$3.22T
إجمالي القيمة السوقية
$99.96B
إجمالي حجم التداول
BTC 57.47%     ETH 12.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1151 IX Swap  IXS $0.1098
₿0.0000011
0.69 $19.77M
₿215.09
$0.1134
₿0.0000011
$0.1078
₿0.0000011
$156.23K
₿1.64
$19.77M
₿215.09
$19.77M
₿215.09
التنبؤ بسعر IX Swap(ixs)
1154 Metadium  META $0.01133
₿0.00000012
-3.41 $19.58M
₿212.43
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$226.51K
₿2.4
$22.66M
₿245.93
$19.58M
₿212.43
التنبؤ بسعر Metadium(meta)
1156 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.49 $19.52M
₿210.37
$1.88
₿0.000019
$1.66
₿0.000017
$4.45M
₿47.89
$25.96M
₿279.76
$19.52M
₿210.37
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Ancient8  A8 $0.04381
₿0.00000047
-4.60 $19.44M
₿209.08
$0.04717
₿0.00000049
$0.04347
₿0.00000046
$2.74M
₿28.77
$43.83M
₿471.56
$19.44M
₿209.08
التنبؤ بسعر Ancient8(a8)
1162 Everscale  EVER $0.009773
₿0.00000010
-0.41 $19.41M
₿209.3
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$53.67K
₿0.58
$20.7M
₿223.21
$19.41M
₿209.3
التنبؤ بسعر Everscale(ever)
1164 Hashflow  HFT $0.02821
₿0.00000030
-12.68 $19.37M
₿208.5
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$9.11M
₿98.07
$28.21M
₿303.73
$19.37M
₿208.5
التنبؤ بسعر Hashflow(hft)
1174 Dent  DENT $0.0001985
₿0.0000000021
-10.81 $19.02M
₿207.87
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.03M
₿32.67
$19.89M
₿217.31
$19.02M
₿207.87
التنبؤ بسعر Dent(dent)
1176 PolySwarm  NCT $0.01007
₿0.00000010
-3.25 $18.99M
₿202.98
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$367.88K
₿3.94
$18.99M
₿203.02
$18.99M
₿202.98
التنبؤ بسعر PolySwarm(nct)
1177 MARBLEX  MBX $0.07083
₿0.00000076
-5.62 $18.98M
₿205.56
$0.07521
₿0.00000079
$0.07077
₿0.00000076
$353.28K
₿3.72
$22.76M
₿246.44
$18.98M
₿205.56
التنبؤ بسعر MARBLEX(mbx)
1180 Storj  STORJ $0.1315
₿0.0000014
-9.63 $18.92M
₿204.05
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$10.54M
₿112.93
$55.93M
₿603.13
$18.92M
₿204.05
التنبؤ بسعر Storj(storj)
1182 Simon's Cat  CAT $0.000002799
₿0.000000000030
-9.45 $18.88M
₿203.39
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.71M
₿50.72
$22.65M
₿244.03
$18.88M
₿203.39
التنبؤ بسعر Simon's Cat(cat)
1183 Layer3  L3 $0.01607
₿0.00000017
-0.07 $18.87M
₿201.96
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.82M
₿72.43
$53.58M
₿573.36
$18.87M
₿201.96
التنبؤ بسعر Layer3(l3)
1186 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1188 Goldfinch  GFI $0.2002
₿0.0000021
-2.76 $18.71M
₿201.71
$0.211
₿0.0000022
$0.2002
₿0.0000021
$208.07K
₿2.24
$22.89M
₿246.73
$18.71M
₿201.71
التنبؤ بسعر Goldfinch(gfi)
1194 Tribe  TRIBE $0.4877
