صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1151	IX Swap IXS	$0.1098 ₿0.0000011	0.69	$19.77M ₿215.09	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$156.23K ₿1.64	$19.77M ₿215.09	$19.77M ₿215.09
1154	Metadium META	$0.01133 ₿0.00000012	-3.41	$19.58M ₿212.43	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$226.51K ₿2.4	$22.66M ₿245.93	$19.58M ₿212.43
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.49	$19.52M ₿210.37	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.45M ₿47.89	$25.96M ₿279.76	$19.52M ₿210.37
1160	Ancient8 A8	$0.04381 ₿0.00000047	-4.60	$19.44M ₿209.08	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.74M ₿28.77	$43.83M ₿471.56	$19.44M ₿209.08
1162	Everscale EVER	$0.009773 ₿0.00000010	-0.41	$19.41M ₿209.3	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$53.67K ₿0.58	$20.7M ₿223.21	$19.41M ₿209.3
1164	Hashflow HFT	$0.02821 ₿0.00000030	-12.68	$19.37M ₿208.5	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$9.11M ₿98.07	$28.21M ₿303.73	$19.37M ₿208.5
1174	Dent DENT	$0.0001985 ₿0.0000000021	-10.81	$19.02M ₿207.87	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.03M ₿32.67	$19.89M ₿217.31	$19.02M ₿207.87
1176	PolySwarm NCT	$0.01007 ₿0.00000010	-3.25	$18.99M ₿202.98	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$367.88K ₿3.94	$18.99M ₿203.02	$18.99M ₿202.98
1177	MARBLEX MBX	$0.07083 ₿0.00000076	-5.62	$18.98M ₿205.56	$0.07521 ₿0.00000079	$0.07077 ₿0.00000076	$353.28K ₿3.72	$22.76M ₿246.44	$18.98M ₿205.56
1180	Storj STORJ	$0.1315 ₿0.0000014	-9.63	$18.92M ₿204.05	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.54M ₿112.93	$55.93M ₿603.13	$18.92M ₿204.05
1182	Simon's Cat CAT	$0.000002799 ₿0.000000000030	-9.45	$18.88M ₿203.39	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.71M ₿50.72	$22.65M ₿244.03	$18.88M ₿203.39
1183	Layer3 L3	$0.01607 ₿0.00000017	-0.07	$18.87M ₿201.96	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.82M ₿72.43	$53.58M ₿573.36	$18.87M ₿201.96
1186	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1188	Goldfinch GFI	$0.2002 ₿0.0000021	-2.76	$18.71M ₿201.71	$0.211 ₿0.0000022	$0.2002 ₿0.0000021	$208.07K ₿2.24	$22.89M ₿246.73	$18.71M ₿201.71
1194	Tribe TRIBE	$0.4877 ₿0.0000052	-2.39	$18.55M ₿200.16	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.31K ₿0.85	$487.73M ₿5.26K	$18.55M ₿200.16
1200	Alchemix ALCX	$7.28 ₿0.000078	-4.53	$18.28M ₿197.17	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.59M ₿17.24	$22.57M ₿243.42	$18.28M ₿197.17
1201	Solidus Ai Tech AITECH	$0.0104 ₿0.00000011	-5.68	$18.25M ₿197.2	$0.0112 ₿0.00000011	$0.01041 ₿0.00000011	$5.27M ₿56.59	$20.68M ₿223.44	$18.25M ₿197.2
1202	FunFair FUN	$0.001723 ₿0.000000018	-11.07	$18.25M ₿196.91	$0.001957 ₿0.000000020	$0.001719 ₿0.000000018	$3.61M ₿38.41	$18.94M ₿204.35	$18.25M ₿196.91
1206	ResearchCoin RSC	$0.138 ₿0.0000014	-3.76	$18.11M ₿195.57	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$568.55K ₿5.92	$138.05M ₿1.49K	$18.11M ₿195.57
1207	Stader MaticX MATICX	$0.1576 ₿0.0000017	-6.67	$18.1M ₿195.84	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.58K ₿0.1	$18.1M ₿195.84	$18.1M ₿195.84
