صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	PIVX PIVX	$0.1964 ₿0.0000021	23.37	$19.62M ₿211.39	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$6.28M ₿68.65	$19.62M ₿211.39	$19.62M ₿211.39
1158	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-7.92	$19.46M ₿210.14	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.48M ₿48.71	$25.87M ₿279.45	$19.46M ₿210.14
1162	Everscale EVER	$0.009735 ₿0.00000010	-0.50	$19.33M ₿208.71	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$55.87K ₿0.6	$20.61M ₿222.58	$19.33M ₿208.71
1163	Hashflow HFT	$0.02814 ₿0.00000030	-12.25	$19.31M ₿208.56	$0.03206 ₿0.00000033	$0.02786 ₿0.00000030	$6.23M ₿65.03	$28.13M ₿303.8	$19.31M ₿208.56
1164	Ancient8 A8	$0.04348 ₿0.00000047	-4.92	$19.29M ₿208.29	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.26M ₿38.25	$43.5M ₿469.77	$19.29M ₿208.29
1167	Vanar Chain VANRY	$0.009817 ₿0.00000010	3.32	$19.21M ₿207.17	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$47.43M ₿516.11	$21.21M ₿228.79	$19.21M ₿207.17
1176	PolySwarm NCT	$0.009994 ₿0.00000010	-3.96	$18.84M ₿204.33	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$389.86K ₿4.21	$18.85M ₿204.38	$18.84M ₿204.33
1178	Storj STORJ	$0.1313 ₿0.0000014	-8.55	$18.89M ₿203.91	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$9.1M ₿98.22	$55.84M ₿602.71	$18.89M ₿203.91
1180	Tribe TRIBE	$0.4947 ₿0.0000053	0.94	$18.81M ₿203.2	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.84K ₿0.86	$494.9M ₿5.35K	$18.81M ₿203.2
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-8.87	$18.71M ₿202.12	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.72M ₿51.54	$22.45M ₿242.5	$18.71M ₿202.12
1183	Goldfinch GFI	$0.1999 ₿0.0000021	-3.91	$18.68M ₿201.76	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$207.38K ₿2.24	$22.85M ₿246.8	$18.68M ₿201.76
1188	Dent DENT	$0.0001937 ₿0.0000000020	-12.50	$18.53M ₿200.07	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.6M ₿38.89	$19.38M ₿209.16	$18.53M ₿200.07
1190	Stader MaticX MATICX	$0.1608 ₿0.0000017	-3.71	$18.49M ₿199.68	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$13.1K ₿0.14	$18.49M ₿199.68	$18.49M ₿199.68
1196	MARBLEX MBX	$0.06814 ₿0.00000073	-9.10	$18.26M ₿197.26	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$423.7K ₿4.55	$21.9M ₿236.49	$18.26M ₿197.26
1197	ResearchCoin RSC	$0.1394 ₿0.0000015	-3.21	$18.28M ₿197.48	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$606.18K ₿6.55	$139.41M ₿1.51K	$18.28M ₿197.48
1200	IX Swap IXS	$0.1007 ₿0.0000010	-7.26	$18.13M ₿195.77	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.37K ₿2.07	$18.13M ₿195.77	$18.13M ₿195.77
1201	THORWallet DEX TGT	$0.02017 ₿0.00000021	-6.60	$18.09M ₿195.39	$0.02159 ₿0.00000022	$0.01901 ₿0.00000020	$4.54K ₿0.05	$18.25M ₿197.06	$18.09M ₿195.39
1204	FunFair FUN	$0.001703 ₿0.000000018	-12.32	$18.06M ₿194.84	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$3.84M ₿41.5	$18.74M ₿202.21	$18.06M ₿194.84
1208	EthicHub ETHIX	$0.2547 ₿0.0000027	-2.23	$17.96M ₿193.89	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.47M ₿275.03	$17.96M ₿193.89
1209	Solidus Ai Tech AITECH	$0.01019 ₿0.00000011	-5.96	$17.91M ₿193.4	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.78M ₿62.13	$20.29M ₿219.14	$17.91M ₿193.4
1212	CorgiAI CORGIAI	$0.00005492 ₿0.00000000059	-3.24	$17.87M ₿193.15	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$11.99K ₿0.13	$20.43M ₿220.84	$17.87M ₿193.15
1215	Alchemix ALCX	$7.1 ₿0.000076	-6.96	$17.8M ₿192.22	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.84M ₿19.85	$21.97M ₿237.31	$17.8M ₿192.22
1216	Layer3 L3	$0.01513 ₿0.00000016	-11.93	$17.78M ₿191.95	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.16M ₿77.34	$50.45M ₿544.61	$17.78M ₿191.95
1221	Aquarius AQUA	$0.0004871 ₿0.0000000052	-4.67	$17.49M ₿188.92	$0.0005109 ₿0.0000000053	$0.0004775 ₿0.0000000051	$45.94K ₿0.5	$48.7M ₿525.93	$17.49M ₿188.92