₿0.0000052
-2.39 $18.55M
₿200.16
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.31K
₿0.85
$487.73M
₿5.26K
$18.55M
₿200.16
التنبؤ بسعر Tribe(tribe)
1200 Alchemix  ALCX $7.28
₿0.000078
-4.53 $18.28M
₿197.17
$7.74
₿0.000081
$7.24
₿0.000078
$1.59M
₿17.24
$22.57M
₿243.42
$18.28M
₿197.17
التنبؤ بسعر Alchemix(alcx)
1201 Solidus Ai Tech  AITECH $0.0104
₿0.00000011
-5.68 $18.25M
₿197.2
$0.0112
₿0.00000011
$0.01041
₿0.00000011
$5.27M
₿56.59
$20.68M
₿223.44
$18.25M
₿197.2
التنبؤ بسعر Solidus Ai Tech(aitech)
1202 FunFair  FUN $0.001723
₿0.000000018
-11.07 $18.25M
₿196.91
$0.001957
₿0.000000020
$0.001719
₿0.000000018
$3.61M
₿38.41
$18.94M
₿204.35
$18.25M
₿196.91
التنبؤ بسعر FunFair(fun)
1206 ResearchCoin  RSC $0.138
₿0.0000014
-3.76 $18.11M
₿195.57
$0.1442
₿0.0000015
$0.1379
₿0.0000014
$568.55K
₿5.92
$138.05M
₿1.49K
$18.11M
₿195.57
التنبؤ بسعر ResearchCoin(rsc)
1207 Stader MaticX  MATICX $0.1576
₿0.0000017
-6.67 $18.1M
₿195.84
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$9.58K
₿0.1
$18.1M
₿195.84
$18.1M
₿195.84
التنبؤ بسعر Stader MaticX(maticx)
1208 EthicHub  ETHIX $0.2565
₿0.0000027
-1.59 $18.09M
₿195.22
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.93K
₿0.02
$25.66M
₿276.92
$18.09M
₿195.22
التنبؤ بسعر EthicHub(ethix)
1212 Bityuan  BTY $0.0253
₿0.00000027
-5.34 $18.02M
₿194.42
$0.02675
₿0.00000028
$0.02525
₿0.00000026
$221.47K
₿2.39
$18.02M
₿194.42
$18.02M
₿194.42
التنبؤ بسعر Bityuan(bty)
1214 GME (Ethereum)  GME $0.0000437
₿0.00000000047
0.57 $17.98M
₿194.18
$0.00004729
₿0.00000000049
$0.00004323
₿0.00000000045
$308.79K
₿3.39
$17.98M
₿194.18
$17.98M
₿194.18
التنبؤ بسعر GME (Ethereum)(gme)
1221 THORWallet DEX  TGT $0.01979
₿0.00000021
-8.40 $17.75M
₿191.89
$0.02162
₿0.00000022
$0.01971
₿0.00000021
$3.12K
₿0.03
$17.9M
₿193.53
$17.75M
₿191.89
التنبؤ بسعر THORWallet DEX(tgt)
1230 Stader  SD $0.2507
₿0.0000026
-8.04 $17.46M
₿188.61
$0.2726
₿0.0000028
$0.2507
₿0.0000026
$2.04M
₿21.57
$30.09M
₿325.09
$17.46M
₿188.61
التنبؤ بسعر Stader(sd)
1232 Lido Staked SOL  STSOL $163.54
₿0.0017
-5.79 $17.36M
₿187
$174.39
₿0.0018
$162.98
₿0.0017
$72.82K
₿0.8
$17.36M
₿187
$17.36M
₿187
التنبؤ بسعر Lido Staked SOL(stsol)
1235 OG Fan Token  OG $3.82
₿0.000040
-6.79 $17.34M
₿185.04
$4.15
₿0.000043
$3.69
₿0.000039
$8.83M
₿89.53
$19.1M
₿203.8
$17.34M
₿185.04
التنبؤ بسعر OG Fan Token(og)
1236 Aquarius  AQUA $0.0004824
₿0.0000000051
-6.27 $17.32M
₿186.08
$0.0005149
₿0.0000000054
$0.0004775
₿0.0000000051
$179.99K
₿3.06
$48.23M
₿518.02
$17.32M
₿186.08
التنبؤ بسعر Aquarius(aqua)
1238 Abelian  ABEL $0.1307
₿0.0000014
-7.17 $17.26M
₿186.38
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$77.76K
