صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1346	Iagon IAG	$0.01858 ₿0.00000029	6.01	$6.99M ₿111.29	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$147.08K ₿2.34	$18.59M ₿295.96	$6.99M ₿111.29
1350	Badger DAO BADGER	$0.3492 ₿0.0000055	3.11	$6.94M ₿110.43	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.36M ₿21.66	$7.31M ₿116.36	$6.94M ₿110.43
1351	Nimiq NIM	$0.0004999 ₿0.0000000079	-0.05	$6.92M ₿110.25	$0.000501 ₿0.0000000081	$0.0004989 ₿0.0000000078	$70.88K ₿1.13	$7.04M ₿112.16	$6.92M ₿110.25
1355	Galatasaray Fan Token GAL	$0.8691 ₿0.000013	0.95	$6.92M ₿110.23	$0.896 ₿0.000014	$0.8602 ₿0.000013	$813K ₿12.95	$8.7M ₿138.47	$6.92M ₿110.23
1356	BitMEX BMEX	$0.069 ₿0.0000011	-1.03	$6.88M ₿109.63	$0.07112 ₿0.0000011	$0.069 ₿0.0000010	$2.14K ₿0.03	$31.05M ₿494.56	$6.88M ₿109.63
1357	ORIGYN OGY	$0.0008402 ₿0.000000013	1.79	$6.86M ₿109.33	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$185.71K ₿2.96	$8.75M ₿139.38	$6.86M ₿109.33
1361	Marcopolo MAPO	$0.001102 ₿0.000000017	-1.95	$6.83M ₿108.75	$0.001411 ₿0.000000022	$0.001085 ₿0.000000017	$431.91K ₿6.88	$10.69M ₿170.16	$6.83M ₿108.75
1365	Foom FOOM	$0.0000000387 ₿0.00000000000062	0	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.0000000387 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1366	Apu Apustaja APU	$0.00002004 ₿0.00000000031	5.18	$6.77M ₿107.85	$0.00002093 ₿0.00000000033	$0.000019 ₿0.00000000030	$115.3K ₿1.84	$6.77M ₿107.85	$6.77M ₿107.85
1367	Peercoin PPC	$0.2233 ₿0.0000035	-1.48	$6.76M ₿107.55	$0.2442 ₿0.0000038	$0.2181 ₿0.0000034	$9.66K ₿0.15	$6.76M ₿107.55	$6.76M ₿107.55
1369	CONX CONX	$0.007156 ₿0.00000011	0.12	$6.75M ₿107.49	$0.007887 ₿0.00000012	$0.007123 ₿0.00000011	$135.39K ₿2.16	$14.31M ₿227.97	$6.75M ₿107.49
1370	Bella Protocol BEL	$0.08431 ₿0.0000013	0.55	$6.74M ₿107.39	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$1.99M ₿31.71	$8.43M ₿134.24	$6.74M ₿107.39
1372	Coq Inu COQ	$0.00000009691 ₿0.0000000000015	10.39	$6.72M ₿107.07	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.01M ₿32.01	$6.72M ₿107.07	$6.72M ₿107.07
1373	EthicHub ETHIX	$0.0953 ₿0.0000015	2.59	$6.72M ₿107	$0.09648 ₿0.0000015	$0.09277 ₿0.0000015	$122.98 ₿0	$9.53M ₿151.78	$6.72M ₿107
1375	HairDAO HAIR	$9.48 ₿0.00015	8.26	$6.66M ₿106.02	$9.75 ₿0.00015	$8.75 ₿0.00014	$3.95K ₿0.06	$14.55M ₿231.62	$6.66M ₿106.02
1377	Public Masterpiece Token PMT	$0.1065 ₿0.0000017	-0.24	$6.64M ₿105.77	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$269.71K ₿4.3	$38.46M ₿612.62	$6.64M ₿105.77
