$0.0252 ₿0.00000041	-0.71	$5.97M ₿98.72	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$97.75K ₿1.63	$11.93M ₿197.21	$5.97M ₿98.72
1415	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1416	Lazio Fan Token LAZIO	$0.4519 ₿0.0000074	1.15	$5.95M ₿98.49	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.86M ₿30.83	$18.07M ₿298.94	$5.95M ₿98.49
1419	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1420	Galeon GALEON	$0.006298 ₿0.00000010	-0.22	$5.93M ₿97.98	$0.006331 ₿0.00000010	$0.006253 ₿0.00000010	$32.66K ₿0.56	$24.8M ₿409.76	$5.93M ₿97.98
1421	TomoChain VIC	$0.04675 ₿0.00000076	-0.58	$5.93M ₿97.73	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.17M ₿86.32	$9.82M ₿161.89	$5.93M ₿97.73
1422	LUKSO LYX	$0.1938 ₿0.0000032	-0.40	$5.92M ₿97.94	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$77.99K ₿1.3	$8.17M ₿135.07	$5.92M ₿97.94
1425	ANyONe Protocol ANYONE	$0.07386 ₿0.0000012	0.41	$5.88M ₿97.64	$0.07747 ₿0.0000012	$0.07354 ₿0.0000011	$157.6K ₿2.62	$7.36M ₿122.14	$5.88M ₿97.64
1426	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-0.53	$5.88M ₿97.13	$0.00000001426 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$5.07K ₿0.09	$5.88M ₿97.13	$5.88M ₿97.13
1427	FROK FROK	$0.02942 ₿0.00000048	-3.20	$5.88M ₿97.19	$0.03079 ₿0.00000049	$0.02872 ₿0.00000048	$952.3 ₿0.02	$12.31M ₿203.5	$5.88M ₿97.19
1428	Slerf [OLD] SLERF	$0.01174 ₿0.00000019	-3.85	$5.87M ₿96.71	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.12K ₿0.02	$5.87M ₿96.71	$5.87M ₿96.71
1432	Coq Inu COQ	$0.00000008397 ₿0.0000000000013	2.54	$5.82M ₿96.12	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.63M ₿27.79	$5.82M ₿96.12	$5.82M ₿96.12
1438	VNX Gold VNXAU	$140.35 ₿0.0023	-1.25	$5.77M ₿95.44	$143.59 ₿0.0023	$140.21 ₿0.0023	$17.37K ₿0.33	$5.77M ₿95.44	$5.77M ₿95.44
1439	Wexo WEXO	$0.01725 ₿0.00000028	-1.66	$5.77M ₿95.58	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.24K ₿1.79	$15.17M ₿251.55	$5.77M ₿95.58
1440	Radio Caca RACA	$0.00001387 ₿0.00000000023	0.19	$5.75M ₿95.88	$0.00001404 ₿0.00000000023	$0.00001355 ₿0.00000000022	$586.93K ₿7.28	$5.75M ₿95.88	$5.75M ₿95.88
1443	Stake DAO SDT	$0.08446 ₿0.0000013	3.98	$5.74M ₿94.78	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.47K ₿0.09	$5.89M ₿97.23	$5.74M ₿94.78
1447	PepeCoin PEPECOIN	$0.05852 ₿0.00000096	-4.59	$5.68M ₿93.6	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$530.43K ₿8.87	$6.3M ₿103.74	$5.68M ₿93.6
1448	Resistance Dog REDO	$0.0567 ₿0.00000092	1.50	$5.67M ₿92.68	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$109.43K ₿1.84	$5.67M ₿92.68	$5.67M ₿92.68
1456	MCOIN MCOIN	$0.0316 ₿0.00000052	-0.15	$5.59M ₿92.37	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$209.53K ₿3.43	$15.8M ₿260.93	$5.59M ₿92.37