₿0.83
$29.44M
₿317.86
$17.26M
₿186.38
التنبؤ بسعر Abelian(abel)
1240 SideShift Token  XAI $0.1101
₿0.0000011
-1.14 $17.2M
₿185.7
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.52K
₿0.1
$23.13M
₿249.73
$17.2M
₿185.7
التنبؤ بسعر SideShift Token(xai)
1241 CorgiAI  CORGIAI $0.00005263
₿0.00000000058
-6.93 $17.14M
₿184.62
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$62.86K
₿0.09
$19.6M
₿211.09
$17.14M
₿184.62
التنبؤ بسعر CorgiAI(corgiai)
1242 DODO  DODO $0.01702
₿0.00000018
-11.44 $17.05M
₿183.61
$0.01922
₿0.00000020
$0.01688
₿0.00000018
$6.26M
₿67.61
$17.05M
₿183.61
$17.05M
₿183.61
التنبؤ بسعر DODO(dodo)
1246 SaucerSwap  SAUCE $0.01944
₿0.00000020
-8.25 $16.99M
₿181.79
$0.02121
₿0.00000022
$0.01927
₿0.00000020
$153.21K
₿1.64
$19.44M
₿208.01
$16.99M
₿181.79
التنبؤ بسعر SaucerSwap(sauce)
1248 ANDY ETH  ANDY $0.00001692
₿0.00000000018
-8.64 $16.94M
₿182.72
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$602.15K
₿7.64
$16.94M
₿182.72
$16.94M
₿182.72
التنبؤ بسعر ANDY ETH(andy)
1251 Stake DAO  SDT $0.2516
₿0.0000027
-1.76 $16.91M
₿182.62
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$3.23K
₿0.03
$17.35M
₿187.38
$16.91M
₿182.62
التنبؤ بسعر Stake DAO(sdt)
1252 Syscoin  SYS $0.01985
₿0.00000021
-8.57 $16.85M
₿182.09
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.95M
₿30.95
$16.85M
₿182.09
$16.85M
₿182.09
التنبؤ بسعر Syscoin(sys)
1253 Alpha Quark Token  AQT $0.6271
₿0.0000067
-2.51 $16.81M
₿181.54
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.6M
₿15.79
$18.81M
₿203.16
$16.81M
₿181.54
التنبؤ بسعر Alpha Quark Token(aqt)
1255 Inverse Finance  INV $27.82
₿0.00029
-3.41 $16.71M
₿180.41
$28.8
₿0.00030
$27.65
₿0.00029
$123.6K
₿1.33
$20.22M
₿218.31
$16.71M
₿180.41
التنبؤ بسعر Inverse Finance(inv)
1256 Stader BNBx  BNBX $1,018.24
₿0.010
-2.67 $16.71M
₿180.01
$1,053.58
₿0.011
$1,010.16
₿0.010
$288.3
₿0
$0
$16.71M
₿180.01
التنبؤ بسعر Stader BNBx(bnbx)
1257 ELYSIA  EL $0.002454
₿0.000000026
-5.87 $16.7M
₿179.27
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$390.55K
₿4.17
$16.7M
₿179.27
$16.7M
₿179.27
التنبؤ بسعر ELYSIA(el)
1258 CoinMetro  XCM $0.05505
₿0.00000059
0.44 $16.64M
₿179.7
$0.05536
₿0.00000059
$0.05437
₿0.00000057
$6.26K
₿0.07
$17.23M
₿186.03
$16.64M
₿179.7
التنبؤ بسعر CoinMetro(xcm)
1259 Autonolas  OLAS $0.07264
₿0.00000078
-5.15 $16.63M
₿181.08
$0.07703
₿0.00000081
$0.07254
₿0.00000078
$271.23K
₿2.92
$34.29M
₿373.26
$16.63M
₿181.08
التنبؤ بسعر Autonolas(olas)
1260 Hanu Yokia  HANU $0.0000001107
₿0.0000000000011
-2.90 $16.59M
₿178.7
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$150.02
₿0
$65.69M