1384	Metronome MET	$0.7453 ₿0.000011	2.70	$6.54M ₿104.19	$0.7467 ₿0.000011	$0.7255 ₿0.000011	$10.83K ₿0.17	$10.72M ₿170.65	$6.54M ₿104.19
1385	SpaceChain (ERC-20) SPC	$0.01609 ₿0.00000025	2.17	$6.54M ₿104.17	$0.01635 ₿0.00000025	$0.01569 ₿0.00000025	$8.88K ₿0.14	$9.72M ₿154.79	$6.54M ₿104.17
1386	Gitcoin GTC	$0.07446 ₿0.0000011	-0.31	$6.52M ₿103.74	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.12M ₿65.7	$7.45M ₿118.57	$6.52M ₿103.74
1387	BiLira TRYB	$0.02148 ₿0.00000033	0.05	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1388	ANyONe Protocol ANYONE	$0.08136 ₿0.0000013	9.26	$6.51M ₿103.59	$0.08231 ₿0.0000013	$0.07425 ₿0.0000011	$203.39K ₿3.24	$8.14M ₿129.59	$6.51M ₿103.59
1389	I love puppies PUPPIES	$0.0000001543 ₿0.0000000000024	18.80	$6.49M ₿103.36	$0.0000001607 ₿0.0000000000025	$0.0000001296 ₿0.0000000000020	$12.38M ₿197.23	$6.49M ₿103.36	$6.49M ₿103.36
1392	Brickken BKN	$0.09053 ₿0.0000014	2.44	$6.47M ₿102.95	$0.09198 ₿0.0000014	$0.08813 ₿0.0000013	$119.12K ₿1.9	$12.95M ₿206.15	$6.47M ₿102.95
1395	AMO Coin AMO	$0.0003042 ₿0.0000000048	0.21	$6.42M ₿102.2	$0.0003075 ₿0.0000000050	$0.0002994 ₿0.0000000047	$12.76K ₿0.2	$6.42M ₿102.2	$6.42M ₿102.2
1396	Grin GRIN	$0.02771 ₿0.00000044	2.13	$6.45M ₿102.68	$0.02857 ₿0.00000046	$0.02707 ₿0.00000043	$1.74K ₿0.03	$6.45M ₿102.68	$6.45M ₿102.68
1398	Oraichain Token ORAI	$0.3262 ₿0.0000052	-6.73	$6.43M ₿102.32	$0.3508 ₿0.0000056	$0.3161 ₿0.0000050	$248.22K ₿3.96	$6.43M ₿102.34	$6.43M ₿102.32
1399	Hera Finance HERA	$1.39 ₿0.000022	-4.18	$6.42M ₿102.3	$1.45 ₿0.000023	$1.36 ₿0.000021	$30.08K ₿0.48	$13.85M ₿220.62	$6.42M ₿102.3
1403	Heroes of Mavia MAVIA	$0.02585 ₿0.00000041	-0.56	$6.39M ₿101.83	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.07M ₿17.07	$6.47M ₿103.08	$6.39M ₿101.83
1405	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.01	$6.36M ₿101.23	$1 ₿0.000016	$0.9994 ₿0.000015	$639.97K ₿10.19	$6.36M ₿101.23	$6.36M ₿101.23
1407	GYEN GYEN	$0.00624 ₿0.000000099	116.58	$6.35M ₿101.04	$0.006273 ₿0.00000010	$0.002876 ₿0.000000046	$1.69K ₿0.03	$6.35M ₿101.04	$6.35M ₿101.04
1412	PAAL AI PAAL	$0.007009 ₿0.00000011	18.66	$6.29M ₿100.21	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$1.96M ₿31.21	$7.01M ₿111.65	$6.29M ₿100.21
1414	Slerf [OLD] SLERF	$0.01256 ₿0.00000020	3.54	$6.28M ₿99.56	$0.01275 ₿0.00000020	$0.0121 ₿0.00000019	$219.11 ₿0	$6.28M ₿99.56	$6.28M ₿99.56