1464	inSure DeFi SURE	$0.000208 ₿0.0000000034	-0.17	$5.51M ₿90.96	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.3M ₿302.27	$5.51M ₿90.96
1468	Saga SAGA	$0.01359 ₿0.00000022	-2.38	$5.49M ₿91.38	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.36M ₿273.74	$14.97M ₿249.02	$5.49M ₿91.38
1470	Buying BUY	$0.008385 ₿0.00000013	2.28	$5.49M ₿90.61	$0.008396 ₿0.00000013	$0.008198 ₿0.00000013	$94.71K ₿1.54	$8.28M ₿136.7	$5.49M ₿90.61
1471	NAVI Protocol NAVX	$0.006726 ₿0.00000011	-1.62	$5.49M ₿91.19	$0.006976 ₿0.00000011	$0.0063 ₿0.00000010	$378.79K ₿6.27	$6.73M ₿111.73	$5.49M ₿91.19
1472	Helium Mobile MOBILE	$0.00006137 ₿0.0000000010	-9.46	$5.48M ₿90.41	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.91K ₿0.18	$14.12M ₿232.92	$5.48M ₿90.41
1473	Stables Labs USDX USDX	$0.008004 ₿0.00000013	-10.36	$5.48M ₿90.42	$0.0091 ₿0.00000014	$0.007987 ₿0.00000013	$56.26 ₿0	$5.48M ₿90.42	$5.48M ₿90.42
1475	OORT OORT	$0.007063 ₿0.00000011	1.71	$5.48M ₿90.32	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$69.82K ₿1.15	$14.12M ₿232.85	$5.48M ₿90.32
1477	Upland SPARKLET	$0.01894 ₿0.00000031	0.01*	$5.47M ₿90.31	$0.01896 ₿0.00000031	$0.01894 ₿0.00000030	$150.1K ₿2.48	$18.94M ₿312.71	$5.47M ₿90.31
1478	Games for a Living GFAL	$0.001043 ₿0.000000017	2.98	$5.47M ₿90.48	$0.001043 ₿0.000000017	$0.001013 ₿0.000000016	$6.55K ₿0.11	$10.41M ₿172.23	$5.47M ₿90.48
1482	Peapods Finance PEAS	$0.5447 ₿0.0000088	0.27	$5.41M ₿89.52	$0.5474 ₿0.0000090	$0.5274 ₿0.0000086	$22.21K ₿0.37	$5.41M ₿89.52	$5.41M ₿89.52
1488	Comtech Gold CGO	$137.63 ₿0.0022	-0.57	$5.37M ₿88.68	$139.27 ₿0.0023	$137.41 ₿0.0022	$811.95K ₿13.64	$5.37M ₿88.68	$5.37M ₿88.68
1496	NFPrompt NFP	$0.008269 ₿0.00000013	-6.53	$5.3M ₿87.8	$0.009527 ₿0.00000015	$0.007886 ₿0.00000013	$8.92M ₿150.52	$8.28M ₿137.27	$5.3M ₿87.8
1498	Minswap MIN	$0.003033 ₿0.000000050	-1.21	$5.26M ₿86.82	$0.003122 ₿0.000000050	$0.002928 ₿0.000000048	$128.25K ₿2.34	$7.51M ₿123.96	$5.26M ₿86.82
1501	I love puppies PUPPIES	$0.0000001244 ₿0.0000000000020	13.26	$5.24M ₿86.38	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.36M ₿204.22	$5.24M ₿86.38	$5.24M ₿86.38
1502	피벡스 PIVX	$0.05023 ₿0.00000083	-2.13	$5.22M ₿86.62	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.67M ₿27.77	$5.22M ₿86.62	$5.22M ₿86.62
1504	Dexsport DESU	$0.00872 ₿0.00000014	-0.20	$5.24M ₿86.35	$0.008787 ₿0.00000014	$0.008652 ₿0.00000014	$3.16K ₿0.06	$5.24M ₿86.35	$5.24M ₿86.35
1505	PlatON Network LAT	$0.0007532 ₿0.000000012	-5.32	$5.21M ₿86.45	$0.0007975 ₿0.000000013	$0.0007554 ₿0.000000012	$1.46M ₿24.07	$7.73M ₿128.34	$5.21M ₿86.45
1507	Orchid Protocol OXT	$0.008827 ₿0.00000014	-1.04	$5.22M ₿88.28	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$1.56M ₿9.87	$8.83M ₿149.23	$5.22M ₿88.28