₿707.72
$16.59M
₿178.7
التنبؤ بسعر Hanu Yokia(hanu)
1261 Klever  KLV $0.001837
₿0.000000019
-3.08 $16.59M
₿179.29
$0.002095
₿0.000000021
$0.001837
₿0.000000019
$986.41K
₿10.63
$16.59M
₿179.29
$16.59M
₿179.29
التنبؤ بسعر Klever(klv)
1262 Diverge Loop  DLC $0.01862
₿0.00000020
-2.15 $16.58M
₿178.98
$0.01939
₿0.00000020
$0.01857
₿0.00000019
$7.06K
₿0.07
$18.63M
₿201.1
$16.58M
₿178.98
التنبؤ بسعر Diverge Loop(dlc)
1269 CONX  CONX $0.01842
₿0.00000019
-3.59 $16.43M
₿177.14
$0.01919
₿0.00000020
$0.01832
₿0.00000019
$205.52K
₿2.08
$36.85M
₿397.33
$16.43M
₿177.14
التنبؤ بسعر CONX(conx)
1275 Comtech Gold  CGO $149.56
₿0.0016
1.50 $16.15M
₿175.1
$150.63
₿0.0016
$146.83
₿0.0015
$995.62K
₿10.78
$16.15M
₿175.1
$16.15M
₿175.1
التنبؤ بسعر Comtech Gold(cgo)
1277 Cudos  CUDOS $0.002185
₿0.000000023
-4.00 $16.12M
₿173.94
$0.002307
₿0.000000024
$0.002178
₿0.000000023
$165.4
₿0
$20.36M
₿219.76
$16.12M
₿173.94
التنبؤ بسعر Cudos(cudos)
1279 Firmachain  FCT $0.01453
₿0.00000015
-2.64 $16.1M
₿175.63
$0.01553
₿0.00000016
$0.01446
₿0.00000015
$1.61M
₿17.62
$16.33M
₿178.12
$16.1M
₿175.63
التنبؤ بسعر Firmachain(fct)
1280 Joe Coin  JOE $0.01609
₿0.00000017
1.04 $16.09M
₿173.89
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$446.79K
₿4.93
$16.09M
₿173.89
$16.09M
₿173.89
التنبؤ بسعر Joe Coin(joe)
1283 Thales  THALES $0.2499
₿0.0000026
-3.67 $16.04M
₿173.25
$0.2627
₿0.0000027
$0.2498
₿0.0000026
$5.71K
₿0.06
$24.99M
₿269.9
$16.04M
₿173.25
التنبؤ بسعر Thales(thales)
1284 Radix  XRD $0.0012
₿0.000000012
-0.85 $16.01M
₿173.37
$0.00126
₿0.000000013
$0.001199
₿0.000000012
$174.64K
₿1.89
$16.01M
₿173.37
$16.01M
₿173.37
التنبؤ بسعر Radix(xrd)
1286 Phoenix  PHB $0.258
₿0.0000027
-9.33 $15.99M
₿171.84
$0.2904
₿0.0000030
$0.2565
₿0.0000027
$2.75M
₿29.15
$15.99M
₿171.84
$15.99M
₿171.84
التنبؤ بسعر Phoenix(phb)
1287 Beta Finance  BETA $0.01595
₿0.00000017
-7.79 $15.95M
₿172.05
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.54K
₿0.1
$15.95M
₿172.05
$15.95M
₿172.05
التنبؤ بسعر Beta Finance(beta)
1288 Neutron  NTRN $0.02445
₿0.00000026
-10.40 $15.91M
₿172.16
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.1M
₿22.66
$24.45M
₿264.54
$15.91M
₿172.16
التنبؤ بسعر Neutron(ntrn)
1290 TG.Casino  TGC $0.202
₿0.0000021
4.12 $15.86M
₿171.08
$0.2149
₿0.0000022
$0.192
₿0.0000020
$89.51K
₿0.96
$15.86M
₿171.08
$15.86M
₿171.08
التنبؤ بسعر TG.Casino(tgc)
1291 Mossland  MOC $0.03597
₿0.00000039
-3.73 $15.85M
₿171.79
$0.03756
₿0.00000039
$0.03596
₿0.00000038
$720.5K
₿7.76
$17.99M
₿195
$15.85M
₿171.79
التنبؤ بسعر Mossland(moc)
1293 PIVX  PIVX $0.1586
₿0.0000017
-1.15 $15.85M
₿171.58