1415	Quickswap QUICK	$0.008201 ₿0.00000013	1.64	$6.27M ₿99.89	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$1.01M ₿16.01	$7.61M ₿121.18	$6.27M ₿99.89
1416	FROK FROK	$0.03103 ₿0.00000049	2.79	$6.26M ₿99.5	$0.03196 ₿0.00000050	$0.03004 ₿0.00000048	$672.64 ₿0.01	$13.1M ₿208.34	$6.26M ₿99.5
1421	Resistance Dog REDO	$0.06209 ₿0.00000098	-2.84	$6.21M ₿98.98	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$159.83K ₿2.55	$6.21M ₿98.98	$6.21M ₿98.98
1422	Stake DAO SDT	$0.09125 ₿0.0000014	7.28	$6.2M ₿98.74	$0.09442 ₿0.0000015	$0.08502 ₿0.0000013	$1.13K ₿0.02	$6.36M ₿101.29	$6.2M ₿98.74
1423	Kleros PNK	$0.008558 ₿0.00000013	-0.43	$6.2M ₿98.69	$0.008774 ₿0.00000013	$0.008494 ₿0.00000013	$87.98K ₿1.4	$7.84M ₿124.77	$6.2M ₿98.69
1425	Melon MLN	$1.89 ₿0.000030	36.88	$6.18M ₿100.02	$2.01 ₿0.000032	$1.38 ₿0.000022	$3.42M ₿53.57	$6.18M ₿100.02	$6.18M ₿100.02
1427	Pikaboss PIKA	$0.00000001466 ₿0.00000000000023	3.64	$6.17M ₿98.23	$0.00000001489 ₿0.00000000000023	$0.00000001414 ₿0.00000000000022	$4.17K ₿0.07	$6.17M ₿98.23	$6.17M ₿98.23
1428	Autonolas OLAS	$0.02602 ₿0.00000041	0.96	$6.17M ₿98.21	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.46K ₿1.49	$12.32M ₿196.2	$6.17M ₿98.21
1430	PepeCoin PEPECOIN	$0.06329 ₿0.0000010	3.96	$6.15M ₿97.89	$0.06414 ₿0.0000010	$0.06041 ₿0.00000097	$282.99K ₿4.57	$6.81M ₿108.5	$6.15M ₿97.89
1431	TOMI TOMI	$0 ₿0.	32.58	$6.14M ₿97.82	$0 ₿0.	$0 ₿0.	$82.21 ₿0	$6.14M ₿97.82	$6.14M ₿97.82
1432	Switch Token SWITCH	$0.0001298 ₿0.0000000020	7.71	$6.14M ₿97.75	$0.0001301 ₿0.0000000020	$0.000119 ₿0.0000000018	$291.62 ₿0	$6.49M ₿103.34	$6.14M ₿97.75
1437	LUKSO LYX	$0.1997 ₿0.0000031	5.07	$6.1M ₿97.15	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$110.74K ₿1.76	$8.41M ₿133.98	$6.1M ₿97.15
1444	Wexo WEXO	$0.01811 ₿0.00000028	3.95	$6.05M ₿96.29	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$106.18K ₿1.69	$15.91M ₿253.43	$6.05M ₿96.29
1446	Lazio Fan Token LAZIO	$0.4516 ₿0.0000071	-0.12	$5.96M ₿94.85	$0.4901 ₿0.0000079	$0.4509 ₿0.0000071	$2.45M ₿39.04	$18.07M ₿287.89	$5.96M ₿94.85
1447	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1448	Galeon GALEON	$0.006333 ₿0.00000010	0.19	$5.95M ₿94.84	$0.006347 ₿0.00000010	$0.006318 ₿0.000000099	$26.04K ₿0.41	$24.9M ₿396.62	$5.95M ₿94.84
1449	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1454	VNX Gold VNXAU	$141.62 ₿0.0022	0.85	$5.82M ₿92.71	$143.34 ₿0.0023	$138.92 ₿0.0022	$79.17K ₿1.26	$5.82M ₿92.71	$5.82M ₿92.71
1457	MCOIN MCOIN	$0.03282 ₿0.00000052	2.18	$5.81M ₿92.54	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$234.35K ₿3.73	$16.41M ₿261.4	$5.81M ₿92.54