1508	Manchester City Fan Token CITY	$0.3866 ₿0.0000063	2.03	$5.22M ₿86.34	$0.4175 ₿0.0000068	$0.3689 ₿0.0000061	$5.1M ₿84.56	$7.64M ₿126.41	$5.22M ₿86.34
1510	KRYLL KRL	$0.1292 ₿0.0000021	-2.12	$5.2M ₿85.95	$0.1321 ₿0.0000021	$0.1284 ₿0.0000021	$58.41K ₿0.97	$6.39M ₿105.54	$5.2M ₿85.95
1512	Juventus Fan Token JUV	$0.3335 ₿0.0000055	1.25	$5.19M ₿85.7	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.19M ₿85.97	$6.66M ₿109.9	$5.19M ₿85.7
1515	Switch Token SWITCH	$0.0001088 ₿0.0000000017	2.28	$5.15M ₿85.18	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$714.38 ₿0.01	$5.44M ₿90.06	$5.15M ₿85.18
1518	Milady Meme Coin LADYS	$0.000000005807 ₿0.000000000000096	1.58	$5.13M ₿85.9	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$586.46K ₿10.66	$5.13M ₿85.9	$5.13M ₿85.9
1519	어거 REP	$0.894 ₿0.000014	0.29	$5.14M ₿84.97	$0.9116 ₿0.000014	$0.8817 ₿0.000014	$1.94K ₿0.03	$5.14M ₿84.97	$5.14M ₿84.97
1520	PAAL AI PAAL	$0.005723 ₿0.000000094	-3.11	$5.14M ₿85.01	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$748.59K ₿12.57	$5.72M ₿94.72	$5.14M ₿85.01
1522	Joe Coin JOE	$0.005123 ₿0.000000084	3.99	$5.12M ₿84.67	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$122.79K ₿2.03	$5.12M ₿84.67	$5.12M ₿84.67
1527	Pangolin PNG	$0.02175 ₿0.00000036	-1.47	$5.09M ₿84.37	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$382.01K ₿10.86	$11.71M ₿194.15	$5.09M ₿84.37
1528	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.24	$5.09M ₿83.79	$1.27 ₿0.000020	$1.24 ₿0.000020	$214.8K ₿3.71	$5.09M ₿83.79	$5.09M ₿83.79
1529	Eesee ESE	$0.007628 ₿0.00000012	1.27	$5.08M ₿83.74	$0.007717 ₿0.00000012	$0.007154 ₿0.00000011	$264.77K ₿4.53	$5.78M ₿95.33	$5.08M ₿83.74
1531	비트코인골드 BTG	$0.2898 ₿0.0000047	34.47	$5.08M ₿83.85	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.85	$5.08M ₿83.85
1532	IlluminatiCoin NATI	$0.0000001534 ₿0.0000000000025	-2.82	$5.06M ₿83.8	$0.0000001602 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.46 ₿0	$5.06M ₿83.8	$5.06M ₿83.8
1534	TOMI TOMI	$0 ₿0.	58.74	$5.03M ₿83.16	$0 ₿0.	$0 ₿0.	$92.93 ₿0	$5.03M ₿83.16	$5.03M ₿83.16
1535	Nash Exchange NEX	$0.1135 ₿0.0000018	13.18	$5.02M ₿83.01	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.05K ₿0.02	$5.68M ₿93.77	$5.02M ₿83.01
1536	Dora Factory DORA	$0.004926 ₿0.000000081	-3.81	$5.03M ₿81.39	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$155.61K ₿2.54	$5.03M ₿81.39	$5.03M ₿81.39
1538	Agoras: Tau Net AGRS	$0.2779 ₿0.0000045	1.27	$5M ₿82.57	$0.28 ₿0.0000046	$0.2744 ₿0.0000044	$12K ₿0.2	$11.67M ₿192.66	$5M ₿82.57
1539	Klever KLV	$0.0005528 ₿0.0000000091	11.73	$4.99M ₿82.55	$0.0005762 ₿0.0000000093	$0.0004713 ₿0.0000000078	$134.37K ₿2.24	$4.99M ₿82.55	$4.99M ₿82.55