1208	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.59	$18.09M ₿195.22	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.93K ₿0.02	$25.66M ₿276.92	$18.09M ₿195.22
1212	Bityuan BTY	$0.0253 ₿0.00000027	-5.34	$18.02M ₿194.42	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$221.47K ₿2.39	$18.02M ₿194.42	$18.02M ₿194.42
1214	GME (Ethereum) GME	$0.0000437 ₿0.00000000047	0.57	$17.98M ₿194.18	$0.00004729 ₿0.00000000049	$0.00004323 ₿0.00000000045	$308.79K ₿3.39	$17.98M ₿194.18	$17.98M ₿194.18
1221	THORWallet DEX TGT	$0.01979 ₿0.00000021	-8.40	$17.75M ₿191.89	$0.02162 ₿0.00000022	$0.01971 ₿0.00000021	$3.12K ₿0.03	$17.9M ₿193.53	$17.75M ₿191.89
1230	Stader SD	$0.2507 ₿0.0000026	-8.04	$17.46M ₿188.61	$0.2726 ₿0.0000028	$0.2507 ₿0.0000026	$2.04M ₿21.57	$30.09M ₿325.09	$17.46M ₿188.61
1232	Lido Staked SOL STSOL	$163.54 ₿0.0017	-5.79	$17.36M ₿187	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.82K ₿0.8	$17.36M ₿187	$17.36M ₿187
1235	OG Fan Token OG	$3.82 ₿0.000040	-6.79	$17.34M ₿185.04	$4.15 ₿0.000043	$3.69 ₿0.000039	$8.83M ₿89.53	$19.1M ₿203.8	$17.34M ₿185.04
1236	Aquarius AQUA	$0.0004824 ₿0.0000000051	-6.27	$17.32M ₿186.08	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$179.99K ₿3.06	$48.23M ₿518.02	$17.32M ₿186.08
1238	Abelian ABEL	$0.1307 ₿0.0000014	-7.17	$17.26M ₿186.38	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.76K ₿0.83	$29.44M ₿317.86	$17.26M ₿186.38
1240	SideShift Token XAI	$0.1101 ₿0.0000011	-1.14	$17.2M ₿185.7	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.52K ₿0.1	$23.13M ₿249.73	$17.2M ₿185.7
1241	CorgiAI CORGIAI	$0.00005263 ₿0.00000000058	-6.93	$17.14M ₿184.62	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$62.86K ₿0.09	$19.6M ₿211.09	$17.14M ₿184.62
1242	DODO DODO	$0.01702 ₿0.00000018	-11.44	$17.05M ₿183.61	$0.01922 ₿0.00000020	$0.01688 ₿0.00000018	$6.26M ₿67.61	$17.05M ₿183.61	$17.05M ₿183.61
1246	SaucerSwap SAUCE	$0.01944 ₿0.00000020	-8.25	$16.99M ₿181.79	$0.02121 ₿0.00000022	$0.01927 ₿0.00000020	$153.21K ₿1.64	$19.44M ₿208.01	$16.99M ₿181.79
1248	ANDY ETH ANDY	$0.00001692 ₿0.00000000018	-8.64	$16.94M ₿182.72	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$602.15K ₿7.64	$16.94M ₿182.72	$16.94M ₿182.72
1251	Stake DAO SDT	$0.2516 ₿0.0000027	-1.76	$16.91M ₿182.62	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.23K ₿0.03	$17.35M ₿187.38	$16.91M ₿182.62
1252	Syscoin SYS	$0.01985 ₿0.00000021	-8.57	$16.85M ₿182.09	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.95M ₿30.95	$16.85M ₿182.09	$16.85M ₿182.09
1253	Alpha Quark Token AQT	$0.6271 ₿0.0000067	-2.51	$16.81M ₿181.54	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.6M ₿15.79	$18.81M ₿203.16	$16.81M ₿181.54
1255	Inverse Finance INV	$27.82 ₿0.00029	-3.41	$16.71M ₿180.41	$28.8 ₿0.00030	$27.65 ₿0.00029	$123.6K ₿1.33	$20.22M ₿218.31	$16.71M ₿180.41
1256	Stader BNBx BNBX	$1,018.24 ₿0.010	-2.67	$16.71M ₿180.01	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$288.3 ₿0	$0	$16.71M ₿180.01
1257	ELYSIA EL	$0.002454 ₿0.000000026	-5.87	$16.7M ₿179.27	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$390.55K ₿4.17	$16.7M ₿179.27	$16.7M ₿179.27