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.08M
₿33.46
$15.85M
₿171.58
$15.85M
₿171.58
التنبؤ بسعر PIVX(pivx)
1295 BXN  BXN $0.001006
₿0.000000010
2.15 $15.81M
₿170.82
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$380.94K
₿4.11
$50.32M
₿543.8
$15.81M
₿170.82
التنبؤ بسعر BXN(bxn)
1296 LimeWire  LMWR $0.04295
₿0.00000046
-7.80 $15.84M
₿170
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.54M
₿16.14
$27.22M
₿292.06
$15.84M
₿170
التنبؤ بسعر LimeWire(lmwr)
1298 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.77 $15.77M
₿170.31
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.25
₿0.01
$21.07M
₿227.57
$15.77M
₿170.31
التنبؤ بسعر Impossible Finance Launchpad(idia)
1299 DexTools  DEXT $0.2222
₿0.0000023
-1.80 $15.72M
₿169.76
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$16.46K
₿0.18
$24.98M
₿269.64
$15.72M
₿169.76
التنبؤ بسعر DexTools(dext)
1302 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-6.79 $15.72M
₿169.08
$1.09
₿0.000011
$0.9745
₿0.000010
$1.53M
₿16.15
$20.29M
₿218.23
$15.72M
₿169.08
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1303 MetFi  METFI $0.05654
₿0.00000061
-3.48 $15.66M
₿168.78
$0.05895
₿0.00000062
$0.05616
₿0.00000059
$43.99K
₿0.48
$25.52M
₿275.1
$15.66M
₿168.78
التنبؤ بسعر MetFi(metfi)
1305 Polyhedra Network  ZKJ $0.03605
₿0.00000039
-11.40 $15.6M
₿171.02
$0.04069
₿0.00000042
$0.03538
₿0.00000038
$2.42M
₿25.82
$36.06M
₿395.32
$15.6M
₿171.02
التنبؤ بسعر Polyhedra Network(zkj)
1306 I love puppies  PUPPIES $0.0000003705
₿0.0000000000039
-8.99 $15.59M
₿165.69
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$758.98K
₿8.13
$15.59M
₿165.69
$15.59M
₿165.69
التنبؤ بسعر I love puppies(puppies)
1308 My Neighbor Alice  ALICE $0.1682
₿0.0000018
-10.94 $15.49M
₿167.13
$0.1888
₿0.0000019
$0.165
₿0.0000017
$10.02M
₿108.46
$16.82M
₿181.49
$15.49M
₿167.13
التنبؤ بسعر My Neighbor Alice(alice)
1310 ThunderCore  TT $0.001178
₿0.000000012
-5.13 $15.47M
₿165.63
$0.001248
₿0.000000013
$0.001168
₿0.000000012
$617.64K
₿7.14
$15.47M
₿165.63
$15.47M
₿165.63
التنبؤ بسعر ThunderCore(tt)
1313 Mobox  MBOX $0.03082
₿0.00000033
-7.95 $15.43M
₿166.02
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.99M
₿76.15
$16.97M
₿182.61
$15.43M
₿166.02
التنبؤ بسعر Mobox(mbox)
1316 Meeds DAO  MEED $0.7529
₿0.0000081
2.91 $15.4M
₿166.27
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.52K
₿0.12
$17.57M
₿189.75
$15.4M
₿166.27
التنبؤ بسعر Meeds DAO(meed)
1320 Clash of Lilliput  COL $0.1862
₿0.0000020
-2.23 $15.29M
₿164.99
$0.1915
₿0.0000020
$0.1859
₿0.0000019
$4.39K
₿0.05
$186.29M
₿2.01K
$15.29M
₿164.99
التنبؤ بسعر Clash of Lilliput(col)