1540	GamerCoin GHX	$0.007112 ₿0.00000011	2.53	$5M ₿82.37	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$376.86K ₿6.21	$5.75M ₿94.7	$5M ₿82.37
1542	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	Web 3 Dollar USD3	$1.1 ₿0.000018	0.09	$4.95M ₿81.76	$1.1 ₿0.000018	$1.09 ₿0.000017	$53.48K ₿0.88	$4.95M ₿81.76	$4.95M ₿81.76
1549	Sundog SUNDOG	$0.004917 ₿0.000000081	4.36	$4.94M ₿81.52	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$4.4M ₿67.56	$4.94M ₿81.52	$4.94M ₿81.52
1552	Sperax SPA	$0.002578 ₿0.000000042	2.94	$4.93M ₿81.47	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$160.24K ₿2.65	$12.71M ₿210	$4.93M ₿81.47
1553	Neon NEON	$0.02055 ₿0.00000033	-6.96	$4.93M ₿81.32	$0.02231 ₿0.00000036	$0.02054 ₿0.00000033	$540.21K ₿8.92	$20.57M ₿339.6	$4.93M ₿81.32
1556	The Doge NFT DOG	$0.0003538 ₿0.0000000059	-2.91	$4.91M ₿82.02	$0.000368 ₿0.0000000060	$0.0003539 ₿0.0000000058	$45.9K ₿0.57	$6.01M ₿100.38	$4.91M ₿82.02
1560	ZoidPay ZPAY	$0.007918 ₿0.00000013	9.58	$4.87M ₿80.52	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$14.31K ₿0.24	$5.54M ₿91.6	$4.87M ₿80.52
1561	스팀달러 SBD	$0.4961 ₿0.0000081	4.93	$4.86M ₿80.37	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.44M ₿24.49	$4.86M ₿80.37	$4.86M ₿80.37
1566	MetFi METFI	$0.01506 ₿0.00000024	1.10	$4.84M ₿80.03	$0.01517 ₿0.00000024	$0.01469 ₿0.00000024	$14.17K ₿0.24	$6.79M ₿112.2	$4.84M ₿80.03
1568	Pika Protocol PIKA	$0.2542 ₿0.0000041	-2.25	$4.83M ₿79.81	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿420.07	$4.83M ₿79.81
1569	Covalent X Token CXT	$0.004974 ₿0.000000082	-0.38	$4.81M ₿79.45	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$356.53K ₿5.89	$4.98M ₿82.15	$4.81M ₿79.45
1570	LandWolf WOLF	$0.000005329 ₿0.000000000088	1.36	$4.81M ₿79.37	$0.00000547 ₿0.000000000089	$0.0000051 ₿0.000000000085	$573.33K ₿9.61	$4.81M ₿79.37	$4.81M ₿79.37
1573	ThetaDrop TDROP	$0.0004326 ₿0.0000000071	-1.26	$4.78M ₿79.02	$0.0004496 ₿0.0000000073	$0.0004288 ₿0.0000000070	$30.91K ₿0.52	$4.78M ₿79.02	$4.78M ₿79.02
1574	BigShortBets BIGSB	$0.7999 ₿0.000013	-3.80	$4.78M ₿78.91	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.15K ₿0.13	$23.9M ₿394.59	$4.78M ₿78.91
1576	LimeWire LMWR	$0.01297 ₿0.00000021	0.61	$4.79M ₿79.13	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$272.24K ₿16.67	$8.23M ₿135.94	$4.79M ₿79.13
1577	Telos TLOS	$0.01133 ₿0.00000018	-8.59	$4.76M ₿78.9	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$799.7K ₿13.3	$4.76M ₿78.9	$4.76M ₿78.9
1580	Rain Coin RAIN	$4.73 ₿0.000078	2.14	$4.73M ₿78.5	$4.8 ₿0.000079	$4.5 ₿0.000073	$17.58K ₿0.29	$4.73M ₿78.5	$4.73M ₿78.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}