7 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5400)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Ancient8 A8	$0.0464 ₿0.00000048	-2.98	$20.59M ₿215.93	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.19M ₿54.97	$46.43M ₿487	$20.59M ₿215.93
1157	Goldfinch GFI	$0.2202 ₿0.0000023	0.62	$20.58M ₿215.7	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.96K ₿2.39	$25.17M ₿263.84	$20.58M ₿215.7
1158	Gleec Coin GLEEC	$0.09772 ₿0.0000010	-30.17	$20.52M ₿215.42	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.08	$20.52M ₿215.42	$20.52M ₿215.42
1161	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.31	$20.43M ₿214.35	$0.000003099 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.25M ₿44.58	$24.52M ₿257.17	$20.43M ₿214.35
1162	Saga SAGA	$0.05939 ₿0.00000062	-4.70	$20.41M ₿214.21	$0.06232 ₿0.00000064	$0.05755 ₿0.00000060	$9.97M ₿105.64	$64.66M ₿678.58	$20.41M ₿214.21
1163	Hashflow HFT	$0.02963 ₿0.00000031	0.13	$20.34M ₿213.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.83M ₿50.72	$29.64M ₿310.93	$20.34M ₿213.36
1169	MARBLEX MBX	$0.07543 ₿0.00000079	-1.66	$20.17M ₿211.52	$0.07686 ₿0.00000080	$0.07538 ₿0.00000078	$574.57K ₿6.14	$24.22M ₿254.01	$20.17M ₿211.52
1170	Metadium META	$0.01167 ₿0.00000012	1.15	$20.18M ₿211.66	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.18	$23.36M ₿245.03	$20.18M ₿211.66
1171	THORWallet DEX TGT	$0.02243 ₿0.00000023	21.24	$20.11M ₿211.02	$0.02246 ₿0.00000023	$0.01811 ₿0.00000018	$5.92K ₿0.06	$20.28M ₿212.82	$20.11M ₿211.02
1172	펀페어 FUN	$0.001893 ₿0.000000019	-2.49	$20.08M ₿211.32	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.02M ₿52.76	$20.84M ₿219.31	$20.08M ₿211.32
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.24	$20.04M ₿210.3	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿16.47	$26.65M ₿279.67	$20.04M ₿210.3
1177	SX Network SX	$0.03697 ₿0.00000038	-4.30	$19.93M ₿209.16	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.73K ₿0.09	$36.94M ₿387.78	$19.93M ₿209.16
1178	IX Swap IXS	$0.1101 ₿0.0000011	-6.78	$19.82M ₿207.86	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$188.58K ₿1.98	$19.82M ₿207.86	$19.82M ₿207.86
1186	Bityuan BTY	$0.02736 ₿0.00000028	-2.20	$19.47M ₿204.38	$0.02811 ₿0.00000029	$0.02735 ₿0.00000028	$269.97K ₿2.83	$19.47M ₿204.38	$19.47M ₿204.38
1189	Stader MaticX MATICX	$0.1686 ₿0.0000017	-7.40	$19.36M ₿203.16	$0.1822 ₿0.0000019	$0.1675 ₿0.0000017	$8.22K ₿0.09	$19.36M ₿203.16	$19.36M ₿203.16
1191	Everscale EVER	$0.00974 ₿0.00000010	0.06	$19.35M ₿203.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.03K ₿1.08	$20.64M ₿216.73	$19.35M ₿203.22
1192	Alchemix ALCX	$7.68 ₿0.000080	-0.53	$19.27M ₿202.31	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.3M ₿13.7	$23.79M ₿249.77	$19.27M ₿202.31
1200	SuperRare RARE	$0.02322 ₿0.00000024	0.26	$19.06M ₿199.99	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.34M ₿66.25	$23.25M ₿243.94	$19.06M ₿199.99
1207	Thought THT	$0.03326 ₿0.00000034	1.89	$18.94M ₿198.79	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.56M ₿562.25	$18.94M ₿198.79
