$3.21T
إجمالي القيمة السوقية
$103.98B
إجمالي حجم التداول
BTC 57.43%     ETH 12.04%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 Ampleforth Governance Token  FORTH $1.71
₿0.000018
-6.90 $19.64M
₿212.07
$1.88
₿0.000019
$1.66
₿0.000017
$4.45M
₿48.04
$26.11M
₿282.02
$19.64M
₿212.07
التنبؤ بسعر Ampleforth Governance Token(forth)
1155 Metadium  META $0.01126
₿0.00000012
-4.92 $19.56M
₿211.3
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$217.05K
₿2.36
$22.64M
₿244.62
$19.56M
₿211.3
التنبؤ بسعر Metadium(meta)
1159 Everscale  EVER $0.009757
₿0.00000010
-0.77 $19.37M
₿209.22
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$54.71K
₿0.59
$20.66M
₿223.12
$19.37M
₿209.22
التنبؤ بسعر Everscale(ever)
1160 Ancient8  A8 $0.0436
₿0.00000047
-6.08 $19.33M
₿209.37
$0.04717
₿0.00000049
$0.04346
₿0.00000046
$2.94M
₿29.04
$43.6M
₿472.21
$19.33M
₿209.37
التنبؤ بسعر Ancient8(a8)
1165 Hashflow  HFT $0.02804
₿0.00000030
-13.90 $19.26M
₿208.17
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$8.44M
₿95.82
$28.06M
₿303.25
$19.26M
₿208.17
التنبؤ بسعر Hashflow(hft)
1176 Dent  DENT $0.0001987
₿0.0000000021
-10.46 $18.98M
₿204.74
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.14M
₿33.94
$19.84M
₿214.04
$18.98M
₿204.74
التنبؤ بسعر Dent(dent)
1179 Storj  STORJ $0.1313
₿0.0000014
-10.84 $18.87M
₿204.02
$0.1472
₿0.0000015
$0.1297
₿0.0000013
$9.89M
₿107.08
$55.78M
₿603.02
$18.87M
₿204.02
التنبؤ بسعر Storj(storj)
1180 Layer3  L3 $0.01605
₿0.00000017
0.26 $18.86M
₿203.78
$0.01914
₿0.00000020
$0.01529
₿0.00000016
$6.94M
₿74.68
$53.53M
₿578.45
$18.86M
₿203.78
التنبؤ بسعر Layer3(l3)
1182 MARBLEX  MBX $0.07022
₿0.00000075
-6.61 $18.87M
₿203.36
$0.0752
₿0.00000079
$0.07022
₿0.00000075
$366.37K
₿3.95
$22.62M
₿243.8
$18.87M
₿203.36
التنبؤ بسعر MARBLEX(mbx)
1183 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
التنبؤ بسعر DeGate(dg)
1185 PolySwarm  NCT $0.01
₿0.00000010
-3.88 $18.91M
₿203.3
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$367.28K
₿3.96
$18.91M
₿203.34
$18.91M
₿203.3
التنبؤ بسعر PolySwarm(nct)
1186 Simon's Cat  CAT $0.00000278
₿0.000000000030
-9.62 $18.78M
₿202.89
$0.000003149
₿0.000000000033
$0.00000277
₿0.000000000029
$4.73M
₿51.57
$22.54M
₿243.42
$18.78M
₿202.89
التنبؤ بسعر Simon's Cat(cat)
1188 Goldfinch  GFI $0.1998
₿0.0000021
-2.89 $18.68M
₿201.7
$0.211
₿0.0000022
$0.1996
₿0.0000021
$211.47K
₿2.28
$22.85M
₿246.73
$18.68M
₿201.7
التنبؤ بسعر Goldfinch(gfi)
1193 IX Swap  IXS $0.1018
₿0.0000011
-6.71 $18.58M
₿200.62
$0.1134
₿0.0000011
$0.103
₿0.0000011
$174.2K
₿1.88
$18.58M
₿200.62
$18.58M
₿200.62
التنبؤ بسعر IX Swap(ixs)
1194 Tribe  TRIBE $0.4886
₿0.0000052
-2.20 $18.54M
