$3.22T
إجمالي القيمة السوقية
$101.01B
إجمالي حجم التداول
BTC 57.49%     ETH 12.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.16 $19.58M
₿211.26
$1.88
₿0.000019
$1.66
₿0.000017
$4.46M
₿48.08
$26.03M
₿280.94
$19.58M
₿211.26
التنبؤ بسعر Ampleforth Governance Token(forth)
1156 Metadium  META $0.01132
₿0.00000012
-3.89 $19.57M
₿211.18
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$220.79K
₿2.38
$22.65M
₿244.48
$19.57M
₿211.18
التنبؤ بسعر Metadium(meta)
1160 Hashflow  HFT $0.02829
₿0.00000030
-12.13 $19.43M
₿209.51
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.54M
₿96.93
$28.31M
₿305.19
$19.43M
₿209.51
التنبؤ بسعر Hashflow(hft)
1163 Everscale  EVER $0.009767
₿0.00000010
-0.50 $19.39M
₿209.29
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$54.39K
₿0.59
$20.68M
₿223.21
$19.39M
₿209.29
التنبؤ بسعر Everscale(ever)
1165 Ancient8  A8 $0.04353
₿0.00000046
-6.40 $19.3M
₿208.33
$0.04717
₿0.00000049
$0.04347
₿0.00000046
$2.52M
₿29.76
$43.54M
₿469.86
$19.3M
₿208.33
التنبؤ بسعر Ancient8(a8)
1166 IX Swap  IXS $0.107
₿0.0000011
-1.93 $19.27M
₿207.82
$0.1134
₿0.0000011
$0.1071
₿0.0000011
$158.64K
₿1.71
$19.27M
₿207.82
$19.27M
₿207.82
التنبؤ بسعر IX Swap(ixs)
1172 Layer3  L3 $0.01619
₿0.00000017
0.57 $19.01M
₿205.64
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.88M
₿74.19
$53.95M
₿583.79
$19.01M
₿205.64
التنبؤ بسعر Layer3(l3)
1176 MARBLEX  MBX $0.07077
₿0.00000076
-5.68 $18.98M
₿204.85
$0.07521
₿0.00000079
$0.07072
₿0.00000076
$357.31K
₿3.85
$22.75M
₿245.58
$18.98M
₿204.85
التنبؤ بسعر MARBLEX(mbx)
1177 Dent  DENT $0.0001984
₿0.0000000021
-10.70 $18.97M
₿204.69
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.04M
₿32.79
$19.83M
₿213.98
$18.97M
₿204.69
التنبؤ بسعر Dent(dent)
1180 Simon's Cat  CAT $0.000002799
₿0.000000000030
-9.11 $18.92M
₿204.2
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.72M
₿50.91
$22.7M
₿244.99
$18.92M
₿204.2
التنبؤ بسعر Simon's Cat(cat)
1182 Storj  STORJ $0.1314
₿0.0000014
-9.63 $18.9M
₿204.04
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$9.78M
₿105.49
$55.88M
₿603.1
$18.9M
₿204.04
التنبؤ بسعر Storj(storj)
1184 PolySwarm  NCT $0.009999
₿0.00000010
-4.05 $18.85M
₿203.78
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$365.64K
₿3.94
$18.86M
₿203.82
$18.85M
₿203.78
التنبؤ بسعر PolySwarm(nct)
1186 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1189 Goldfinch  GFI $0.2002
₿0.0000021
-2.40 $18.71M
₿201.78
$0.211
₿0.0000022
$0.2002
₿0.0000021
$209.01K
₿2.25
$22.88M
₿246.82
$18.71M
₿201.78
التنبؤ بسعر Goldfinch(gfi)
1193 Tribe  TRIBE $0.4877
₿0.0000052
-2.60 $18.54M
₿200.12