1224	Bityuan BTY	$0.02442 ₿0.00000026	-7.84	$17.39M ₿187.83	$0.02651 ₿0.00000027	$0.02442 ₿0.00000026	$224.1K ₿2.43	$17.39M ₿187.83	$17.39M ₿187.83
1227	GME (Ethereum) GME	$0.00004221 ₿0.00000000045	-7.96	$17.37M ₿187.33	$0.00004651 ₿0.00000000048	$0.00004208 ₿0.00000000045	$208.49K ₿2.25	$17.37M ₿187.33	$17.37M ₿187.33
1228	SideShift Token XAI	$0.1101 ₿0.0000011	-0.01	$17.2M ₿185.79	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.13M ₿249.85	$17.2M ₿185.79
1229	Abelian ABEL	$0.1308 ₿0.0000014	-6.40	$17.28M ₿186.63	$0.1398 ₿0.0000014	$0.1275 ₿0.0000013	$91.54K ₿0.99	$29.46M ₿318.26	$17.28M ₿186.63
1230	DODO DODO	$0.01723 ₿0.00000018	-7.42	$17.27M ₿186.47	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.48M ₿69.67	$17.27M ₿186.47	$17.27M ₿186.47
1233	OG Fan Token OG	$3.83 ₿0.000041	-6.27	$17.21M ₿185.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$16.24M ₿175.1	$18.95M ₿204.68	$17.21M ₿185.83
1234	Lido Staked SOL STSOL	$162.25 ₿0.0017	-6.66	$17.2M ₿185.79	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.92K ₿0.93	$17.2M ₿185.79	$17.2M ₿185.79
1236	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-8.00	$17M ₿183.64	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.74K ₿1.27	$19.45M ₿210.12	$17M ₿183.64
1237	Stader SD	$0.2447 ₿0.0000026	-7.51	$17.04M ₿184.08	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.56M ₿27.63	$29.38M ₿317.28	$17.04M ₿184.08
1243	Stake DAO SDT	$0.2504 ₿0.0000027	-2.81	$16.83M ₿181.75	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$311.99 ₿0	$17.27M ₿186.49	$16.83M ₿181.75
1244	Alpha Quark Token AQT	$0.627 ₿0.0000067	-2.77	$16.81M ₿181.52	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.81M ₿19.57	$18.81M ₿203.15	$16.81M ₿181.52
1245	Stader BNBx BNBX	$1,021.94 ₿0.011	-2.56	$16.77M ₿181.1	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$310.85 ₿0	$0	$16.77M ₿181.1
1246	Syscoin SYS	$0.01976 ₿0.00000021	-7.69	$16.77M ₿181.16	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.25M ₿34.82	$16.77M ₿181.16	$16.77M ₿181.16
1247	CoinMetro XCM	$0.05545 ₿0.00000059	0.17	$16.76M ₿181.04	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.35M ₿187.42	$16.76M ₿181.04
1249	Inverse Finance INV	$27.83 ₿0.00030	-0.75	$16.72M ₿180.59	$28.38 ₿0.00030	$27.65 ₿0.00029	$94.93K ₿1.03	$20.23M ₿218.53	$16.72M ₿180.59
1250	ANDY ETH ANDY	$0.00001663 ₿0.00000000018	-10.94	$16.68M ₿180.16	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$513.03K ₿5.55	$16.68M ₿180.16	$16.68M ₿180.16
1252	Klever KLV	$0.001845 ₿0.000000019	-3.02	$16.67M ₿179.98	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.82K ₿10.5	$16.67M ₿179.98	$16.67M ₿179.98
1256	Autonolas OLAS	$0.07257 ₿0.00000078	-5.21	$16.71M ₿179.06	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$281.16K ₿3.03	$34.45M ₿369.1	$16.71M ₿179.06
1257	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000011	-3.74	$16.53M ₿178.56	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.49 ₿0	$65.48M ₿707.16	$16.53M ₿178.56
1259	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.53	$16.52M ₿178.43	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.38K ₿0.08	$18.56M ₿200.48	$16.52M ₿178.43
1262	ELYSIA EL	$0.00239 ₿0.000000025	-7.77	$16.42M ₿177.28	$0.002602 ₿0.000000027	$0.00239 ₿0.000000025	$479.75K ₿5.12	$16.42M ₿177.28	$16.42M ₿177.28
1264	CONX CONX	$0.01831 ₿0.00000019	-4.42	$16.33M ₿176.4	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$238.1K ₿2.6	$36.63M ₿395.63	$16.33M ₿176.4
1265	Firmachain FCT	$0.01467 ₿0.00000015	-3.90	$16.32M ₿176.27	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.26	$16.55M ₿178.77	$16.32M ₿176.27
1267	BXN BXN	$0.001036 ₿0.000000011	5.12	$16.28M ₿175.89	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$474.46K ₿5.12	$51.84M ₿559.92	$16.28M ₿175.89
1271	Comtech Gold CGO	$150.16 ₿0.0016	1.98	$16.22M ₿175.16	$150.63 ₿0.0016	$146.83 ₿0.0015	$1M ₿10.83	$16.22M ₿175.16	$16.22M ₿175.16