1258	CoinMetro XCM	$0.05505 ₿0.00000059	0.44	$16.64M ₿179.7	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$6.26K ₿0.07	$17.23M ₿186.03	$16.64M ₿179.7
1259	Autonolas OLAS	$0.07264 ₿0.00000078	-5.15	$16.63M ₿181.08	$0.07703 ₿0.00000081	$0.07254 ₿0.00000078	$271.23K ₿2.92	$34.29M ₿373.26	$16.63M ₿181.08
1260	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-2.90	$16.59M ₿178.7	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$150.02 ₿0	$65.69M ₿707.72	$16.59M ₿178.7
1261	Klever KLV	$0.001837 ₿0.000000019	-3.08	$16.59M ₿179.29	$0.002095 ₿0.000000021	$0.001837 ₿0.000000019	$986.41K ₿10.63	$16.59M ₿179.29	$16.59M ₿179.29
1262	Diverge Loop DLC	$0.01862 ₿0.00000020	-2.15	$16.58M ₿178.98	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$7.06K ₿0.07	$18.63M ₿201.1	$16.58M ₿178.98
1269	CONX CONX	$0.01842 ₿0.00000019	-3.59	$16.43M ₿177.14	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$205.52K ₿2.08	$36.85M ₿397.33	$16.43M ₿177.14
1275	Comtech Gold CGO	$149.56 ₿0.0016	1.50	$16.15M ₿175.1	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.62K ₿10.78	$16.15M ₿175.1	$16.15M ₿175.1
1277	Cudos CUDOS	$0.002185 ₿0.000000023	-4.00	$16.12M ₿173.94	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$165.4 ₿0	$20.36M ₿219.76	$16.12M ₿173.94
1279	Firmachain FCT	$0.01453 ₿0.00000015	-2.64	$16.1M ₿175.63	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$1.61M ₿17.62	$16.33M ₿178.12	$16.1M ₿175.63
1280	Joe Coin JOE	$0.01609 ₿0.00000017	1.04	$16.09M ₿173.89	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$446.79K ₿4.93	$16.09M ₿173.89	$16.09M ₿173.89
1283	Thales THALES	$0.2499 ₿0.0000026	-3.67	$16.04M ₿173.25	$0.2627 ₿0.0000027	$0.2498 ₿0.0000026	$5.71K ₿0.06	$24.99M ₿269.9	$16.04M ₿173.25
1284	Radix XRD	$0.0012 ₿0.000000012	-0.85	$16.01M ₿173.37	$0.00126 ₿0.000000013	$0.001199 ₿0.000000012	$174.64K ₿1.89	$16.01M ₿173.37	$16.01M ₿173.37
1286	Phoenix PHB	$0.258 ₿0.0000027	-9.33	$15.99M ₿171.84	$0.2904 ₿0.0000030	$0.2565 ₿0.0000027	$2.75M ₿29.15	$15.99M ₿171.84	$15.99M ₿171.84
1287	Beta Finance BETA	$0.01595 ₿0.00000017	-7.79	$15.95M ₿172.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.54K ₿0.1	$15.95M ₿172.05	$15.95M ₿172.05
1288	Neutron NTRN	$0.02445 ₿0.00000026	-10.40	$15.91M ₿172.16	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.1M ₿22.66	$24.45M ₿264.54	$15.91M ₿172.16
1290	TG.Casino TGC	$0.202 ₿0.0000021	4.12	$15.86M ₿171.08	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.51K ₿0.96	$15.86M ₿171.08	$15.86M ₿171.08
1291	Mossland MOC	$0.03597 ₿0.00000039	-3.73	$15.85M ₿171.79	$0.03756 ₿0.00000039	$0.03596 ₿0.00000038	$720.5K ₿7.76	$17.99M ₿195	$15.85M ₿171.79
1293	PIVX PIVX	$0.1586 ₿0.0000017	-1.15	$15.85M ₿171.58	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.46	$15.85M ₿171.58	$15.85M ₿171.58
1295	BXN BXN	$0.001006 ₿0.000000010	2.15	$15.81M ₿170.82	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$380.94K ₿4.11	$50.32M ₿543.8	$15.81M ₿170.82
1296	LimeWire LMWR	$0.04295 ₿0.00000046	-7.80	$15.84M ₿170	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.54M ₿16.14	$27.22M ₿292.06	$15.84M ₿170
