صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1155	Metadium META	$0.01132 ₿0.00000012	-3.88	$19.57M ₿211.18	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$220.5K ₿2.38	$22.66M ₿244.48	$19.57M ₿211.18
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.43	$19.54M ₿211.26	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.47M ₿48.08	$25.99M ₿280.94	$19.54M ₿211.26
1161	Hashflow HFT	$0.02824 ₿0.00000030	-12.00	$19.41M ₿209.51	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.98M ₿96.93	$28.28M ₿305.19	$19.41M ₿209.51
1162	Everscale EVER	$0.009772 ₿0.00000010	-0.45	$19.4M ₿209.29	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.43K ₿0.59	$20.69M ₿223.21	$19.4M ₿209.29
1165	Ancient8 A8	$0.04363 ₿0.00000046	-6.02	$19.34M ₿208.33	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.78M ₿29.76	$43.63M ₿469.86	$19.34M ₿208.33
1170	IX Swap IXS	$0.106 ₿0.0000011	-2.77	$19.1M ₿207.82	$0.1134 ₿0.0000011	$0.107 ₿0.0000011	$159.99K ₿1.71	$19.1M ₿207.82	$19.1M ₿207.82
1172	Layer3 L3	$0.01621 ₿0.00000017	0.36	$19.04M ₿205.64	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.8M ₿74.19	$54.06M ₿583.79	$19.04M ₿205.64
1178	MARBLEX MBX	$0.07041 ₿0.00000076	-6.16	$18.97M ₿204.85	$0.07521 ₿0.00000079	$0.07072 ₿0.00000076	$356.39K ₿3.85	$22.74M ₿245.58	$18.97M ₿204.85
1179	Dent DENT	$0.0001978 ₿0.0000000021	-11.06	$18.97M ₿204.69	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.04M ₿32.79	$19.83M ₿213.98	$18.97M ₿204.69
1181	Simon's Cat CAT	$0.000002799 ₿0.000000000030	-9.04	$18.91M ₿204.2	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.72M ₿50.91	$22.68M ₿244.99	$18.91M ₿204.2
1184	Storj STORJ	$0.1311 ₿0.0000014	-9.83	$18.9M ₿204.04	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.59M ₿105.49	$55.85M ₿603.1	$18.9M ₿204.04
1186	PolySwarm NCT	$0.009983 ₿0.00000010	-4.21	$18.82M ₿203.78	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$365.47K ₿3.94	$18.83M ₿203.82	$18.82M ₿203.78
1187	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1189	Goldfinch GFI	$0.2002 ₿0.0000021	-2.68	$18.7M ₿201.78	$0.211 ₿0.0000022	$0.2001 ₿0.0000021	$209.26K ₿2.25	$22.88M ₿246.82	$18.7M ₿201.78
1194	Tribe TRIBE	$0.4885 ₿0.0000052	-2.23	$18.58M ₿200.12	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.2K ₿0.84	$488.51M ₿5.26K	$18.58M ₿200.12
1199	FunFair FUN	$0.001719 ₿0.000000018	-11.14	$18.26M ₿197.46	$0.001957 ₿0.000000020	$0.001719 ₿0.000000018	$3.65M ₿39.37	$18.95M ₿204.93	$18.26M ₿197.46
1200	Alchemix ALCX	$7.27 ₿0.000078	-4.56	$18.24M ₿197.05	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.58M ₿17.06	$22.52M ₿243.26	$18.24M ₿197.05
1201	Solidus Ai Tech AITECH	$0.01039 ₿0.00000011	-5.50	$18.24M ₿197.21	$0.0112 ₿0.00000011	$0.0104 ₿0.00000011	$5.31M ₿57.59	$20.67M ₿223.46	$18.24M ₿197.21
1205	Stader MaticX MATICX	$0.1579 ₿0.0000017	-6.48	$18.17M ₿196	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.57K ₿0.1	$18.17M ₿196	$18.17M ₿196
1206	ResearchCoin RSC	$0.1379 ₿0.0000014	-3.76	$18.09M ₿195.23	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$575.24K ₿6.18	$137.92M ₿1.49K	$18.09M ₿195.23