1208	OG Fan Token OG	$4.16 ₿0.000043	-0.53	$18.88M ₿198.05	$4.2 ₿0.000043	$4.04 ₿0.000042	$10.97M ₿116.46	$20.79M ₿218.13	$18.88M ₿198.05
1209	DeGate DG	$0.04858 ₿0.00000051	-0.70	$18.81M ₿198.73	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.13 ₿0	$48.59M ₿513.21	$18.81M ₿198.73
1212	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-0.61	$18.71M ₿196.19	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.48M ₿78.39	$21.2M ₿222.3	$18.71M ₿196.19
1213	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.53	$18.67M ₿195.86	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$586.11K ₿6.15	$142.36M ₿1.49K	$18.67M ₿195.86
1214	Stader SD	$0.2676 ₿0.0000028	-0.66	$18.63M ₿195.52	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.03M ₿42.42	$32.11M ₿336.99	$18.63M ₿195.52
1216	Tribe TRIBE	$0.4892 ₿0.0000051	-1.75	$18.61M ₿195.33	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.32K ₿0.71	$489.28M ₿5.14K	$18.61M ₿195.33
1220	Lido Staked SOL STSOL	$174.48 ₿0.0018	-0.91	$18.55M ₿194.47	$176.08 ₿0.0018	$172.18 ₿0.0017	$37.35K ₿0.4	$18.55M ₿194.47	$18.55M ₿194.47
1221	Beta Finance BETA	$0.01852 ₿0.00000019	-9.04	$18.53M ₿194.37	$0.02037 ₿0.00000021	$0.01851 ₿0.00000019	$6.99K ₿0.07	$18.53M ₿194.37	$18.53M ₿194.37
1222	Diverge Loop DLC	$0.02068 ₿0.00000021	-9.88	$18.52M ₿194.35	$0.02295 ₿0.00000024	$0.02068 ₿0.00000021	$4.31K ₿0.04	$20.81M ₿218.37	$18.52M ₿194.35
1223	DODO DODO	$0.01848 ₿0.00000019	-1.68	$18.49M ₿194.18	$0.01879 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.99	$18.49M ₿194.18	$18.49M ₿194.18
1228	Abelian ABEL	$0.1396 ₿0.0000014	-0.92	$18.42M ₿193.47	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.12K ₿0.76	$31.44M ₿330.26	$18.42M ₿193.47
1229	SaucerSwap SAUCE	$0.02105 ₿0.00000021	-6.77	$18.4M ₿192.23	$0.02258 ₿0.00000023	$0.02096 ₿0.00000021	$267.14K ₿2.78	$21.05M ₿220.01	$18.4M ₿192.23
1230	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.29	$18.38M ₿192.97	$0.2625 ₿0.0000027	$0.2602 ₿0.0000026	$387.11 ₿0	$26.08M ₿273.73	$18.38M ₿192.97
1234	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	9.17	$18.28M ₿191.78	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.28M ₿24.09	$23.6M ₿247.53	$18.28M ₿191.78
1235	Autonolas OLAS	$0.07958 ₿0.00000083	-4.65	$18.25M ₿191.49	$0.08426 ₿0.00000087	$0.07967 ₿0.00000083	$273.52K ₿2.87	$37.64M ₿394.89	$18.25M ₿191.49
1236	Aquarius AQUA	$0.0005068 ₿0.0000000053	-2.48	$18.21M ₿190.96	$0.0005203 ₿0.0000000054	$0.0005063 ₿0.0000000053	$244.88K ₿2.55	$50.7M ₿531.6	$18.21M ₿190.96
1241	CorgiAI CORGIAI	$0.0000556 ₿0.00000000058	-3.34	$18.11M ₿188.89	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60.5K ₿0.64	$20.71M ₿215.97	$18.11M ₿188.89
1242	ELYSIA EL	$0.002655 ₿0.000000027	-2.37	$18.06M ₿188.08	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$519.27K ₿5.43	$18.06M ₿188.08	$18.06M ₿188.08
1244	Ampleforth AMPL	$1.28 ₿0.000013	-3.19	$17.93M ₿188.23	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.61K ₿0.39	$15.28M ₿160.43	$17.93M ₿188.23
1247	Stables Labs USDX USDX	$0.02602 ₿0.00000027	24.32	$17.81M ₿186.82	$0.02621 ₿0.00000027	$0.02039 ₿0.00000021	$172.58 ₿0	$17.81M ₿186.82	$17.81M ₿186.82