1275	Thales THALES	$0.2503 ₿0.0000027	-3.74	$16.14M ₿174.31	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.96K ₿0.06	$25.14M ₿271.55	$16.14M ₿174.31
1277	Beta Finance BETA	$0.0161 ₿0.00000017	-8.76	$16.1M ₿173.92	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.33K ₿0.08	$16.1M ₿173.92	$16.1M ₿173.92
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1280	Mossland MOC	$0.0362 ₿0.00000039	-3.32	$15.95M ₿173.03	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$814.62K ₿8.8	$18.1M ₿196.41	$15.95M ₿173.03
1283	Radix XRD	$0.001195 ₿0.000000012	-1.19	$15.95M ₿172.26	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$171.41K ₿1.81	$15.95M ₿172.27	$15.95M ₿172.26
1285	TG.Casino TGC	$0.203 ₿0.0000021	-2.66	$15.92M ₿171.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$84.5K ₿0.91	$15.92M ₿171.96	$15.92M ₿171.96
1287	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.58	$15.83M ₿170.96	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.78M ₿19.33	$20.43M ₿220.66	$15.83M ₿170.96
1290	Polyhedra Network ZKJ	$0.03669 ₿0.00000039	-8.19	$15.88M ₿170.78	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.69M ₿29.01	$36.7M ₿394.75	$15.88M ₿170.78
1291	Phoenix PHB	$0.2553 ₿0.0000027	-10.35	$15.82M ₿170.84	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.17M ₿34.21	$15.82M ₿170.84	$15.82M ₿170.84
1292	LimeWire LMWR	$0.04281 ₿0.00000046	-10.51	$15.77M ₿170.38	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.7M ₿18.35	$27.1M ₿292.72	$15.77M ₿170.38
1294	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.63	$15.8M ₿170.66	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$642.31 ₿0.01	$21.11M ₿228.03	$15.8M ₿170.66
1295	Neutron NTRN	$0.02425 ₿0.00000026	-9.89	$15.77M ₿170.24	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.03M ₿21.93	$24.24M ₿261.59	$15.77M ₿170.24
1296	TARS AI TAI	$0.02672 ₿0.00000028	-4.18	$15.68M ₿169.4	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.24M ₿12.46	$23.92M ₿258.42	$15.68M ₿169.4
1297	Joe Coin JOE	$0.01568 ₿0.00000016	-3.76	$15.68M ₿169.37	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$456.52K ₿4.93	$15.68M ₿169.37	$15.68M ₿169.37
1298	DexTools DEXT	$0.2206 ₿0.0000023	-2.74	$15.62M ₿168.74	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.56K ₿0.15	$24.82M ₿268.02	$15.62M ₿168.74
1307	MetFi METFI	$0.05579 ₿0.00000060	-5.12	$15.43M ₿166.65	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$52.44K ₿0.57	$25.14M ₿271.6	$15.43M ₿166.65
1308	Mobox MBOX	$0.03077 ₿0.00000033	-6.50	$15.39M ₿166.26	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.92M ₿74.74	$16.93M ₿182.87	$15.39M ₿166.26
1309	ThunderCore TT	$0.001164 ₿0.000000012	-6.06	$15.29M ₿165.88	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$605.07K ₿6.54	$15.29M ₿165.88	$15.29M ₿165.88
1311	I love puppies PUPPIES	$0.0000003644 ₿0.0000000000039	-8.20	$15.36M ₿165.82	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$793.81K ₿8.59	$15.36M ₿165.82	$15.36M ₿165.82
1313	My Neighbor Alice ALICE	$0.166 ₿0.0000017	-9.73	$15.29M ₿165.19	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.54M ₿105.6	$16.61M ₿179.4	$15.29M ₿165.19
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.11	$15.28M ₿165.04	$1 ₿0.000010	$0.9884 ₿0.000010	$174.58K ₿1.62	$15.28M ₿165.04	$15.28M ₿165.04
1317	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.46	$15.26M ₿164.8	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.27K ₿0.05	$185.92M ₿2.01K	$15.26M ₿164.8
1320	Ice Open Network ICE	$0.001994 ₿0.000000024	5.60	$15.23M ₿164.45	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.57K ₿0.17	$47.41M ₿512.03	$15.23M ₿164.45
1321	Ellipsis EPS	$0.02176 ₿0.00000023	-2.70	$15.2M ₿164.2	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.11 ₿0	$15.75M ₿170.14	$15.2M ₿164.2