1298	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.77	$15.77M ₿170.31	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.25 ₿0.01	$21.07M ₿227.57	$15.77M ₿170.31
1299	DexTools DEXT	$0.2222 ₿0.0000023	-1.80	$15.72M ₿169.76	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.46K ₿0.18	$24.98M ₿269.64	$15.72M ₿169.76
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-6.79	$15.72M ₿169.08	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.53M ₿16.15	$20.29M ₿218.23	$15.72M ₿169.08
1303	MetFi METFI	$0.05654 ₿0.00000061	-3.48	$15.66M ₿168.78	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$43.99K ₿0.48	$25.52M ₿275.1	$15.66M ₿168.78
1305	Polyhedra Network ZKJ	$0.03605 ₿0.00000039	-11.40	$15.6M ₿171.02	$0.04069 ₿0.00000042	$0.03538 ₿0.00000038	$2.42M ₿25.82	$36.06M ₿395.32	$15.6M ₿171.02
1306	I love puppies PUPPIES	$0.0000003705 ₿0.0000000000039	-8.99	$15.59M ₿165.69	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$758.98K ₿8.13	$15.59M ₿165.69	$15.59M ₿165.69
1308	My Neighbor Alice ALICE	$0.1682 ₿0.0000018	-10.94	$15.49M ₿167.13	$0.1888 ₿0.0000019	$0.165 ₿0.0000017	$10.02M ₿108.46	$16.82M ₿181.49	$15.49M ₿167.13
1310	ThunderCore TT	$0.001178 ₿0.000000012	-5.13	$15.47M ₿165.63	$0.001248 ₿0.000000013	$0.001168 ₿0.000000012	$617.64K ₿7.14	$15.47M ₿165.63	$15.47M ₿165.63
1313	Mobox MBOX	$0.03082 ₿0.00000033	-7.95	$15.43M ₿166.02	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.99M ₿76.15	$16.97M ₿182.61	$15.43M ₿166.02
1316	Meeds DAO MEED	$0.7529 ₿0.0000081	2.91	$15.4M ₿166.27	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.52K ₿0.12	$17.57M ₿189.75	$15.4M ₿166.27
1320	Clash of Lilliput COL	$0.1862 ₿0.0000020	-2.23	$15.29M ₿164.99	$0.1915 ₿0.0000020	$0.1859 ₿0.0000019	$4.39K ₿0.05	$186.29M ₿2.01K	$15.29M ₿164.99
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.15	$15.27M ₿165.03	$1 ₿0.000010	$0.9884 ₿0.000010	$131.59K ₿1.42	$15.27M ₿165.03	$15.27M ₿165.03
1324	TARS AI TAI	$0.02601 ₿0.00000027	-11.82	$15.25M ₿163.31	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.38M ₿14.54	$23.26M ₿249.14	$15.25M ₿163.31
1330	Ellipsis EPS	$0.0217 ₿0.00000023	-2.76	$15.16M ₿163.44	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.07 ₿0	$15.71M ₿169.35	$15.16M ₿163.44
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1332	Beefy.Finance BIFI	$192.97 ₿0.0020	10.71	$15.11M ₿164.26	$227.14 ₿0.0023	$173.9 ₿0.0018	$9.64M ₿98.82	$15.11M ₿164.26	$15.11M ₿164.26
1335	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1339	LandWolf WOLF	$0.00001643 ₿0.00000000017	-11.29	$14.85M ₿161.33	$0.00001864 ₿0.00000000019	$0.00001635 ₿0.00000000017	$910.6K ₿9.85	$14.85M ₿161.33	$14.85M ₿161.33
1340	Minswap MIN	$0.008467 ₿0.000000091	-8.38	$14.85M ₿160.02	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$173.05K ₿1.94	$21.13M ₿227.71	$14.85M ₿160.02
1341	Radicle RAD	$0.2972 ₿0.0000032	-5.75	$14.81M ₿160.35	$0.3177 ₿0.0000033	$0.2959 ₿0.0000031	$5.98M ₿63.92	$29.72M ₿321.79	$14.81M ₿160.35
1342	TokenFi TOKEN	$0.004404 ₿0.000000047	-8.75	$14.8M ₿160.1	$0.004885 ₿0.000000051	$0.004372 ₿0.000000047	$2.35M ₿24.95	$44.04M ₿476.58	$14.8M ₿160.1