1249	Inverse Finance INV	$29.62 ₿0.00031	-0.17	$17.79M ₿186.79	$29.78 ₿0.00031	$29.23 ₿0.00030	$80.16K ₿0.84	$21.53M ₿226.04	$17.79M ₿186.79
1251	시스코인 SYS	$0.02091 ₿0.00000021	-1.29	$17.74M ₿186.46	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.67M ₿49.37	$17.74M ₿186.46	$17.74M ₿186.46
1252	Klever KLV	$0.001952 ₿0.000000020	-1.87	$17.67M ₿185.9	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.97K ₿2.6	$17.67M ₿185.9	$17.67M ₿185.9
1255	피벡스 PIVX	$0.1765 ₿0.0000018	18.14	$17.63M ₿184.2	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.86M ₿82.06	$17.63M ₿184.2	$17.63M ₿184.2
1258	Neutron NTRN	$0.02665 ₿0.00000027	-5.58	$17.36M ₿182.57	$0.02824 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.62	$26.67M ₿280.53	$17.36M ₿182.57
1259	Phoenix PHB	$0.279 ₿0.0000029	-2.54	$17.27M ₿181.39	$0.2863 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.31	$17.27M ₿181.39	$17.27M ₿181.39
1263	Acet Token ACT	$0.01003 ₿0.00000010	8.34	$17.16M ₿179.1	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$73.72K ₿0.78	$22.39M ₿233.67	$17.16M ₿179.1
1264	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000011	-0.33	$17.12M ₿179.96	$0.0000001155 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$178.33 ₿0	$67.81M ₿712.7	$17.12M ₿179.96
1266	SideShift Token XAI	$0.11 ₿0.0000011	-0.94	$17.08M ₿179.34	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.76K ₿0.12	$22.96M ₿241.17	$17.08M ₿179.34
1270	CONX CONX	$0.01913 ₿0.00000019	-2.54	$17.02M ₿178.28	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$479.87K ₿5	$38.18M ₿400.07	$17.02M ₿178.28
1273	Stake DAO SDT	$0.2517 ₿0.0000026	-2.55	$16.91M ₿177.58	$0.2588 ₿0.0000026	$0.2517 ₿0.0000026	$5.66K ₿0.06	$17.35M ₿182.21	$16.91M ₿177.58
1275	Stader BNBx BNBX	$1,030.17 ₿0.010	-0.96	$16.9M ₿177.57	$1,042.44 ₿0.010	$1,023.27 ₿0.010	$956.04 ₿0.01	$0	$16.9M ₿177.57
1279	Alpha Quark Token AQT	$0.6257 ₿0.0000065	-1.51	$16.77M ₿176	$0.6353 ₿0.0000066	$0.618 ₿0.0000064	$2M ₿21.19	$18.77M ₿196.97	$16.77M ₿176
1280	CoinMetro XCM	$0.05545 ₿0.00000058	0.95	$16.75M ₿175.88	$0.05649 ₿0.00000059	$0.05483 ₿0.00000056	$23.46K ₿0.25	$17.34M ₿182.08	$16.75M ₿175.88
1284	Polyhedra Network ZKJ	$0.04003 ₿0.00000042	-3.88	$16.71M ₿175.34	$0.04194 ₿0.00000043	$0.03909 ₿0.00000040	$2.67M ₿27.95	$40.06M ₿420.38	$16.71M ₿175.34
1285	LandWolf WOLF	$0.00001851 ₿0.00000000019	-8.24	$16.7M ₿175.37	$0.00002016 ₿0.00000000020	$0.00001821 ₿0.00000000019	$974.15K ₿10.18	$16.7M ₿175.37	$16.7M ₿175.37
1288	Thales THALES	$0.2588 ₿0.0000027	-0.54	$16.61M ₿174.16	$0.2607 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.88M ₿271.31	$16.61M ₿174.16
1289	Portal PORTAL	$0.02178 ₿0.00000022	6.84	$16.61M ₿173.89	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10.88M ₿114.83	$21.78M ₿228.11	$16.61M ₿173.89
1291	Radix XRD	$0.001246 ₿0.000000013	2.77	$16.6M ₿173.81	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$284.02K ₿3.03	$16.6M ₿173.82	$16.6M ₿173.81
1293	Ice Open Network ICE	$0.002427 ₿0.000000025	-11.67	$16.49M ₿173.4	$0.00275 ₿0.000000028	$0.002324 ₿0.000000024	$14.28K ₿0.15	$51.36M ₿539.9	$16.49M ₿173.4