₿200.37
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.64K
₿0.85
$487.72M
₿5.27K
$18.54M
₿200.37
التنبؤ بسعر Tribe(tribe)
1199 Stader MaticX  MATICX $0.1592
₿0.0000017
-5.67 $18.29M
₿197.21
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$10.09K
₿0.11
$18.29M
₿197.21
$18.29M
₿197.21
التنبؤ بسعر Stader MaticX(maticx)
1200 Solidus Ai Tech  AITECH $0.01036
₿0.00000011
-5.41 $18.22M
₿196.72
$0.0112
₿0.00000011
$0.01037
₿0.00000011
$5.37M
₿58.06
$20.64M
₿222.9
$18.22M
₿196.72
التنبؤ بسعر Solidus Ai Tech(aitech)
1202 FunFair  FUN $0.00172
₿0.000000018
-11.03 $18.24M
₿196.91
$0.001957
₿0.000000020
$0.001714
₿0.000000018
$3.66M
₿39.44
$18.93M
₿204.36
$18.24M
₿196.91
التنبؤ بسعر FunFair(fun)
1203 Alchemix  ALCX $7.24
₿0.000078
-4.78 $18.2M
₿196.57
$7.74
₿0.000081
$7.24
₿0.000078
$1.57M
₿16.93
$22.47M
₿242.67
$18.2M
₿196.57
التنبؤ بسعر Alchemix(alcx)
1207 EthicHub  ETHIX $0.2564
₿0.0000027
-0.99 $18.08M
₿195.42
$0.2608
₿0.0000027
$0.2544
₿0.0000026
$1.89K
₿0.02
$25.65M
₿277.2
$18.08M
₿195.42
التنبؤ بسعر EthicHub(ethix)
1208 ResearchCoin  RSC $0.1378
₿0.0000014
-3.94 $18.06M
₿195.09
$0.1442
₿0.0000015
$0.1377
₿0.0000014
$580.74K
₿6.33
$137.73M
₿1.49K
$18.06M
₿195.09
التنبؤ بسعر ResearchCoin(rsc)
1212 Bityuan  BTY $0.02524
₿0.00000027
-5.53 $17.97M
₿194.2
$0.02675
₿0.00000028
$0.02524
₿0.00000026
$222.9K
₿2.4
$17.97M
₿194.2
$17.97M
₿194.2
التنبؤ بسعر Bityuan(bty)
1213 OG Fan Token  OG $3.95
₿0.000042
-3.63 $17.92M
₿193.59
$4.15
₿0.000043
$3.69
₿0.000039
$11.1M
₿144.07
$19.73M
₿213.23
$17.92M
₿193.59
التنبؤ بسعر OG Fan Token(og)
1214 GME (Ethereum)  GME $0.0000436
₿0.00000000047
-1.15 $17.93M
₿193.65
$0.00004729
₿0.00000000049
$0.00004331
₿0.00000000046
$295.51K
₿3.19
$17.93M
₿193.65
$17.93M
₿193.65
التنبؤ بسعر GME (Ethereum)(gme)
1216 CorgiAI  CORGIAI $0.00005505
₿0.00000000059
-3.23 $17.95M
₿193.13
$0.00005696
₿0.00000000059
$0.00005203
₿0.00000000056
$9.5K
₿0.1
$20.52M
₿220.82
$17.95M
₿193.13
التنبؤ بسعر CorgiAI(corgiai)
1230 Abelian  ABEL $0.1315
₿0.0000014
-6.47 $17.37M
₿187.84
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$81.98K
₿0.88
$29.63M
₿320.35
$17.37M
₿187.84
التنبؤ بسعر Abelian(abel)
1232 Lido Staked SOL  STSOL $163.13
₿0.0017
-6.37 $17.32M
₿187.02
$174.39
₿0.0018
$162.98
₿0.0017
$73.16K
₿0.79
$17.32M
₿187.02
$17.32M
₿187.02
التنبؤ بسعر Lido Staked SOL(stsol)
1234 Aquarius  AQUA $0.0004822
₿0.0000000051
-6.31 $17.29M
₿186.67
$0.0005149
₿0.0000000054
$0.0004775
₿0.0000000051
$257.29K
₿2.8
$48.12M
₿519.66
$17.29M
₿186.67
التنبؤ بسعر Aquarius(aqua)
1237 SideShift Token  XAI $0.1104
₿0.0000011
-0.80 $17.25M
₿186.28
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.39K