1324	Meeds DAO MEED	$0.7411 ₿0.0000080	1.10	$15.16M ₿163.72	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.09K ₿0.12	$17.3M ₿186.85	$15.16M ₿163.72
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1328	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1331	Minswap MIN	$0.00847 ₿0.000000091	-8.14	$14.85M ₿160.4	$0.00922 ₿0.000000097	$0.008403 ₿0.000000090	$179.96K ₿1.94	$21.13M ₿228.25	$14.85M ₿160.4
1332	TokenFi TOKEN	$0.004408 ₿0.000000047	-8.52	$14.81M ₿160.07	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.76M ₿29.81	$44.08M ₿476.47	$14.81M ₿160.07
1336	Radicle RAD	$0.2968 ₿0.0000032	-5.66	$14.79M ₿159.71	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.82M ₿62.92	$29.68M ₿320.51	$14.79M ₿159.71
1340	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-1.75	$14.67M ₿158.43	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.14M ₿23.16	$44.52M ₿480.87	$14.67M ₿158.43
1341	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000024	-9.01	$14.6M ₿157.67	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.21M ₿77.95	$22.68M ₿244.92	$14.6M ₿157.67
1343	Beefy.Finance BIFI	$181.66 ₿0.0019	-15.97	$14.54M ₿157.04	$227.14 ₿0.0023	$181.27 ₿0.0019	$8.01M ₿87.12	$14.54M ₿157.04	$14.54M ₿157.04
1347	Portal PORTAL	$0.01903 ₿0.00000020	-11.41	$14.5M ₿156.43	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.85M ₿44.73	$19.02M ₿205.18	$14.5M ₿156.43
1348	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿156.32	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$223.87 ₿0	$14.46M ₿156.32	$14.46M ₿156.32
1352	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.82	$14.39M ₿155.45	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$649.63K ₿7.02	$14.39M ₿155.45	$14.39M ₿155.45
1354	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-17.08	$14.34M ₿154.83	$0.02525 ₿0.00000026	$0.01975 ₿0.00000020	$355.65 ₿0	$14.34M ₿154.83	$14.34M ₿154.83
1360	PlatON Network LAT	$0.002095 ₿0.000000022	-1.13	$14.25M ₿153.93	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.34M ₿46.91	$21.49M ₿232.06	$14.25M ₿153.93
1361	Hypurr Fun HFUN	$14.29 ₿0.00015	-2.09	$14.24M ₿153.8	$14.74 ₿0.00015	$14.21 ₿0.00015	$57.47K ₿0.62	$14.24M ₿153.8	$14.24M ₿153.8
1362	Token dForce USD USX	$0.9214 ₿0.0000099	-0.63	$14.24M ₿153.79	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.89K ₿0.15	$124M ₿1.34K	$14.24M ₿153.79
1363	Alien Worlds TLM	$0.002198 ₿0.000000023	-11.81	$14.22M ₿153.55	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.72M ₿83.42	$15.16M ₿163.78	$14.22M ₿153.55
1365	Sentinel Protocol BOUNTY	$0.02785 ₿0.00000030	-3.90	$14.16M ₿152.96	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.57M ₿27.75	$15.47M ₿167.11	$14.16M ₿152.96
1371	Ampleforth AMPL	$1.24 ₿0.000013	-2.74	$14.03M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.3K ₿0.19	$14.98M ₿161.7	$14.03M ₿151.46
1372	Wanchain WAN	$0.07052 ₿0.00000076	-4.67	$14.02M ₿151.41	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.21M ₿13.06	$14.81M ₿159.94	$14.02M ₿151.41
1374	LandWolf WOLF	$0.00001552 ₿0.00000000016	-14.45	$14.01M ₿150.81	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$970.85K ₿10.48	$14.01M ₿150.81	$14.01M ₿150.81
1375	Melon MLN	$4.67 ₿0.000050	-5.48	$13.95M ₿150.46	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.28M ₿35.4	$13.95M ₿150.46	$13.95M ₿150.46
1376	AhaToken AHT	$0.001927 ₿0.000000020	-3.06	$13.89M ₿150.02	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.55K ₿1.98	$14.9M ₿160.94	$13.89M ₿150.02
1377	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.61	$13.86M ₿149.74	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.29M ₿111.06	$17.15M ₿185.25	$13.86M ₿149.74
1381	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-3.95	$13.76M ₿148.59	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$228.93K ₿2.47	$15.28M ₿165.06	$13.76M ₿148.59
1382	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}