1345	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.69	$14.64M ₿156.97	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.85M ₿19.91	$44.44M ₿476.43	$14.64M ₿156.97
1346	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000024	-10.50	$14.59M ₿156.35	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.15M ₿77.36	$22.66M ₿242.88	$14.59M ₿156.35
1347	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.95	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.95	$14.54M ₿156.95
1351	Portal PORTAL	$0.01897 ₿0.00000020	-12.78	$14.48M ₿156.56	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.78M ₿62.53	$19M ₿205.35	$14.48M ₿156.56
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿156.18	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$194.73 ₿0	$14.46M ₿156.18	$14.46M ₿156.18
1361	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.74	$14.31M ₿154.11	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$576.6K ₿6.32	$14.31M ₿154.11	$14.31M ₿154.11
1362	Hypurr Fun HFUN	$14.35 ₿0.00015	-0.86	$14.3M ₿154.25	$14.74 ₿0.00015	$14.26 ₿0.00015	$60.66K ₿0.63	$14.3M ₿154.25	$14.3M ₿154.25
1364	PlatON Network LAT	$0.002098 ₿0.000000022	-1.10	$14.28M ₿154.08	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.95	$21.53M ₿232.29	$14.28M ₿154.08
1366	Stables Labs USDX USDX	$0.02085 ₿0.00000023	-17.15	$14.28M ₿157.86	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$358.08 ₿0	$14.28M ₿157.86	$14.28M ₿157.86
1368	Alien Worlds TLM	$0.002197 ₿0.000000023	-13.10	$14.21M ₿153.93	$0.002528 ₿0.000000026	$0.002171 ₿0.000000023	$7.44M ₿81.03	$15.16M ₿164.19	$14.21M ₿153.93
1369	Wanchain WAN	$0.07149 ₿0.00000077	-3.36	$14.21M ₿153.09	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.28M ₿13.73	$15.01M ₿161.72	$14.21M ₿153.09
1370	Token dForce USD USX	$0.9196 ₿0.0000099	-1.21	$14.21M ₿153.24	$0.9309 ₿0.0000099	$0.9149 ₿0.0000097	$14.2K ₿0.16	$123.75M ₿1.33K	$14.21M ₿153.24
1378	Acet Token ACT	$0.008203 ₿0.000000089	-14.09	$14.03M ₿153.78	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$65.81K ₿0.7	$18.3M ₿200.63	$14.03M ₿153.78
1380	Ampleforth AMPL	$1.24 ₿0.000013	-2.13	$14.01M ₿151.31	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.85K ₿0.11	$14.96M ₿161.54	$14.01M ₿151.31
1381	Planet IX (OLD) IXT	$0.176 ₿0.0000019	-14.39	$14M ₿151.05	$0.2056 ₿0.0000021	$0.1734 ₿0.0000018	$22.24K ₿0.24	$26.98M ₿291.17	$14M ₿151.05
1384	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.57	$13.86M ₿149.13	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.92M ₿96.39	$17.15M ₿184.49	$13.86M ₿149.13
1385	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000029	-5.65	$13.81M ₿149.18	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.2	$15.08M ₿162.98	$13.81M ₿149.18
1386	Melon MLN	$4.62 ₿0.000049	-6.28	$13.8M ₿148.64	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.2M ₿34.66	$13.8M ₿148.64	$13.8M ₿148.64
1387	AhaToken AHT	$0.001915 ₿0.000000020	-3.69	$13.79M ₿147.4	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$171.73K ₿1.81	$14.79M ₿158.14	$13.79M ₿147.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}