₿0.1
$23.2M
₿250.51
$17.25M
₿186.28
التنبؤ بسعر SideShift Token(xai)
1239 THORWallet DEX  TGT $0.01908
₿0.00000020
-11.20 $17.09M
₿184.59
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$3.94K
₿0.04
$17.24M
₿186.16
$17.09M
₿184.59
التنبؤ بسعر THORWallet DEX(tgt)
1241 Stader  SD $0.2445
₿0.0000026
-9.74 $17.05M
₿184.18
$0.2711
₿0.0000028
$0.2421
₿0.0000026
$2.27M
₿24.4
$29.4M
₿317.46
$17.05M
₿184.18
التنبؤ بسعر Stader(sd)
1243 SaucerSwap  SAUCE $0.01948
₿0.00000021
-7.60 $17.02M
₿183.82
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$158.66K
₿1.71
$19.48M
₿210.33
$17.02M
₿183.82
التنبؤ بسعر SaucerSwap(sauce)
1246 Alpha Quark Token  AQT $0.6323
₿0.0000068
-1.53 $16.95M
₿183.06
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.66M
₿17.94
$18.97M
₿204.88
$16.95M
₿183.06
التنبؤ بسعر Alpha Quark Token(aqt)
1249 Stake DAO  SDT $0.2516
₿0.0000027
-1.61 $16.91M
₿182.57
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$3.29K
₿0.04
$17.35M
₿187.33
$16.91M
₿182.57
التنبؤ بسعر Stake DAO(sdt)
1250 DODO  DODO $0.01685
₿0.00000018
-10.38 $16.85M
₿182.02
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.24M
₿67.32
$16.85M
₿182.02
$16.85M
₿182.02
التنبؤ بسعر DODO(dodo)
1251 CoinMetro  XCM $0.05571
₿0.00000060
1.65 $16.84M
₿182.05
$0.05576
₿0.00000060
$0.05437
₿0.00000057
$6.72K
₿0.07
$17.44M
₿188.46
$16.84M
₿182.05
التنبؤ بسعر CoinMetro(xcm)
1252 Syscoin  SYS $0.0198
₿0.00000021
-8.25 $16.81M
₿181.64
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3M
₿32.36
$16.81M
₿181.64
$16.81M
₿181.64
التنبؤ بسعر Syscoin(sys)
1253 Autonolas  OLAS $0.07292
₿0.00000079
-4.89 $16.72M
₿180.95
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$274.57K
₿2.97
$34.47M
₿373.01
$16.72M
₿180.95
التنبؤ بسعر Autonolas(olas)
1254 ANDY ETH  ANDY $0.00001675
₿0.00000000018
-12.00 $16.76M
₿181.02
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$523.32K
₿5.68
$16.76M
₿181.02
$16.76M
₿181.02
التنبؤ بسعر ANDY ETH(andy)
1255 Inverse Finance  INV $27.85
₿0.00030
-2.04 $16.73M
₿180.74
$28.45
₿0.00030
$27.65
₿0.00029
$107.84K
₿1.17
$20.24M
₿218.71
$16.73M
₿180.74
التنبؤ بسعر Inverse Finance(inv)
1256 ELYSIA  EL $0.002457
₿0.000000026
-6.20 $16.72M
₿180.66
$0.00262
₿0.000000027
$0.00239
₿0.000000025
$407.76K
₿4.4
$16.72M
₿180.66
$16.72M
₿180.66
التنبؤ بسعر ELYSIA(el)
1257 Stader BNBx  BNBX $1,018.08
₿0.010
-2.85 $16.69M
₿180.27
$1,053.58
₿0.011
$1,010.16
₿0.010
$272.77
₿0
$0
$16.69M
₿180.27
التنبؤ بسعر Stader BNBx(bnbx)
1259 Klever  KLV $0.001839
₿0.000000019
-3.20 $16.6M
₿179.39
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$984.93K
₿10.64
$16.6M
₿179.39
$16.6M
₿179.39