1460	Radio Caca RACA	$0.00001398 ₿0.00000000022	3.36	$5.8M ₿92.35	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$551.6K ₿6.48	$5.8M ₿92.35	$5.8M ₿92.35
1469	Stables Labs USDX USDX	$0.008317 ₿0.00000013	2.50	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.008113 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1471	Milady Meme Coin LADYS	$0.000000006349 ₿0.00000000000010	2.59	$5.63M ₿89.7	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$569.08K ₿9.06	$5.63M ₿89.7	$5.63M ₿89.7
1478	Buying BUY	$0.008585 ₿0.00000013	1.76	$5.61M ₿89.33	$0.008585 ₿0.00000013	$0.008386 ₿0.00000013	$106.16K ₿1.69	$8.46M ₿134.76	$5.61M ₿89.33
1481	Joe Coin JOE	$0.005594 ₿0.000000089	6.41	$5.59M ₿89.08	$0.005671 ₿0.000000090	$0.005254 ₿0.000000084	$91.42K ₿1.46	$5.59M ₿89.08	$5.59M ₿89.08
1489	Peapods Finance PEAS	$0.5391 ₿0.0000088	-1.46	$5.52M ₿87.93	$0.558 ₿0.0000088	$0.5357 ₿0.0000085	$18.97K ₿0.31	$5.52M ₿87.93	$5.52M ₿87.93
1491	OORT OORT	$0.007107 ₿0.00000011	-4.63	$5.51M ₿87.84	$0.007476 ₿0.00000012	$0.007003 ₿0.00000011	$55.48K ₿0.88	$14.21M ₿226.29	$5.51M ₿87.84
1493	Games for a Living GFAL	$0.001046 ₿0.000000016	-3.75	$5.5M ₿87.55	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$5.6K ₿0.09	$10.47M ₿166.65	$5.5M ₿87.55
1496	Upland SPARKLET	$0.01898 ₿0.00000030	0.20	$5.48M ₿87.32	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.21K ₿2.57	$18.98M ₿302.34	$5.48M ₿87.32
1503	Helium Mobile MOBILE	$0.00006085 ₿0.00000000096	-10.66	$5.43M ₿86.51	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000094	$16.73K ₿0.27	$14M ₿222.86	$5.43M ₿86.51
1506	Comtech Gold CGO	$138.61 ₿0.0022	0.59	$5.41M ₿86.1	$139.85 ₿0.0022	$137.79 ₿0.0021	$914.05K ₿14.56	$5.41M ₿86.1	$5.41M ₿86.1
1508	Minswap MIN	$0.003112 ₿0.000000049	1.50	$5.4M ₿85.99	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$75.71K ₿1.21	$7.71M ₿122.79	$5.4M ₿85.99
1510	NAVI Protocol NAVX	$0.006579 ₿0.00000010	-3.57	$5.37M ₿85.54	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$386.72K ₿6.16	$6.58M ₿104.8	$5.37M ₿85.54
1511	LandWolf WOLF	$0.000005949 ₿0.000000000094	5.39	$5.37M ₿85.56	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$648.89K ₿10.34	$5.37M ₿85.56	$5.37M ₿85.56
1515	Eesee ESE	$0.008045 ₿0.00000012	2.25	$5.36M ₿85.35	$0.008181 ₿0.00000013	$0.007691 ₿0.00000012	$219.81K ₿3.5	$6.11M ₿97.24	$5.36M ₿85.35