1207	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.05	$18.08M ₿195.2	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.92K ₿0.02	$25.65M ₿276.89	$18.08M ₿195.2
1210	Bityuan BTY	$0.02531 ₿0.00000027	-5.27	$18.02M ₿194.43	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$222.48K ₿2.39	$18.02M ₿194.43	$18.02M ₿194.43
1211	GME (Ethereum) GME	$0.00004378 ₿0.00000000047	1.10	$18.02M ₿194.17	$0.00004729 ₿0.00000000049	$0.00004323 ₿0.00000000045	$309.06K ₿3.33	$18.02M ₿194.17	$18.02M ₿194.17
1214	CorgiAI CORGIAI	$0.00005462 ₿0.00000000059	-3.67	$17.85M ₿192.62	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$8.18K ₿0.09	$20.41M ₿220.24	$17.85M ₿192.62
1223	OG Fan Token OG	$3.87 ₿0.000041	-5.64	$17.69M ₿189.4	$4.15 ₿0.000043	$3.69 ₿0.000039	$9.3M ₿117.9	$19.48M ₿208.61	$17.69M ₿189.4
1231	Lido Staked SOL STSOL	$163.37 ₿0.0017	-5.89	$17.34M ₿187.18	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.02K ₿0.79	$17.34M ₿187.18	$17.34M ₿187.18
1232	Aquarius AQUA	$0.0004826 ₿0.0000000052	-6.23	$17.33M ₿186.79	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$256.86K ₿1.94	$48.23M ₿520.01	$17.33M ₿186.79
1236	Abelian ABEL	$0.1307 ₿0.0000014	-7.17	$17.26M ₿186.29	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$78.8K ₿0.85	$29.44M ₿317.72	$17.26M ₿186.29
1238	SideShift Token XAI	$0.1099 ₿0.0000011	-1.16	$17.18M ₿185.48	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.5K ₿0.1	$23.11M ₿249.43	$17.18M ₿185.48
1239	THORWallet DEX TGT	$0.0191 ₿0.00000020	-11.54	$17.14M ₿191.61	$0.02162 ₿0.00000022	$0.01915 ₿0.00000021	$3.95K ₿0.04	$17.29M ₿193.24	$17.14M ₿191.61
1241	DODO DODO	$0.017 ₿0.00000018	-11.21	$17.01M ₿184.19	$0.01915 ₿0.00000020	$0.01688 ₿0.00000018	$6.3M ₿68.24	$17.01M ₿184.19	$17.01M ₿184.19
1242	SaucerSwap SAUCE	$0.01943 ₿0.00000020	-8.32	$16.99M ₿183.32	$0.02119 ₿0.00000022	$0.01927 ₿0.00000020	$157.38K ₿1.7	$19.44M ₿209.75	$16.99M ₿183.32
1248	Stake DAO SDT	$0.2512 ₿0.0000027	-1.72	$16.88M ₿182.36	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.23K ₿0.03	$17.32M ₿187.12	$16.88M ₿182.36
1249	ANDY ETH ANDY	$0.00001686 ₿0.00000000018	-7.39	$16.86M ₿182.95	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$569.06K ₿6.44	$16.86M ₿182.95	$16.86M ₿182.95
1250	Stader SD	$0.2421 ₿0.0000026	-10.95	$16.86M ₿182.47	$0.2719 ₿0.0000028	$0.2421 ₿0.0000026	$2.13M ₿22.72	$29.06M ₿314.5	$16.86M ₿182.47
1251	Alpha Quark Token AQT	$0.6285 ₿0.0000067	-2.16	$16.85M ₿182.04	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.61M ₿17.31	$18.85M ₿203.72	$16.85M ₿182.04
1253	ELYSIA EL	$0.00247 ₿0.000000026	-5.00	$16.81M ₿181.32	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$393.5K ₿4.22	$16.81M ₿181.32	$16.81M ₿181.32
1254	Autonolas OLAS	$0.07263 ₿0.00000078	-5.38	$16.79M ₿180	$0.07703 ₿0.00000081	$0.07254 ₿0.00000078	$271.02K ₿2.92	$34.62M ₿371.05	$16.79M ₿180
1255	Syscoin SYS	$0.01977 ₿0.00000021	-8.79	$16.79M ₿181.92	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.97M ₿32.03	$16.79M ₿181.92	$16.79M ₿181.92
1257	Inverse Finance INV	$27.86 ₿0.00030	-3.24	$16.73M ₿180.27	$28.79 ₿0.00030	$27.65 ₿0.00029	$122.91K ₿1.33	$20.25M ₿218.14	$16.73M ₿180.27