التنبؤ بسعر Klever(klv)
1260 Hanu Yokia  HANU $0.0000001106
₿0.0000000000011
-3.16 $16.6M
₿179.32
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$145.65
₿0
$65.73M
₿710.15
$16.6M
₿179.32
التنبؤ بسعر Hanu Yokia(hanu)
1263 Diverge Loop  DLC $0.01855
₿0.00000020
-2.57 $16.52M
₿178.45
$0.01939
₿0.00000020
$0.0185
₿0.00000019
$6.05K
₿0.07
$18.57M
₿200.51
$16.52M
₿178.45
التنبؤ بسعر Diverge Loop(dlc)
1267 CONX  CONX $0.01833
₿0.00000019
-3.75 $16.32M
₿176.27
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$214.89K
₿2.32
$36.61M
₿395.37
$16.32M
₿176.27
التنبؤ بسعر CONX(conx)
1273 Comtech Gold  CGO $149.78
₿0.0016
1.79 $16.19M
₿174.95
$150.63
₿0.0016
$146.83
₿0.0015
$997.36K
₿10.77
$16.19M
₿174.95
$16.19M
₿174.95
التنبؤ بسعر Comtech Gold(cgo)
1275 Firmachain  FCT $0.01458
₿0.00000015
-3.59 $16.16M
₿174.61
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.58M
₿17.17
$16.39M
₿177.09
$16.16M
₿174.61
التنبؤ بسعر Firmachain(fct)
1278 Cudos  CUDOS $0.002182
₿0.000000023
-4.12 $16.1M
₿173.83
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$165.19
₿0
$20.34M
₿219.62
$16.1M
₿173.83
التنبؤ بسعر Cudos(cudos)
1279 Beta Finance  BETA $0.01603
₿0.00000017
-7.56 $16.06M
₿173.43
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.54K
₿0.1
$16.06M
₿173.43
$16.06M
₿173.43
التنبؤ بسعر Beta Finance(beta)
1280 Joe Coin  JOE $0.01605
₿0.00000017
0.89 $16.06M
₿173.67
$0.01753
₿0.00000018
$0.01591
₿0.00000016
$448.87K
₿4.85
$16.06M
₿173.67
$16.06M
₿173.67
التنبؤ بسعر Joe Coin(joe)
1284 Radix  XRD $0.001198
₿0.000000012
-0.77 $15.99M
₿172.92
$0.00126
₿0.000000013
$0.001195
₿0.000000012
$174.61K
₿1.89
$15.99M
₿172.92
$15.99M
₿172.92
التنبؤ بسعر Radix(xrd)
1286 Thales  THALES $0.2491
₿0.0000026
-4.20 $15.98M
₿172.59
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.87K
₿0.06
$24.9M
₿268.86
$15.98M
₿172.59
التنبؤ بسعر Thales(thales)
1287 TG.Casino  TGC $0.2036
₿0.0000022
5.07 $15.99M
₿172.61
$0.2149
₿0.0000022
$0.192
₿0.0000020
$89.9K
₿0.97
$15.99M
₿172.61
$15.99M
₿172.61
التنبؤ بسعر TG.Casino(tgc)
1292 Neutron  NTRN $0.02436
₿0.00000026
-10.24 $15.87M
₿171.34
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.08M
₿19.82
$24.39M
₿263.28
$15.87M
₿171.34
التنبؤ بسعر Neutron(ntrn)
1293 LimeWire  LMWR $0.04301
₿0.00000046
-6.62 $15.82M
₿171.12
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.59M
₿16.97
$27.18M
₿293.98
$15.82M
₿171.12
التنبؤ بسعر LimeWire(lmwr)
1294 Phoenix  PHB $0.2564
₿0.0000027
-9.38 $15.83M
₿170.94
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$2.9M
₿31.33
$15.83M
₿170.94
$15.83M
₿170.94
التنبؤ بسعر Phoenix(phb)
1295 BXN  BXN $0.001008
₿0.000000010