1323 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
₿0.000010
-0.15 $15.27M
₿165.03
$1
₿0.000010
$0.9884
₿0.000010
$131.59K
₿1.42
$15.27M
₿165.03
$15.27M
₿165.03
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1324 TARS AI  TAI $0.02601
₿0.00000027
-11.82 $15.25M
₿163.31
$0.03064
₿0.00000032
$0.02543
₿0.00000027
$1.38M
₿14.54
$23.26M
₿249.14
$15.25M
₿163.31
التنبؤ بسعر TARS AI(tai)
1330 Ellipsis  EPS $0.0217
₿0.00000023
-2.76 $15.16M
₿163.44
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.07
₿0
$15.71M
₿169.35
$15.16M
₿163.44
التنبؤ بسعر Ellipsis(eps)
1331 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1332 Beefy.Finance  BIFI $192.97
₿0.0020
10.71 $15.11M
₿164.26
$227.14
₿0.0023
$173.9
₿0.0018
$9.64M
₿98.82
$15.11M
₿164.26
$15.11M
₿164.26
التنبؤ بسعر Beefy.Finance(bifi)
1335 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
التنبؤ بسعر TERA(tera)
1339 LandWolf  WOLF $0.00001643
₿0.00000000017
-11.29 $14.85M
₿161.33
$0.00001864
₿0.00000000019
$0.00001635
₿0.00000000017
$910.6K
₿9.85
$14.85M
₿161.33
$14.85M
₿161.33
التنبؤ بسعر LandWolf(wolf)
1340 Minswap  MIN $0.008467
₿0.000000091
-8.38 $14.85M
₿160.02
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$173.05K
₿1.94
$21.13M
₿227.71
$14.85M
₿160.02
التنبؤ بسعر Minswap(min)
1341 Radicle  RAD $0.2972
₿0.0000032
-5.75 $14.81M
₿160.35
$0.3177
₿0.0000033
$0.2959
₿0.0000031
$5.98M
₿63.92
$29.72M
₿321.79
$14.81M
₿160.35
التنبؤ بسعر Radicle(rad)
1342 TokenFi  TOKEN $0.004404
₿0.000000047
-8.75 $14.8M
₿160.1
$0.004885
₿0.000000051
$0.004372
₿0.000000047
$2.35M
₿24.95
$44.04M
₿476.58
$14.8M
₿160.1
التنبؤ بسعر TokenFi(token)
1345 Lazio Fan Token  LAZIO $1.11
₿0.000011
-2.69 $14.64M
₿156.97
$1.15
₿0.000012
$1.09
₿0.000011
$1.85M
₿19.91
$44.44M
₿476.43
$14.64M
₿156.97
التنبؤ بسعر Lazio Fan Token(lazio)
1346 Hamster Kombat  HMSTR $0.0002265
₿0.0000000024
-10.50 $14.59M
₿156.35
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.15M
₿77.36
$22.66M
₿242.88
$14.59M
₿156.35
التنبؤ بسعر Hamster Kombat(hmstr)
1347 Cronos zkEVM CRO  ZKCRO $0.1129
₿0.0000012
0.88 $14.54M
₿156.95
$0.1129
₿0.0000012
$0.111
₿0.0000011
$46.19
₿0
$14.54M
₿156.95
$14.54M
₿156.95
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1351 Portal  PORTAL $0.01897
₿0.00000020
-12.78 $14.48M
₿156.56
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.78M
₿62.53
$19M
₿205.35
$14.48M
₿156.56
التنبؤ بسعر Portal(portal)
1353 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.46M
₿156.18
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$194.73
₿0
$14.46M
₿156.18
$14.46M
₿156.18
التنبؤ بسعر Compound Dai(cdai)
1361 Maya Protocol  CACAO $0.143
