صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1158	Apu Apustaja APU	$0.00005788 ₿0.00000000061	-8.73	$19.56M ₿209.82	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.07M ₿11.43	$19.56M ₿209.82	$19.56M ₿209.82
1161	Hashflow HFT	$0.0283 ₿0.00000030	-10.06	$19.41M ₿208.8	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.73M ₿65.62	$28.27M ₿304.15	$19.41M ₿208.8
1163	Everscale EVER	$0.00974 ₿0.00000010	-0.64	$19.34M ₿208.08	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.37K ₿0.59	$20.63M ₿221.91	$19.34M ₿208.08
1166	Vanar Chain VANRY	$0.009816 ₿0.00000010	-3.16	$19.21M ₿209.75	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$46.15M ₿506.45	$21.22M ₿231.64	$19.21M ₿209.75
1168	PIVX PIVX	$0.189 ₿0.0000020	18.16	$18.88M ₿205.35	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.47M ₿76.94	$18.88M ₿205.35	$18.88M ₿205.35
1170	Ancient8 A8	$0.04309 ₿0.00000046	-6.21	$19.11M ₿205.48	$0.04717 ₿0.00000049	$0.04309 ₿0.00000046	$3.58M ₿40.12	$43.11M ₿463.42	$19.11M ₿205.48
1172	Storj STORJ	$0.1326 ₿0.0000014	-8.03	$19.05M ₿204.04	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.47M ₿113.51	$56.32M ₿603.08	$19.05M ₿204.04
1176	Dent DENT	$0.0001975 ₿0.0000000021	-10.50	$18.9M ₿202.2	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.63M ₿38.75	$19.76M ₿211.38	$18.9M ₿202.2
1177	PolySwarm NCT	$0.01001 ₿0.00000010	-3.59	$18.89M ₿203.01	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$458.99K ₿5.23	$18.89M ₿203.05	$18.89M ₿203.01
1180	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	Simon's Cat CAT	$0.00000278 ₿0.000000000029	-8.32	$18.78M ₿200.91	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.51M ₿48.47	$22.53M ₿241.05	$18.78M ₿200.91
1186	Stader MaticX MATICX	$0.163 ₿0.0000017	-2.11	$18.68M ₿198.67	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.69K ₿0.16	$18.68M ₿198.67	$18.68M ₿198.67
1188	Goldfinch GFI	$0.2003 ₿0.0000021	-3.28	$18.72M ₿201.21	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$202.99K ₿2.2	$22.9M ₿246.12	$18.72M ₿201.21
1189	Tribe TRIBE	$0.4943 ₿0.0000052	1.30	$18.79M ₿200.13	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.76K ₿0.86	$494.33M ₿5.26K	$18.79M ₿200.13
1197	MARBLEX MBX	$0.06835 ₿0.00000073	-9.05	$18.37M ₿196.97	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$443.94K ₿4.75	$22.02M ₿236.13	$18.37M ₿196.97
1198	ResearchCoin RSC	$0.1392 ₿0.0000015	-3.21	$18.26M ₿196.29	$0.1439 ₿0.0000015	$0.1376 ₿0.0000014	$577.42K ₿6.24	$139.21M ₿1.5K	$18.26M ₿196.29
1200	IX Swap IXS	$0.1013 ₿0.0000010	-6.58	$18.24M ₿195.83	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$205.59K ₿2.21	$18.24M ₿195.83	$18.24M ₿195.83
1202	BXN BXN	$0.001157 ₿0.000000012	17.63	$18.17M ₿195.54	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$570.8K ₿6.13	$57.85M ₿622.47	$18.17M ₿195.54
1203	THORWallet DEX TGT	$0.02029 ₿0.00000021	0.58	$18.19M ₿195.25	$0.02142 ₿0.00000022	$0.01901 ₿0.00000020	$3.76K ₿0.05	$18.35M ₿196.92	$18.19M ₿195.25
1204	FunFair FUN	$0.00171 ₿0.000000018	-11.71	$18.12M ₿194.79	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.66	$18.81M ₿202.16	$18.12M ₿194.79