2.30 $15.84M
₿171.1
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$263.32K
₿2.85
$50.43M
₿544.7
$15.84M
₿171.1
التنبؤ بسعر BXN(bxn)
1296 PIVX  PIVX $0.1588
₿0.0000017
-0.88 $15.86M
₿170.78
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.08M
₿33.21
$15.86M
₿170.78
$15.86M
₿170.78
التنبؤ بسعر PIVX(pivx)
1297 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.77 $15.78M
₿170.41
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.4
₿0.01
$21.08M
₿227.7
$15.78M
₿170.41
التنبؤ بسعر Impossible Finance Launchpad(idia)
1299 DexTools  DEXT $0.222
₿0.0000023
-2.09 $15.73M
₿170
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$17.12K
₿0.18
$24.99M
₿270.02
$15.73M
₿170
التنبؤ بسعر DexTools(dext)
1300 Mossland  MOC $0.03567
₿0.00000038
-4.89 $15.71M
₿169.65
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$740.09K
₿7.98
$17.84M
₿192.57
$15.71M
₿169.65
التنبؤ بسعر Mossland(moc)
1301 I love puppies  PUPPIES $0.0000003734
₿0.0000000000040
-7.09 $15.73M
₿169.86
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$767.14K
₿8.27
$15.73M
₿169.86
$15.73M
₿169.86
التنبؤ بسعر I love puppies(puppies)
1303 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-5.54 $15.63M
₿168.82
$1.09
₿0.000011
$0.9745
₿0.000010
$1.58M
₿17.04
$20.18M
₿217.89
$15.63M
₿168.82
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1304 MetFi  METFI $0.05654
₿0.00000061
-3.57 $15.64M
₿168.94
$0.05895
₿0.00000062
$0.05613
₿0.00000059
$46.22K
₿0.5
$25.49M
₿275.36
$15.64M
₿168.94
التنبؤ بسعر MetFi(metfi)
1308 Polyhedra Network  ZKJ $0.0358
₿0.00000038
-11.49 $15.49M
₿167.26
$0.04065
₿0.00000042
$0.03538
₿0.00000038
$2.55M
₿27.57
$35.8M
₿386.62
$15.49M
₿167.26
التنبؤ بسعر Polyhedra Network(zkj)
1310 My Neighbor Alice  ALICE $0.1679
₿0.0000018
-9.36 $15.46M
₿167
$0.1858
₿0.0000019
$0.165
₿0.0000017
$9.91M
₿107.15
$16.79M
₿181.36
$15.46M
₿167
التنبؤ بسعر My Neighbor Alice(alice)
1314 Mobox  MBOX $0.03087
₿0.00000033
-6.81 $15.43M
₿166.68
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.9M
₿74.58
$16.98M
₿183.34
$15.43M
₿166.68
التنبؤ بسعر Mobox(mbox)
1315 TARS AI  TAI $0.02633
₿0.00000028
-14.00 $15.44M
₿166.88
$0.03061
₿0.00000032
$0.02543
₿0.00000027
$1.33M
₿14.39
$23.56M
₿254.57
$15.44M
₿166.88
التنبؤ بسعر TARS AI(tai)
1320 ThunderCore  TT $0.001169
₿0.000000012
-5.82 $15.35M
₿165.82
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$594.93K
₿6.46
$15.35M
₿165.82
$15.35M
₿165.82
التنبؤ بسعر ThunderCore(tt)
1322 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000010
0.05 $15.27M
₿165.26
$1
₿0.000010
$0.9884
₿0.000010
$136.14K
₿1.46
$15.27M
₿165.26
$15.27M
₿165.26