₿0.0000015
-4.74 $14.31M
₿154.11
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$576.6K
₿6.32
$14.31M
₿154.11
$14.31M
₿154.11
التنبؤ بسعر Maya Protocol(cacao)
1362 Hypurr Fun  HFUN $14.35
₿0.00015
-0.86 $14.3M
₿154.25
$14.74
₿0.00015
$14.26
₿0.00015
$60.66K
₿0.63
$14.3M
₿154.25
$14.3M
₿154.25
التنبؤ بسعر Hypurr Fun(hfun)
1364 PlatON Network  LAT $0.002098
₿0.000000022
-1.10 $14.28M
₿154.08
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿46.95
$21.53M
₿232.29
$14.28M
₿154.08
التنبؤ بسعر PlatON Network(lat)
1366 Stables Labs USDX  USDX $0.02085
₿0.00000023
-17.15 $14.28M
₿157.86
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$358.08
₿0
$14.28M
₿157.86
$14.28M
₿157.86
التنبؤ بسعر Stables Labs USDX(usdx)
1368 Alien Worlds  TLM $0.002197
₿0.000000023
-13.10 $14.21M
₿153.93
$0.002528
₿0.000000026
$0.002171
₿0.000000023
$7.44M
₿81.03
$15.16M
₿164.19
$14.21M
₿153.93
التنبؤ بسعر Alien Worlds(tlm)
1369 Wanchain  WAN $0.07149
₿0.00000077
-3.36 $14.21M
₿153.09
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.28M
₿13.73
$15.01M
₿161.72
$14.21M
₿153.09
التنبؤ بسعر Wanchain(wan)
1370 Token dForce USD  USX $0.9196
₿0.0000099
-1.21 $14.21M
₿153.24
$0.9309
₿0.0000099
$0.9149
₿0.0000097
$14.2K
₿0.16
$123.75M
₿1.33K
$14.21M
₿153.24
التنبؤ بسعر Token dForce USD(usx)
1378 Acet Token  ACT $0.008203
₿0.000000089
-14.09 $14.03M
₿153.78
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$65.81K
₿0.7
$18.3M
₿200.63
$14.03M
₿153.78
التنبؤ بسعر Acet Token(act)
1380 Ampleforth  AMPL $1.24
₿0.000013
-2.13 $14.01M
₿151.31
$1.29
₿0.000013
$1.23
₿0.000013
$10.85K
₿0.11
$14.96M
₿161.54
$14.01M
₿151.31
التنبؤ بسعر Ampleforth(ampl)
1381 Planet IX (OLD)  IXT $0.176
₿0.0000019
-14.39 $14M
₿151.05
$0.2056
₿0.0000021
$0.1734
₿0.0000018
$22.24K
₿0.24
$26.98M
₿291.17
$14M
₿151.05
التنبؤ بسعر Planet IX (OLD)(ixt)
1384 AS Roma Fan Token  ASR $1.72
₿0.000018
-3.57 $13.86M
₿149.13
$1.82
₿0.000019
$1.7
₿0.000018
$8.92M
₿96.39
$17.15M
₿184.49
$13.86M
₿149.13
التنبؤ بسعر AS Roma Fan Token(asr)
1385 Sentinel Protocol  BOUNTY $0.02734
₿0.00000029
-5.65 $13.81M
₿149.18
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.55M
₿27.2
$15.08M
₿162.98
$13.81M
₿149.18
التنبؤ بسعر Sentinel Protocol(bounty)
1386 Melon  MLN $4.62
₿0.000049
-6.28 $13.8M
₿148.64
$4.95
₿0.000052
$4.56
₿0.000049
$3.2M
₿34.66
$13.8M
₿148.64
$13.8M
₿148.64
التنبؤ بسعر Melon(mln)
1387 AhaToken  AHT $0.001915
₿0.000000020
-3.69 $13.79M
₿147.4
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$171.73K
₿1.81
$14.79M
₿158.14
$13.79M
₿147.4
التنبؤ بسعر AhaToken(aht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