1519	Manchester City Fan Token CITY	$0.3964 ₿0.0000063	0.10	$5.35M ₿85.03	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.75M ₿43.91	$7.83M ₿124.49	$5.35M ₿85.03
1520	Saga SAGA	$0.01321 ₿0.00000021	-3.24	$5.34M ₿85.03	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.49M ₿138.71	$14.55M ₿231.71	$5.34M ₿85.03
1521	Neon NEON	$0.02223 ₿0.00000035	4.71	$5.32M ₿84.79	$0.02411 ₿0.00000038	$0.02121 ₿0.00000034	$711.85K ₿11.52	$22.23M ₿354.07	$5.32M ₿84.79
1524	Augur REP	$0.9258 ₿0.000014	-1.22	$5.31M ₿84.59	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.81K ₿0.09	$5.31M ₿84.59	$5.31M ₿84.59
1525	Juventus Fan Token JUV	$0.341 ₿0.0000054	1.31	$5.3M ₿84.46	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.99M ₿159.17	$6.8M ₿108.31	$5.3M ₿84.46
1527	PIVX PIVX	$0.05103 ₿0.00000081	-1.13	$5.31M ₿84.62	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.54M ₿24.42	$5.31M ₿84.62	$5.31M ₿84.62
1530	KRYLL KRL	$0.1314 ₿0.0000020	1.43	$5.29M ₿84.24	$0.133 ₿0.0000021	$0.1295 ₿0.0000020	$106.4K ₿1.69	$6.5M ₿103.44	$5.29M ₿84.24
1531	Dexsport DESU	$0.008768 ₿0.00000013	0.11	$5.26M ₿83.85	$0.008873 ₿0.00000014	$0.008708 ₿0.00000013	$2.24K ₿0.04	$5.26M ₿83.85	$5.26M ₿83.85
1532	Orchid Protocol OXT	$0.008889 ₿0.00000014	1.52	$5.25M ₿83.67	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$446.8K ₿7.1	$8.88M ₿141.45	$5.25M ₿83.67
1538	Pangolin PNG	$0.02224 ₿0.00000035	1.26	$5.22M ₿83.2	$0.02271 ₿0.00000036	$0.02196 ₿0.00000035	$268.09K ₿4.27	$12.02M ₿191.47	$5.22M ₿83.2
1540	Sperax SPA	$0.002729 ₿0.000000043	1.63	$5.22M ₿83.13	$0.002738 ₿0.000000044	$0.00264 ₿0.000000042	$124.06K ₿1.98	$13.46M ₿214.27	$5.22M ₿83.13
1543	LimeWire LMWR	$0.0141 ₿0.00000022	3.35	$5.2M ₿82.78	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$1.22M ₿19.48	$8.93M ₿142.22	$5.2M ₿82.78
1544	NFPrompt NFP	$0.008108 ₿0.00000012	-2.91	$5.19M ₿82.74	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.14M ₿50	$8.12M ₿129.35	$5.19M ₿82.74
1547	TomoChain VIC	$0.04084 ₿0.00000065	-12.67	$5.22M ₿83.05	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.28M ₿68.62	$8.64M ₿137.55	$5.22M ₿83.05
1549	The Doge NFT DOG	$0.0003716 ₿0.0000000059	3.83	$5.17M ₿82.32	$0.0003744 ₿0.0000000059	$0.0003574 ₿0.0000000057	$24.27K ₿0.39	$6.31M ₿100.47	$5.17M ₿82.32
1558	GamerCoin GHX	$0.007282 ₿0.00000011	2.59	$5.12M ₿81.51	$0.007567 ₿0.00000012	$0.007087 ₿0.00000011	$302.32K ₿4.81	$5.89M ₿93.71	$5.12M ₿81.51
1560	Pika Protocol PIKA	$0.2691 ₿0.0000042	-1.58	$5.11M ₿81.43	$0.2776 ₿0.0000043	$0.2691 ₿0.0000042	$1.83 ₿0	$26.92M ₿428.56	$5.11M ₿81.43