1297	Mossland MOC	$0.03691 ₿0.00000038	0.74	$16.26M ₿171.21	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$899.69K ₿9.45	$18.46M ₿194.34	$16.26M ₿171.21
1298	Minswap MIN	$0.009293 ₿0.000000097	-3.67	$16.3M ₿171.11	$0.009647 ₿0.00000010	$0.009254 ₿0.000000096	$193.7K ₿2.03	$23.19M ₿243.49	$16.3M ₿171.11
1299	Vanar Chain VANRY	$0.00832 ₿0.000000087	-2.48	$16.32M ₿170.58	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.42M ₿47.34	$18.02M ₿188.38	$16.32M ₿170.58
1301	Firmachain FCT	$0.01465 ₿0.00000015	-1.69	$16.22M ₿170.23	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$464.32K ₿4.9	$16.45M ₿172.64	$16.22M ₿170.23
1302	Joe Coin JOE	$0.01613 ₿0.00000016	-4.18	$16.19M ₿170.08	$0.01688 ₿0.00000017	$0.01611 ₿0.00000016	$368.47K ₿3.88	$16.19M ₿170.08	$16.19M ₿170.08
1303	MetFi METFI	$0.05884 ₿0.00000061	-0.68	$16.21M ₿169.87	$0.06038 ₿0.00000063	$0.05861 ₿0.00000061	$35.6K ₿0.38	$26.45M ₿277.1	$16.21M ₿169.87
1305	I love puppies PUPPIES	$0.000000381 ₿0.0000000000040	-8.16	$16.08M ₿168.42	$0.0000004185 ₿0.0000000000043	$0.0000003276 ₿0.0000000000034	$1.3M ₿13.59	$16.08M ₿168.42	$16.08M ₿168.42
1306	TokenFi TOKEN	$0.004778 ₿0.000000050	-3.23	$16.05M ₿168.91	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.5	$47.8M ₿503.01	$16.05M ₿168.91
1307	Comtech Gold CGO	$148.24 ₿0.0015	-0.08	$16.01M ₿167.88	$148.65 ₿0.0015	$147.25 ₿0.0015	$965.85K ₿10.13	$16.01M ₿167.88	$16.01M ₿167.88
1308	TG.Casino TGC	$0.2031 ₿0.0000021	15.34	$15.94M ₿167.42	$0.2032 ₿0.0000021	$0.1747 ₿0.0000018	$123.12K ₿1.29	$15.94M ₿167.42	$15.94M ₿167.42
1309	TARS AI TAI	$0.02706 ₿0.00000028	-9.22	$15.88M ₿167.31	$0.02985 ₿0.00000031	$0.02672 ₿0.00000027	$1.69M ₿17.73	$24.22M ₿255.24	$15.88M ₿167.31
1311	My Neighbor Alice ALICE	$0.1731 ₿0.0000018	-3.50	$15.93M ₿166.59	$0.1795 ₿0.0000018	$0.1696 ₿0.0000017	$8.46M ₿88.75	$17.3M ₿180.91	$15.93M ₿166.59
1313	GME (Ethereum) GME	$0.00003869 ₿0.00000000040	1.68	$15.91M ₿167.04	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.96K ₿2.36	$15.91M ₿167.04	$15.91M ₿167.04
1314	ThunderCore TT	$0.001212 ₿0.000000012	-0.87	$15.9M ₿166.92	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$678.87K ₿7.12	$15.9M ₿166.92	$15.9M ₿166.92
1318	Mobox MBOX	$0.03162 ₿0.00000033	-2.82	$15.81M ₿166.1	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.41M ₿46.22	$17.39M ₿182.7	$15.81M ₿166.1
1321	Hamster Kombat HMSTR	$0.0002453 ₿0.0000000025	-0.92	$15.79M ₿165.67	$0.0002476 ₿0.0000000025	$0.0002374 ₿0.0000000024	$5.21M ₿55.62	$24.53M ₿257.35	$15.79M ₿165.67
1323	Alien Worlds TLM	$0.002434 ₿0.000000025	-0.44	$15.74M ₿165.27	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.32M ₿45.39	$16.79M ₿176.29	$15.74M ₿165.27
1326	Cudos CUDOS	$0.002128 ₿0.000000022	-6.84	$15.7M ₿164.79	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.2	$15.7M ₿164.79
1330	Clash of Lilliput COL	$0.1908 ₿0.0000019	-1.21	$15.67M ₿164.33	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$5.3K ₿0.06	$190.96M ₿2K	$15.67M ₿164.33
1337	Planet IX (OLD) IXT	$0.1959 ₿0.0000020	-5.92	$15.55M ₿163.05	$0.2119 ₿0.0000022	$0.1909 ₿0.0000019	$19.56K ₿0.2	$29.98M ₿314.31	$15.55M ₿163.05