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.31K
₿0.84
$487.69M
₿5.26K
$18.54M
₿200.12
التنبؤ بسعر Tribe(tribe)
1200 FunFair  FUN $0.001724
₿0.000000018
-10.81 $18.29M
₿197.46
$0.001957
₿0.000000020
$0.001719
₿0.000000018
$3.65M
₿39.37
$18.98M
₿204.93
$18.29M
₿197.46
التنبؤ بسعر FunFair(fun)
1201 Solidus Ai Tech  AITECH $0.01042
₿0.00000011
-5.32 $18.28M
₿197.21
$0.0112
₿0.00000011
$0.0104
₿0.00000011
$5.34M
₿57.59
$20.71M
₿223.46
$18.28M
₿197.21
التنبؤ بسعر Solidus Ai Tech(aitech)
1202 Alchemix  ALCX $7.27
₿0.000078
-4.48 $18.27M
₿197.05
$7.74
₿0.000081
$7.24
₿0.000078
$1.58M
₿17.06
$22.55M
₿243.26
$18.27M
₿197.05
التنبؤ بسعر Alchemix(alcx)
1205 Stader MaticX  MATICX $0.1584
₿0.0000017
-6.21 $18.19M
₿196
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$9.66K
₿0.1
$18.19M
₿196
$18.19M
₿196
التنبؤ بسعر Stader MaticX(maticx)
1207 ResearchCoin  RSC $0.138
₿0.0000014
-3.66 $18.09M
₿195.23
$0.1442
₿0.0000015
$0.1379
₿0.0000014
$573.58K
₿6.18
$137.95M
₿1.49K
$18.09M
₿195.23
التنبؤ بسعر ResearchCoin(rsc)
1208 EthicHub  ETHIX $0.2565
₿0.0000027
-1.05 $18.08M
₿195.2
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.93K
₿0.02
$25.65M
₿276.89
$18.08M
₿195.2
التنبؤ بسعر EthicHub(ethix)
1211 Bityuan  BTY $0.0253
₿0.00000027
-5.31 $18.02M
₿194.43
$0.02675
₿0.00000028
$0.02525
₿0.00000026
$222.11K
₿2.39
$18.02M
₿194.43
$18.02M
₿194.43
التنبؤ بسعر Bityuan(bty)
1213 GME (Ethereum)  GME $0.00004382
₿0.00000000047
0.89 $18.03M
₿194.17
$0.00004729
₿0.00000000049
$0.00004323
₿0.00000000045
$308.61K
₿3.33
$18.03M
₿194.17
$18.03M
₿194.17
التنبؤ بسعر GME (Ethereum)(gme)
1215 CorgiAI  CORGIAI $0.0000548
₿0.00000000059
-3.45 $17.85M
₿192.62
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$8.26K
₿0.09
$20.41M
₿220.24
$17.85M
₿192.62
التنبؤ بسعر CorgiAI(corgiai)
1226 OG Fan Token  OG $3.87
₿0.000041
-5.68 $17.55M
₿189.4
$4.15
₿0.000043
$3.69
₿0.000039
$10.93M
₿117.9
$19.33M
₿208.61
$17.55M
₿189.4
التنبؤ بسعر OG Fan Token(og)
1231 Lido Staked SOL  STSOL $163.39
₿0.0017
-5.88 $17.35M
₿187.18
$174.39
₿0.0018
$162.98
₿0.0017
$73.02K
₿0.79
$17.35M
₿187.18
$17.35M
₿187.18
التنبؤ بسعر Lido Staked SOL(stsol)
1233 Aquarius  AQUA $0.0004824
₿0.0000000052
-6.26 $17.32M
₿186.79
$0.0005149
₿0.0000000054
$0.0004775
₿0.0000000051
$295.55K
₿1.94
$48.21M
₿520.01
$17.32M
₿186.79
التنبؤ بسعر Aquarius(aqua)
1236 Abelian  ABEL $0.1307
₿0.0000014
-7.17 $17.26M
₿186.29
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$78.39K
₿0.85
$29.44M
₿317.72
$17.26M
₿186.29
التنبؤ بسعر Abelian(abel)
1238 SideShift Token  XAI $0.1101
₿0.0000011
-1.10 $17.19M
₿185.48
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.51K