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1323 Meeds DAO  MEED $0.7464
₿0.0000080
2.32 $15.27M
₿165.11
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.34K
₿0.12
$17.43M
₿188.44
$15.27M
₿165.11
التنبؤ بسعر Meeds DAO(meed)
1324 Clash of Lilliput  COL $0.1857
₿0.0000019
-2.59 $15.23M
₿164.58
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.23K
₿0.05
$185.58M
₿2.01K
$15.23M
₿164.58
التنبؤ بسعر Clash of Lilliput(col)
1328 Ellipsis  EPS $0.02169
₿0.00000023
-3.03 $15.15M
₿163.73
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.22
₿0
$15.7M
₿169.65
$15.15M
₿163.73
التنبؤ بسعر Ellipsis(eps)
1330 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1332 Beefy.Finance  BIFI $188.1
₿0.0020
7.15 $15.1M
₿163.05
$227.14
₿0.0023
$175.54
₿0.0018
$9.57M
₿103.43
$15.1M
₿163.05
$15.1M
₿163.05
التنبؤ بسعر Beefy.Finance(bifi)
1335 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
التنبؤ بسعر TERA(tera)
1340 Minswap  MIN $0.008473
₿0.000000091
-8.18 $14.85M
₿160.34
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$181.65K
₿1.89
$21.13M
₿228.16
$14.85M
₿160.34
التنبؤ بسعر Minswap(min)
1341 Radicle  RAD $0.2966
₿0.0000031
-5.13 $14.76M
₿159.45
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$6.04M
₿65.43
$29.63M
₿319.98
$14.76M
₿159.45
التنبؤ بسعر Radicle(rad)
1342 TokenFi  TOKEN $0.004378
₿0.000000047
-9.13 $14.73M
₿159.16
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.47M
₿26.59
$43.84M
₿473.76
$14.73M
₿159.16
التنبؤ بسعر TokenFi(token)
1344 LandWolf  WOLF $0.00001629
₿0.00000000017
-10.61 $14.7M
₿158.71
$0.00001864
₿0.00000000019
$0.00001626
₿0.00000000017
$971.27K
₿10.47
$14.7M
₿158.71
$14.7M
₿158.71
التنبؤ بسعر LandWolf(wolf)
1347 Hamster Kombat  HMSTR $0.0002271
₿0.0000000024
-9.46 $14.63M
₿158.01
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.12M
₿76.87
$22.73M
₿245.46
$14.63M
₿158.01
التنبؤ بسعر Hamster Kombat(hmstr)
1349 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.53 $14.51M
₿156.71
$1.15
₿0.000012
$1.09
₿0.000011
$1.94M
₿21.31
$44.04M
₿475.64
$14.51M
₿156.71
التنبؤ بسعر Lazio Fan Token(lazio)
1352 Compound Dai  CDAI $0.02507
₿0.00000027
0.02 $14.47M
₿156.56
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$234.52
₿0
$14.47M
₿156.56
$14.47M
₿156.56
التنبؤ بسعر Compound Dai(cdai)
1354 Portal  PORTAL $0.01895
₿0.00000020
-12.21 $14.43M
₿155.87
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.84M
₿63.03
$18.93M
₿204.46
$14.43M
₿155.87
التنبؤ بسعر Portal(portal)
1360 Hypurr Fun  HFUN $14.36
₿0.00015
-1.07 $14.3M
₿154.69
$14.74
₿0.00015
$14.26
₿0.00015
$56.29K
₿0.66
$14.3M
₿154.69
$14.3M
₿154.69
التنبؤ بسعر Hypurr Fun(hfun)
1362 PlatON Network  LAT $0.0021