1342	DexTools DEXT	$0.2179 ₿0.0000022	4.04	$15.43M ₿162.02	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.27K ₿0.16	$24.51M ₿257.35	$15.43M ₿162.02
1345	LimeWire LMWR	$0.04193 ₿0.00000043	-16.78	$15.45M ₿161.03	$0.05165 ₿0.00000053	$0.04142 ₿0.00000043	$2.85M ₿30.23	$26.55M ₿276.64	$15.45M ₿161.03
1347	Layer3 L3	$0.01316 ₿0.00000013	5.67	$15.35M ₿161.04	$0.01325 ₿0.00000013	$0.01223 ₿0.00000012	$6.37M ₿73.44	$43.84M ₿459.94	$15.35M ₿161.04
1348	Ellipsis EPS	$0.02195 ₿0.00000023	-1.30	$15.34M ₿161.28	$0.02228 ₿0.00000023	$0.02185 ₿0.00000022	$5.61 ₿0	$15.89M ₿167.11	$15.34M ₿161.28
1349	Radicle RAD	$0.3069 ₿0.0000032	-0.28	$15.32M ₿160.75	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.12M ₿100.74	$30.74M ₿322.6	$15.32M ₿160.75
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000010	-0.06	$15.26M ₿159.71	$1 ₿0.000010	$0.9906 ₿0.000010	$114.13K ₿1.24	$15.26M ₿159.71	$15.26M ₿159.71
1354	센티넬 프로토콜 BOUNTY	$0.02985 ₿0.00000031	-0.64	$15.15M ₿159.96	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.68M ₿237.81	$16.55M ₿174.75	$15.15M ₿159.96
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1361	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1362	Maya Protocol CACAO	$0.1501 ₿0.0000015	-1.87	$15.01M ₿157.63	$0.153 ₿0.0000015	$0.1488 ₿0.0000015	$1.74M ₿18.3	$15.01M ₿157.63	$15.01M ₿157.63
1364	Meeds DAO MEED	$0.7329 ₿0.0000076	-0.42	$14.98M ₿157.36	$0.7374 ₿0.0000077	$0.7263 ₿0.0000075	$11.1K ₿0.12	$17.1M ₿179.58	$14.98M ₿157.36
1367	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.46	$14.97M ₿156.87	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.1M ₿21.9	$45.44M ₿476.14	$14.97M ₿156.87
1368	BXN BXN	$0.0009556 ₿0.0000000099	3.82	$14.92M ₿156.06	$0.000956 ₿0.0000000099	$0.0009187 ₿0.0000000095	$432K ₿4.55	$47.5M ₿496.92	$14.92M ₿156.06
1370	Impossible Finance Launchpad IDIA	$0.01988 ₿0.00000020	-0.32	$14.88M ₿156.08	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$715.71 ₿0.01	$19.89M ₿208.56	$14.88M ₿156.08
1372	멜론 MLN	$4.97 ₿0.000052	-1.07	$14.83M ₿155.57	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.23M ₿24.13	$14.83M ₿155.57	$14.83M ₿155.57
1374	Beefy.Finance BIFI	$184.43 ₿0.0019	-7.71	$14.75M ₿154.8	$201.81 ₿0.0020	$183.79 ₿0.0019	$2.28M ₿23.76	$14.75M ₿154.8	$14.75M ₿154.8
1375	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.15	$14.7M ₿154.31	$1.92 ₿0.000020	$1.76 ₿0.000018	$29.65M ₿318.46	$18.18M ₿190.9	$14.7M ₿154.31
1378	Orchid Protocol OXT	$0.02471 ₿0.00000025	-2.33	$14.64M ₿153.64	$0.02536 ₿0.00000026	$0.02413 ₿0.00000025	$1.62M ₿17.08	$24.75M ₿259.73	$14.64M ₿153.64
1379	NAVI Protocol NAVX	$0.01786 ₿0.00000018	-3.11	$14.58M ₿152.23	$0.01872 ₿0.00000019	$0.01776 ₿0.00000018	$592.06K ₿6.19	$17.86M ₿186.52	$14.58M ₿152.23
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿152.7	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.7	$14.56M ₿152.7
1381	NFPrompt NFP	$0.02713 ₿0.00000028	-0.82	$14.51M ₿152.68	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.4M ₿35.66	$27.13M ₿285.43	$14.51M ₿152.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}