1562	ANDY ETH ANDY	$0.00000511 ₿0.000000000081	11.34	$5.11M ₿81.24	$0.000005259 ₿0.000000000084	$0.00000459 ₿0.000000000074	$172.68K ₿2.75	$5.11M ₿81.24	$5.11M ₿81.24
1563	Dora Factory DORA	$0.005108 ₿0.000000081	0.24	$5.1M ₿81.27	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$311.47K ₿4.96	$5.1M ₿81.27	$5.1M ₿81.27
1564	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.30	$5.1M ₿81.23	$1.28 ₿0.000020	$1.24 ₿0.000019	$170.72K ₿2.72	$5.1M ₿81.23	$5.1M ₿81.23
1570	ASD ASD	$0.00683 ₿0.00000010	8.45	$5.08M ₿80.82	$0.006969 ₿0.00000011	$0.006295 ₿0.00000010	$1.08M ₿17.28	$5.08M ₿80.82	$5.08M ₿80.82
1572	Agoras: Tau Net AGRS	$0.2804 ₿0.0000044	0.77	$5.05M ₿80.38	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.25K ₿0.34	$11.78M ₿187.55	$5.05M ₿80.38
1573	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1574	PlatON Network LAT	$0.0007299 ₿0.000000011	1.02	$5.04M ₿80.22	$0.000744 ₿0.000000011	$0.0007203 ₿0.000000011	$1.63M ₿25.97	$7.48M ₿119.07	$5.04M ₿80.22
1575	MetFi METFI	$0.01569 ₿0.00000025	2.12	$5.04M ₿80.28	$0.01603 ₿0.00000025	$0.01527 ₿0.00000024	$17.23K ₿0.27	$7.07M ₿112.5	$5.04M ₿80.28
1578	Klever KLV	$0.0005524 ₿0.0000000087	7.54	$4.9M ₿78.09	$0.0005593 ₿0.0000000090	$0.0005099 ₿0.0000000080	$79.62K ₿1.27	$4.9M ₿78.09	$4.9M ₿78.09
1579	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	Obyte GBYTE	$5.33 ₿0.000084	13.65	$4.96M ₿78.98	$5.53 ₿0.000088	$4.62 ₿0.000074	$13.1K ₿0.21	$5.31M ₿84.54	$4.96M ₿78.98
1582	Ski Mask Dog SKI	$0.004963 ₿0.000000079	7.09	$4.96M ₿79.11	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$141.01K ₿2.25	$4.96M ₿79.11	$4.96M ₿79.11
1583	AMATERASU OMIKAMI OMIKAMI	$0.004964 ₿0.000000079	5.34	$4.96M ₿79.02	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.31K ₿1.39	$4.96M ₿79.02	$4.96M ₿79.02
1584	Sundog SUNDOG	$0.004958 ₿0.000000078	2.67	$4.96M ₿78.48	$0.005237 ₿0.000000082	$0.00477 ₿0.000000077	$5.02M ₿78.99	$4.96M ₿78.48	$4.96M ₿78.48
1585	ThetaDrop TDROP	$0.0004471 ₿0.0000000071	0.74	$4.94M ₿78.7	$0.0004486 ₿0.0000000072	$0.0004417 ₿0.0000000069	$19.91K ₿0.32	$4.94M ₿78.7	$4.94M ₿78.7
1586	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.08	$4.94M ₿78.68	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.22K ₿0.05	$4.94M ₿78.68	$4.94M ₿78.68
1591	doginme DOGINME	$0.00007271 ₿0.0000000011	15.16	$4.92M ₿78.35	$0.00009581 ₿0.0000000015	$0.00006313 ₿0.0000000010	$2.22M ₿35.37	$4.92M ₿78.35	$4.92M ₿78.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}