₿0.1
$23.11M
₿249.43
$17.19M
₿185.48
التنبؤ بسعر SideShift Token(xai)
1239 THORWallet DEX  TGT $0.01915
₿0.00000020
-11.27 $17.18M
₿191.61
$0.02162
₿0.00000022
$0.01971
₿0.00000021
$3.95K
₿0.04
$17.32M
₿193.24
$17.18M
₿191.61
التنبؤ بسعر THORWallet DEX(tgt)
1241 DODO  DODO $0.01704
₿0.00000018
-11.22 $17.07M
₿184.19
$0.01919
₿0.00000020
$0.01688
₿0.00000018
$6.25M
₿68.24
$17.07M
₿184.19
$17.07M
₿184.19
التنبؤ بسعر DODO(dodo)
1244 SaucerSwap  SAUCE $0.01944
₿0.00000020
-8.36 $16.99M
₿183.32
$0.02121
₿0.00000022
$0.01927
₿0.00000020
$157.57K
₿1.7
$19.43M
₿209.75
$16.99M
₿183.32
التنبؤ بسعر SaucerSwap(sauce)
1245 ANDY ETH  ANDY $0.0000169
₿0.00000000018
-8.40 $16.95M
₿182.95
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$595.51K
₿6.44
$16.95M
₿182.95
$16.95M
₿182.95
التنبؤ بسعر ANDY ETH(andy)
1247 Stader  SD $0.2424
₿0.0000026
-10.86 $16.92M
₿182.47
$0.2719
₿0.0000028
$0.2432
₿0.0000026
$2.11M
₿22.72
$29.16M
₿314.5
$16.92M
₿182.47
التنبؤ بسعر Stader(sd)
1249 Stake DAO  SDT $0.2516
₿0.0000027
-1.71 $16.91M
₿182.36
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$3.23K
₿0.03
$17.35M
₿187.12
$16.91M
₿182.36
التنبؤ بسعر Stake DAO(sdt)
1251 Alpha Quark Token  AQT $0.6282
₿0.0000067
-2.32 $16.87M
₿182.04
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.61M
₿17.31
$18.88M
₿203.72
$16.87M
₿182.04
التنبؤ بسعر Alpha Quark Token(aqt)
1252 Syscoin  SYS $0.01982
₿0.00000021
-8.58 $16.84M
₿181.92
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.97M
₿32.03
$16.84M
₿181.92
$16.84M
₿181.92
التنبؤ بسعر Syscoin(sys)
1254 ELYSIA  EL $0.002469
₿0.000000026
-5.05 $16.8M
₿181.32
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$391.35K
₿4.22
$16.8M
₿181.32
$16.8M
₿181.32
التنبؤ بسعر ELYSIA(el)
1255 Stader BNBx  BNBX $1,019.7
₿0.010
-2.60 $16.73M
₿180.66
$1,053.58
₿0.011
$1,010.16
₿0.010
$295.98
₿0
$0
$16.73M
₿180.66
التنبؤ بسعر Stader BNBx(bnbx)
1256 Inverse Finance  INV $27.82
₿0.00030
-3.38 $16.71M
₿180.27
$28.79
₿0.00030
$27.65
₿0.00029
$123.73K
₿1.33
$20.22M
₿218.14
$16.71M
₿180.27
التنبؤ بسعر Inverse Finance(inv)
1258 Autonolas  OLAS $0.07324
₿0.00000078
-4.82 $16.68M
₿180
$0.07703
₿0.00000081
$0.07254
₿0.00000078
$271.27K
₿2.92
$34.39M
₿371.05
$16.68M
₿180
التنبؤ بسعر Autonolas(olas)
1259 CoinMetro  XCM $0.05504
₿0.00000059
0.42 $16.64M
₿179.58
$0.05536
₿0.00000059
$0.05437
₿0.00000057
$6.25K
₿0.07
$17.23M
₿185.91
$16.64M
₿179.58
التنبؤ بسعر CoinMetro(xcm)
1260 Klever  KLV $0.001837
₿0.000000019
-3.19 $16.59M
₿179.01
$0.002095
₿0.000000021
$0.001836
₿0.000000019
$986.45K
₿10.64
$16.59M
₿179.01
$16.59M
₿179.01