1258	Stader BNBx BNBX	$1,016.39 ₿0.010	-2.92	$16.71M ₿180.66	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$158.05 ₿0	$0	$16.71M ₿180.66
1259	CoinMetro XCM	$0.05506 ₿0.00000059	0.45	$16.64M ₿179.58	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$6.26K ₿0.07	$17.23M ₿185.91	$16.64M ₿179.58
1260	Klever KLV	$0.001837 ₿0.000000019	-3.09	$16.59M ₿179.01	$0.002095 ₿0.000000021	$0.001836 ₿0.000000019	$984.66K ₿10.64	$16.59M ₿179.01	$16.59M ₿179.01
1261	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.00	$16.58M ₿178.9	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$149.95 ₿0	$65.66M ₿708.5	$16.58M ₿178.9
1265	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.48	$16.53M ₿178.37	$0.01939 ₿0.00000020	$0.01856 ₿0.00000019	$5.99K ₿0.07	$18.57M ₿200.42	$16.53M ₿178.37
1272	CONX CONX	$0.01835 ₿0.00000019	-4.08	$16.37M ₿175.77	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$205.46K ₿0.3	$36.71M ₿394.25	$16.37M ₿175.77
1273	Comtech Gold CGO	$149.96 ₿0.0016	1.90	$16.2M ₿174.8	$150.63 ₿0.0016	$146.83 ₿0.0015	$999.15K ₿10.77	$16.2M ₿174.8	$16.2M ₿174.8
1279	Cudos CUDOS	$0.00218 ₿0.000000023	-4.21	$16.08M ₿173.46	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$165.04 ₿0	$20.32M ₿219.15	$16.08M ₿173.46
1280	Thales THALES	$0.2501 ₿0.0000026	-3.88	$16.06M ₿173.12	$0.2627 ₿0.0000027	$0.2498 ₿0.0000026	$5.76K ₿0.06	$25.01M ₿269.7	$16.06M ₿173.12
1282	Joe Coin JOE	$0.01604 ₿0.00000017	0.84	$16.05M ₿173.57	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$459.93K ₿4.96	$16.05M ₿173.57	$16.05M ₿173.57
1284	Radix XRD	$0.001196 ₿0.000000012	-1.41	$15.99M ₿172.08	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.65K ₿1.88	$15.99M ₿172.09	$15.99M ₿172.08
1286	Phoenix PHB	$0.257 ₿0.0000027	-9.28	$15.95M ₿172.52	$0.2904 ₿0.0000030	$0.2565 ₿0.0000027	$2.8M ₿30	$15.95M ₿172.52	$15.95M ₿172.52
1287	Beta Finance BETA	$0.01592 ₿0.00000017	-8.11	$15.93M ₿172.32	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.52K ₿0.1	$15.93M ₿172.32	$15.93M ₿172.32
1288	LimeWire LMWR	$0.04299 ₿0.00000046	-7.93	$15.92M ₿171.61	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.55M ₿16.7	$27.36M ₿294.82	$15.92M ₿171.61
1289	Neutron NTRN	$0.02449 ₿0.00000026	-10.11	$15.92M ₿172.08	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.1M ₿22.63	$24.47M ₿264.42	$15.92M ₿172.08
1290	Mossland MOC	$0.03608 ₿0.00000038	-3.30	$15.9M ₿170.48	$0.03756 ₿0.00000039	$0.03586 ₿0.00000038	$726.81K ₿7.77	$18.05M ₿193.51	$15.9M ₿170.48
1291	Firmachain FCT	$0.01445 ₿0.00000015	-2.77	$15.89M ₿172.16	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.59M ₿16.97	$16.12M ₿174.6	$15.89M ₿172.16
1295	PIVX PIVX	$0.1583 ₿0.0000017	-1.29	$15.83M ₿170.47	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.09M ₿33.21	$15.83M ₿170.47	$15.83M ₿170.47
1296	TG.Casino TGC	$0.2014 ₿0.0000021	4.40	$15.82M ₿170.92	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.41K ₿0.96	$15.82M ₿170.92	$15.82M ₿170.92
1297	BXN BXN	$0.001005 ₿0.000000010	2.05	$15.8M ₿170.65	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$381.85K ₿4.11	$50.3M ₿543.26	$15.8M ₿170.65