₿0.000000022
-1.04 $14.28M
₿154.2
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿46.96
$21.53M
₿232.48
$14.28M
₿154.2
التنبؤ بسعر PlatON Network(lat)
1364 Maya Protocol  CACAO $0.1426
₿0.0000015
-4.65 $14.27M
₿154.19
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$570.96K
₿6.17
$14.27M
₿154.19
$14.27M
₿154.19
التنبؤ بسعر Maya Protocol(cacao)
1365 Stables Labs USDX  USDX $0.02083
₿0.00000022
-17.45 $14.25M
₿153.92
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$357.78
₿0
$14.25M
₿153.92
$14.25M
₿153.92
التنبؤ بسعر Stables Labs USDX(usdx)
1367 Alien Worlds  TLM $0.002205
₿0.000000023
-12.01 $14.25M
₿153.97
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.43M
₿80.69
$15.2M
₿164.22
$14.25M
₿153.97
التنبؤ بسعر Alien Worlds(tlm)
1369 Acet Token  ACT $0.008306
₿0.000000089
-14.03 $14.22M
₿153.62
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$63.37K
₿0.69
$18.56M
₿200.41
$14.22M
₿153.62
التنبؤ بسعر Acet Token(act)
1370 Token dForce USD  USX $0.9192
₿0.0000099
-1.04 $14.21M
₿153.47
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.83K
₿0.15
$123.75M
₿1.34K
$14.21M
₿153.47
التنبؤ بسعر Token dForce USD(usx)
1373 Wanchain  WAN $0.0711
₿0.00000076
-4.00 $14.14M
₿152.73
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.22M
₿13.25
$14.93M
₿161.34
$14.14M
₿152.73
التنبؤ بسعر Wanchain(wan)
1380 Ampleforth  AMPL $1.24
₿0.000013
-2.18 $14.01M
₿151.32
$1.29
₿0.000013
$1.23
₿0.000013
$12.12K
₿0.13
$14.95M
₿161.55
$14.01M
₿151.32
التنبؤ بسعر Ampleforth(ampl)
1381 AS Roma Fan Token  ASR $1.72
₿0.000018
-3.40 $13.91M
₿150.32
$1.82
₿0.000019
$1.7
₿0.000018
$9.16M
₿98.8
$17.21M
₿185.96
$13.91M
₿150.32
التنبؤ بسعر AS Roma Fan Token(asr)
1382 AhaToken  AHT $0.001924
₿0.000000020
-3.52 $13.87M
₿149.82
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$166.94K
₿1.82
$14.88M
₿160.73
$13.87M
₿149.82
التنبؤ بسعر AhaToken(aht)
1383 Sentinel Protocol  BOUNTY $0.0272
₿0.00000029
-7.50 $13.83M
₿149.71
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.47M
₿26.69
$15.11M
₿163.55
$13.83M
₿149.71
التنبؤ بسعر Sentinel Protocol(bounty)
1384 Melon  MLN $4.66
₿0.000050
-5.08 $13.89M
₿149.69
$4.95
₿0.000052
$4.56
₿0.000049
$3.36M
₿35.99
$13.89M
₿149.69
$13.89M
₿149.69
التنبؤ بسعر Melon(mln)
1386 PepeCoin  PEPECOIN $0.1423
₿0.0000015
-3.80 $13.8M
₿149.09
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$246.72K
₿2.66
$15.32M
₿165.61
$13.8M
₿149.09
التنبؤ بسعر PepeCoin(pepecoin)
1387 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0
$0
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
التنبؤ بسعر 69420(69420)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