التنبؤ بسعر Klever(klv)
1261 Hanu Yokia  HANU $0.0000001106
₿0.0000000000011
-2.95 $16.58M
₿178.9
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$149.95
₿0
$65.66M
₿708.5
$16.58M
₿178.9
التنبؤ بسعر Hanu Yokia(hanu)
1265 Diverge Loop  DLC $0.01856
₿0.00000020
-2.78 $16.53M
₿178.37
$0.01939
₿0.00000020
$0.01856
₿0.00000019
$6.52K
₿0.07
$18.57M
₿200.42
$16.53M
₿178.37
التنبؤ بسعر Diverge Loop(dlc)
1272 CONX  CONX $0.01826
₿0.00000019
-4.57 $16.29M
₿175.77
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$27.57K
₿0.3
$36.53M
₿394.25
$16.29M
₿175.77
التنبؤ بسعر CONX(conx)
1273 Comtech Gold  CGO $149.97
₿0.0016
1.81 $16.2M
₿174.8
$150.63
₿0.0016
$146.83
₿0.0015
$998.52K
₿10.77
$16.2M
₿174.8
$16.2M
₿174.8
التنبؤ بسعر Comtech Gold(cgo)
1279 Joe Coin  JOE $0.01605
₿0.00000017
0.76 $16.09M
₿173.57
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$460.03K
₿4.96
$16.09M
₿173.57
$16.09M
₿173.57
التنبؤ بسعر Joe Coin(joe)
1280 Cudos  CUDOS $0.00218
₿0.000000023
-4.21 $16.08M
₿173.46
$0.002307
₿0.000000024
$0.002178
₿0.000000023
$165.04
₿0
$20.32M
₿219.15
$16.08M
₿173.46
التنبؤ بسعر Cudos(cudos)
1282 Thales  THALES $0.25
₿0.0000026
-3.69 $16.05M
₿173.12
$0.2627
₿0.0000027
$0.2498
₿0.0000026
$5.76K
₿0.06
$25M
₿269.7
$16.05M
₿173.12
التنبؤ بسعر Thales(thales)
1284 Phoenix  PHB $0.2581
₿0.0000027
-8.93 $15.99M
₿172.52
$0.2904
₿0.0000030
$0.2565
₿0.0000027
$2.78M
₿30
$15.99M
₿172.52
$15.99M
₿172.52
التنبؤ بسعر Phoenix(phb)
1286 Beta Finance  BETA $0.01594
₿0.00000017
-7.90 $15.98M
₿172.32
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.53K
₿0.1
$15.98M
₿172.32
$15.98M
₿172.32
التنبؤ بسعر Beta Finance(beta)
1287 Firmachain  FCT $0.01434
₿0.00000015
-3.48 $15.95M
₿172.16
$0.01553
₿0.00000016
$0.01439
₿0.00000015
$1.57M
₿16.97
$16.18M
₿174.6
$15.95M
₿172.16
التنبؤ بسعر Firmachain(fct)
1288 Neutron  NTRN $0.02447
₿0.00000026
-10.33 $15.95M
₿172.08
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.1M
₿22.63
$24.5M
₿264.42
$15.95M
₿172.08
التنبؤ بسعر Neutron(ntrn)
1289 Radix  XRD $0.001197
₿0.000000012
-1.28 $15.95M
₿172.08
$0.00126
₿0.000000013
$0.001195
₿0.000000012
$174.75K
₿1.88
$15.95M
₿172.09
$15.95M
₿172.08
التنبؤ بسعر Radix(xrd)
1290 LimeWire  LMWR $0.04326
₿0.00000046
-7.45 $15.9M
₿171.61
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.55M
₿16.7
$27.32M
₿294.82
$15.9M
₿171.61
التنبؤ بسعر LimeWire(lmwr)
1293 TG.Casino  TGC $0.2018
₿0.0000021
4.24 $15.85M
₿170.92
$0.2149
₿0.0000022
$0.192
₿0.0000020
$89.37K
₿0.96
$15.85M
₿170.92
$15.85M
₿170.92
التنبؤ بسعر TG.Casino(tgc)
1295 BXN  BXN $0.001006
₿0.000000010
2.07 $15.81M
₿170.65