1298	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.77	$15.77M ₿170.18	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.3 ₿0.01	$21.08M ₿227.4	$15.77M ₿170.18
1300	DexTools DEXT	$0.222 ₿0.0000023	-1.78	$15.74M ₿169.88	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.68K ₿0.18	$25M ₿269.83	$15.74M ₿169.88
1302	I love puppies PUPPIES	$0.000000372 ₿0.0000000000039	-7.74	$15.64M ₿168.34	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$757.27K ₿8.15	$15.64M ₿168.34	$15.64M ₿168.34
1303	Polyhedra Network ZKJ	$0.03612 ₿0.00000038	-10.82	$15.63M ₿168.42	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.44M ₿26.25	$36.13M ₿389.3	$15.63M ₿168.42
1304	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-7.08	$15.62M ₿168.59	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.55M ₿16.66	$20.16M ₿217.6	$15.62M ₿168.59
1307	MetFi METFI	$0.05642 ₿0.00000060	-3.95	$15.56M ₿168.62	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$44.93K ₿0.48	$25.36M ₿274.84	$15.56M ₿168.62
1309	My Neighbor Alice ALICE	$0.1683 ₿0.0000018	-10.30	$15.5M ₿167.56	$0.1876 ₿0.0000019	$0.165 ₿0.0000017	$9.99M ₿108.11	$16.83M ₿181.97	$15.5M ₿167.56
1314	Mobox MBOX	$0.03084 ₿0.00000033	-7.58	$15.44M ₿166.66	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.97M ₿75.34	$16.98M ₿183.32	$15.44M ₿166.66
1316	Meeds DAO MEED	$0.7524 ₿0.0000081	2.87	$15.39M ₿165.68	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.38K ₿0.12	$17.57M ₿189.09	$15.39M ₿165.68
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.03	$15.28M ₿164.9	$1 ₿0.000010	$0.9884 ₿0.000010	$131.74K ₿1.42	$15.28M ₿164.9	$15.28M ₿164.9
1322	TARS AI TAI	$0.02599 ₿0.00000028	-13.61	$15.27M ₿164.92	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.37M ₿14.8	$23.29M ₿251.58	$15.27M ₿164.92
1324	Clash of Lilliput COL	$0.1858 ₿0.0000019	-0.81	$15.25M ₿164.62	$0.1915 ₿0.0000020	$0.1858 ₿0.0000019	$4.39K ₿0.05	$185.84M ₿2.01K	$15.25M ₿164.62
1327	ThunderCore TT	$0.001159 ₿0.000000012	-6.58	$15.22M ₿163.83	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$602.7K ₿6.4	$15.22M ₿163.83	$15.22M ₿163.83
1331	Ellipsis EPS	$0.02169 ₿0.00000023	-2.87	$15.16M ₿163.8	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.22 ₿0	$15.7M ₿169.73	$15.16M ₿163.8
1332	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1333	Beefy.Finance BIFI	$188.72 ₿0.0020	7.68	$15.09M ₿164.09	$227.14 ₿0.0023	$173.9 ₿0.0018	$9.5M ₿102.89	$15.09M ₿164.09	$15.09M ₿164.09
1336	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1341	Minswap MIN	$0.008464 ₿0.000000091	-8.32	$14.84M ₿160.2	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.34K ₿1.96	$21.12M ₿227.96	$14.84M ₿160.2
1342	LandWolf WOLF	$0.00001639 ₿0.00000000017	-10.69	$14.79M ₿159.7	$0.00001864 ₿0.00000000019	$0.00001635 ₿0.00000000017	$709.47K ₿10.27	$14.79M ₿159.7	$14.79M ₿159.7
1343	TokenFi TOKEN	$0.004396 ₿0.000000047	-8.73	$14.79M ₿159.7	$0.004885 ₿0.000000051	$0.004372 ₿0.000000047	$2.36M ₿25.4	$44.01M ₿475.38	$14.79M ₿159.7
1344	Radicle RAD	$0.2961 ₿0.0000031	-5.79	$14.76M ₿159.65	$0.3177 ₿0.0000033	$0.2959 ₿0.0000031	$6.01M ₿64.89	$29.62M ₿320.4	$14.76M ₿159.65