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$380.82K
₿4.11
$50.31M
₿543.26
$15.81M
₿170.65
التنبؤ بسعر BXN(bxn)
1296 PIVX  PIVX $0.1582
₿0.0000017
-1.40 $15.81M
₿170.47
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.08M
₿33.21
$15.81M
₿170.47
$15.81M
₿170.47
التنبؤ بسعر PIVX(pivx)
1297 Mossland  MOC $0.03585
₿0.00000038
-3.92 $15.8M
₿170.48
$0.03756
₿0.00000039
$0.03586
₿0.00000038
$720.42K
₿7.77
$17.93M
₿193.51
$15.8M
₿170.48
التنبؤ بسعر Mossland(moc)
1298 Impossible Finance Launchpad  IDIA $0.02108
₿0.00000022
-0.72 $15.78M
₿170.18
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.48
₿0.01
$21.08M
₿227.4
$15.78M
₿170.18
التنبؤ بسعر Impossible Finance Launchpad(idia)
1299 DexTools  DEXT $0.2221
₿0.0000023
-1.79 $15.74M
₿169.88
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$16.46K
₿0.18
$25M
₿269.83
$15.74M
₿169.88
التنبؤ بسعر DexTools(dext)
1302 MetFi  METFI $0.05636
₿0.00000060
-4.00 $15.63M
₿168.62
$0.05895
₿0.00000062
$0.05616
₿0.00000059
$44.9K
₿0.48
$25.47M
₿274.84
$15.63M
₿168.62
التنبؤ بسعر MetFi(metfi)
1303 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-7.06 $15.62M
₿168.59
$1.09
₿0.000011
$0.9745
₿0.000010
$1.55M
₿16.66
$20.16M
₿217.6
$15.62M
₿168.59
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1305 Polyhedra Network  ZKJ $0.03613
₿0.00000038
-10.89 $15.63M
₿168.42
$0.04065
₿0.00000042
$0.03538
₿0.00000038
$2.43M
₿26.25
$36.13M
₿389.3
$15.63M
₿168.42
التنبؤ بسعر Polyhedra Network(zkj)
1306 I love puppies  PUPPIES $0.0000003714
₿0.0000000000039
-8.65 $15.57M
₿168.34
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$758.46K
₿8.15
$15.57M
₿168.34
$15.57M
₿168.34
التنبؤ بسعر I love puppies(puppies)
1308 My Neighbor Alice  ALICE $0.1686
₿0.0000018
-10.14 $15.53M
₿167.56
$0.1876
₿0.0000019
$0.165
₿0.0000017
$10.01M
₿108.11
$16.86M
₿181.97
$15.53M
₿167.56
التنبؤ بسعر My Neighbor Alice(alice)
1312 Mobox  MBOX $0.03086
₿0.00000033
-7.50 $15.44M
₿166.66
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.98M
₿75.34
$16.99M
₿183.32
$15.44M
₿166.66
التنبؤ بسعر Mobox(mbox)
1316 Meeds DAO  MEED $0.7526
₿0.0000081
2.90 $15.39M
₿165.68
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.51K
₿0.12
$17.57M
₿189.09
$15.39M
₿165.68
التنبؤ بسعر Meeds DAO(meed)
1320 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.05 $15.28M
₿164.9
$1
₿0.000010
$0.9884
₿0.000010
$131.79K
₿1.42
$15.28M
₿164.9
$15.28M
₿164.9
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1322 TARS AI  TAI $0.02604
₿0.00000028
-12.80 $15.28M
₿164.92
$0.03064
₿0.00000032
$0.02543
₿0.00000027
$1.37M
₿14.8
$23.31M
₿251.58
$15.28M
₿164.92
التنبؤ بسعر TARS AI(tai)
1324 Clash of Lilliput  COL $0.1858
₿0.0000019
-0.81 $15.25M
₿164.62
$0.1915
₿0.0000020
$0.1858
₿0.0000019
$4.39K
₿0.05
$185.84M
₿2.01K
$15.25M
₿164.62
التنبؤ بسعر Clash of Lilliput(col)
1327 Beefy.Finance  BIFI $190.11
₿0.0020
8.77 $15.21M
₿164.09
$227.14
₿0.0023
$173.9
₿0.0018
$9.56M
₿102.89
$15.21M
₿164.09
$15.21M
₿164.09
التنبؤ بسعر Beefy.Finance(bifi)
1329 ThunderCore  TT $0.001166
₿0.000000012
-5.97 $15.18M
₿163.83
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$593.86K
₿6.4
$15.18M
₿163.83
$15.18M
₿163.83
التنبؤ بسعر ThunderCore(tt)
1330 Ellipsis  EPS $0.02171
₿0.00000023
-2.78 $15.18M
₿163.8
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.08
₿0
$15.73M
₿169.73
$15.18M
₿163.8
التنبؤ بسعر Ellipsis(eps)
1331 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1336 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
التنبؤ بسعر TERA(tera)
1340 Minswap  MIN $0.008468
₿0.000000091
-8.31 $14.85M
₿160.2
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$181.41K
₿1.96
$21.13M
₿227.96
$14.85M
₿160.2
التنبؤ بسعر Minswap(min)
1341 TokenFi  TOKEN $0.004407
₿0.000000047
-8.64 $14.81M
₿159.7
$0.004885
₿0.000000051
$0.004372
₿0.000000047
$2.36M
₿25.4
$44.07M
₿475.38
$14.81M
₿159.7
التنبؤ بسعر TokenFi(token)
1342 Radicle  RAD $0.297
₿0.0000031
-5.69 $14.8M
₿159.65
$0.3177
₿0.0000033
$0.2959
₿0.0000031
$6.02M
₿64.89
$29.7M
₿320.4
$14.8M
₿159.65
التنبؤ بسعر Radicle(rad)
1343 LandWolf  WOLF $0.00001639
₿0.00000000017
-10.69 $14.8M
₿159.7
$0.00001864
₿0.00000000019
$0.00001635
₿0.00000000017
$952.26K
₿10.27
$14.8M
₿159.7
$14.8M
₿159.7
التنبؤ بسعر LandWolf(wolf)
1346 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.52 $14.64M
₿157.87
$1.15
₿0.000012
$1.09
₿0.000011
$1.86M
₿20.07
$44.42M
₿479.15
$14.64M
₿157.87
التنبؤ بسعر Lazio Fan Token(lazio)
1347 Hamster Kombat  HMSTR $0.0002266
₿0.0000000024
-10.45 $14.6M
₿157.55
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.17M
₿77.34
$22.68M
₿244.74
$14.6M
₿157.55
التنبؤ بسعر Hamster Kombat(hmstr)
1348 Cronos zkEVM CRO  ZKCRO $0.1129
₿0.0000012
0.88 $14.54M
₿156.93
$0.1129
₿0.0000012
$0.111
₿0.0000011
$46.19
₿0
$14.54M
₿156.93
$14.54M
₿156.93
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1352 Portal  PORTAL $0.01898
₿0.00000020
-12.53 $14.47M
₿156.19
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.41M
₿62.68
$18.99M
₿204.87
$14.47M
₿156.19
التنبؤ بسعر Portal(portal)
1353 Compound Dai  CDAI $0.02506
₿0.00000027
0.01* $14.47M
₿156.17
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$195.45
₿0
$14.47M
₿156.17
$14.47M
₿156.17
التنبؤ بسعر Compound Dai(cdai)