1347	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.55	$14.64M ₿157.87	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.86M ₿20.07	$44.44M ₿479.15	$14.64M ₿157.87
1348	Hamster Kombat HMSTR	$0.0002259 ₿0.0000000024	-10.65	$14.54M ₿157.55	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.17M ₿77.34	$22.59M ₿244.74	$14.54M ₿157.55
1349	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.93	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.93	$14.54M ₿156.93
1352	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.05	$14.47M ₿156.17	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$195.45 ₿0	$14.47M ₿156.17	$14.47M ₿156.17
1353	Portal PORTAL	$0.01893 ₿0.00000020	-12.69	$14.44M ₿156.19	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.82M ₿62.68	$18.94M ₿204.87	$14.44M ₿156.19
1362	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.42	$14.31M ₿154.36	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$553.65K ₿5.97	$14.31M ₿154.36	$14.31M ₿154.36
1363	Hypurr Fun HFUN	$14.36 ₿0.00015	-0.96	$14.3M ₿154.39	$14.74 ₿0.00015	$14.26 ₿0.00015	$60.75K ₿0.64	$14.3M ₿154.39	$14.3M ₿154.39
1365	Stables Labs USDX USDX	$0.02087 ₿0.00000022	-17.17	$14.29M ₿154.16	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$358.47 ₿0	$14.29M ₿154.16	$14.29M ₿154.16
1367	PlatON Network LAT	$0.0021 ₿0.000000022	-0.96	$14.28M ₿154.12	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.91	$21.52M ₿232.35	$14.28M ₿154.12
1369	Token dForce USD USX	$0.92 ₿0.0000099	-1.09	$14.22M ₿153.35	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.17K ₿0.15	$123.81M ₿1.34K	$14.22M ₿153.35
1370	Alien Worlds TLM	$0.002195 ₿0.000000023	-12.87	$14.21M ₿153.7	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.48M ₿80.91	$15.16M ₿163.94	$14.21M ₿153.7
1372	Wanchain WAN	$0.07145 ₿0.00000076	-3.26	$14.2M ₿152.97	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.19M ₿13.8	$15M ₿161.59	$14.2M ₿152.97
1378	Acet Token ACT	$0.008222 ₿0.000000088	-13.93	$14.06M ₿151.47	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$66.33K ₿0.72	$18.34M ₿197.61	$14.06M ₿151.47
1380	Planet IX (OLD) IXT	$0.1765 ₿0.0000019	-13.49	$14.04M ₿151.05	$0.204 ₿0.0000021	$0.1734 ₿0.0000018	$21.73K ₿0.24	$27.06M ₿291.17	$14.04M ₿151.05
1381	Ampleforth AMPL	$1.24 ₿0.000013	-2.18	$14.01M ₿151.22	$1.29 ₿0.000013	$1.23 ₿0.000013	$11.28K ₿0.11	$14.96M ₿161.44	$14.01M ₿151.22
1384	Spice SFI	$174.74 ₿0.0018	1.92	$13.98M ₿150.83	$186.87 ₿0.0019	$167.22 ₿0.0017	$71.33K ₿0.77	$16.09M ₿173.59	$13.98M ₿150.83
1385	Sentinel Protocol BOUNTY	$0.02736 ₿0.00000029	-6.91	$13.92M ₿148.65	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.51M ₿27.42	$15.21M ₿162.4	$13.92M ₿148.65
1387	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.09	$13.91M ₿150.19	$1.82 ₿0.000019	$1.7 ₿0.000018	$8.95M ₿96.66	$17.21M ₿185.8	$13.91M ₿150.19
1388	AhaToken AHT	$0.001926 ₿0.000000020	-3.07	$13.89M ₿148.89	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$173.34K ₿1.86	$14.9M ₿159.74	$13.89M ₿148.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}