1361 Maya Protocol  CACAO $0.143
₿0.0000015
-4.43 $14.3M
₿154.36
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$553.68K
₿5.97
$14.3M
₿154.36
$14.3M
₿154.36
التنبؤ بسعر Maya Protocol(cacao)
1362 Hypurr Fun  HFUN $14.36
₿0.00015
-1.06 $14.31M
₿154.39
$14.74
₿0.00015
$14.26
₿0.00015
$59.39K
₿0.64
$14.31M
₿154.39
$14.31M
₿154.39
التنبؤ بسعر Hypurr Fun(hfun)
1364 Stables Labs USDX  USDX $0.02087
₿0.00000022
-17.06 $14.29M
₿154.16
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$358.47
₿0
$14.29M
₿154.16
$14.29M
₿154.16
التنبؤ بسعر Stables Labs USDX(usdx)
1365 PlatON Network  LAT $0.0021
₿0.000000022
-1.01 $14.28M
₿154.12
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿46.91
$21.53M
₿232.35
$14.28M
₿154.12
التنبؤ بسعر PlatON Network(lat)
1368 Alien Worlds  TLM $0.0022
₿0.000000023
-12.87 $14.24M
₿153.7
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.49M
₿80.91
$15.19M
₿163.94
$14.24M
₿153.7
التنبؤ بسعر Alien Worlds(tlm)
1369 Token dForce USD  USX $0.92
₿0.0000099
-1.16 $14.22M
₿153.35
$0.9308
₿0.0000099
$0.9149
₿0.0000097
$14.2K
₿0.15
$123.8M
₿1.34K
$14.22M
₿153.35
التنبؤ بسعر Token dForce USD(usx)
1372 Wanchain  WAN $0.07143
₿0.00000076
-3.41 $14.17M
₿152.97
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.28M
₿13.8
$14.97M
₿161.59
$14.17M
₿152.97
التنبؤ بسعر Wanchain(wan)
1378 Acet Token  ACT $0.008198
₿0.000000088
-14.12 $14.04M
₿151.47
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$66.37K
₿0.72
$18.32M
₿197.61
$14.04M
₿151.47
التنبؤ بسعر Acet Token(act)
1381 Ampleforth  AMPL $1.24
₿0.000013
-2.15 $14.01M
₿151.22
$1.29
₿0.000013
$1.23
₿0.000013
$10.85K
₿0.11
$14.96M
₿161.44
$14.01M
₿151.22
التنبؤ بسعر Ampleforth(ampl)
1382 Planet IX (OLD)  IXT $0.1761
₿0.0000019
-13.37 $14M
₿151.05
$0.204
₿0.0000021
$0.1734
₿0.0000018
$22.25K
₿0.24
$26.99M
₿291.17
$14M
₿151.05
التنبؤ بسعر Planet IX (OLD)(ixt)
1384 Spice  SFI $174.61
₿0.0018
1.84 $13.98M
₿150.83
$186.87
₿0.0019
$167.22
₿0.0017
$71.22K
₿0.77
$16.09M
₿173.59
$13.98M
₿150.83
التنبؤ بسعر Spice(sfi)
1386 AS Roma Fan Token  ASR $1.72
₿0.000018
-3.08 $13.92M
₿150.19
$1.82
₿0.000019
$1.7
₿0.000018
$8.96M
₿96.66
$17.22M
₿185.8
$13.92M
₿150.19
التنبؤ بسعر AS Roma Fan Token(asr)
1387 Sentinel Protocol  BOUNTY $0.02732
₿0.00000029
-5.67 $13.89M
₿148.65
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.54M
₿27.42
$15.18M
₿162.4
$13.89M
₿148.65
التنبؤ بسعر Sentinel Protocol(bounty)
1388 Melon  MLN $4.62
₿0.000049
-6.33 $13.81M
₿148.96
$4.95
₿0.000052
$4.56
₿0.000049
$3.18M
₿34.32
$13.81M
₿148.96
$13.81M
₿148.96
التنبؤ بسعر Melon(mln)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