1208	Layer3 L3	$0.01534 ₿0.00000016	-7.82	$18M ₿195.02	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.45M ₿61.87	$51.05M ₿553.26	$18M ₿195.02
1209	EthicHub ETHIX	$0.2552 ₿0.0000027	-2.02	$17.98M ₿193.4	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.96K ₿0.03	$25.51M ₿274.33	$17.98M ₿193.4
1210	GME (Ethereum) GME	$0.00004372 ₿0.00000000046	-5.25	$17.98M ₿192.97	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$211.16K ₿2.3	$17.98M ₿192.97	$17.98M ₿192.97
1212	Alchemix ALCX	$7.16 ₿0.000076	-7.27	$17.97M ₿192.75	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿18.96	$22.19M ₿237.96	$17.97M ₿192.75
1214	CorgiAI CORGIAI	$0.0000548 ₿0.00000000058	-3.21	$17.86M ₿191.71	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.44K ₿0.13	$20.42M ₿219.19	$17.86M ₿191.71
1215	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-5.46	$17.85M ₿192.02	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.71M ₿62.3	$20.23M ₿217.57	$17.85M ₿192.02
1224	Aquarius AQUA	$0.0004874 ₿0.0000000052	-4.34	$17.5M ₿188.63	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$231.46K ₿3.34	$48.73M ₿525.13	$17.5M ₿188.63
1226	Bityuan BTY	$0.02447 ₿0.00000026	-7.67	$17.42M ₿187.29	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$229.76K ₿2.46	$17.42M ₿187.29	$17.42M ₿187.29
1229	Abelian ABEL	$0.1315 ₿0.0000014	-5.40	$17.37M ₿186.1	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$94.18K ₿1	$29.61M ₿317.36	$17.37M ₿186.1
1232	Lido Staked SOL STSOL	$163.09 ₿0.0017	-5.81	$17.31M ₿185.45	$174.39 ₿0.0018	$161.81 ₿0.0017	$87.18K ₿0.93	$17.31M ₿185.45	$17.31M ₿185.45
1234	OG Fan Token OG	$3.8 ₿0.000041	-7.17	$17.28M ₿187.21	$4.15 ₿0.000043	$3.69 ₿0.000039	$17.52M ₿187.32	$19.04M ₿206.2	$17.28M ₿187.21
1235	DODO DODO	$0.01723 ₿0.00000018	-7.20	$17.26M ₿185.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.34M ₿68.37	$17.26M ₿185.46	$17.26M ₿185.46
1237	SideShift Token XAI	$0.1102 ₿0.0000011	0.18	$17.22M ₿185.33	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.16M ₿249.24	$17.22M ₿185.33
1238	SaucerSwap SAUCE	$0.0198 ₿0.00000021	-6.18	$17.31M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$121.62K ₿1.29	$19.8M ₿211.27	$17.31M ₿184.65
1239	Stader SD	$0.2461 ₿0.0000026	-7.05	$17.13M ₿183.84	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.72M ₿28.87	$29.53M ₿316.86	$17.13M ₿183.84
1243	Syscoin SYS	$0.02004 ₿0.00000021	-6.15	$17.01M ₿182.79	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.23M ₿34.53	$17.01M ₿182.79	$17.01M ₿182.79
1247	Stake DAO SDT	$0.2517 ₿0.0000026	-2.21	$16.92M ₿181.58	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$313.66 ₿0	$17.36M ₿186.32	$16.92M ₿181.58
1248	ANDY ETH ANDY	$0.0000169 ₿0.00000000017	-9.59	$16.89M ₿179.92	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$518.84K ₿5.51	$16.89M ₿179.92	$16.89M ₿179.92
1249	Alpha Quark Token AQT	$0.6279 ₿0.0000067	-2.32	$16.83M ₿180.57	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.96M ₿20.87	$18.83M ₿202.09	$16.83M ₿180.57
1250	Stader BNBx BNBX	$1,025.5 ₿0.011	-2.11	$16.83M ₿180.83	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$306.11 ₿0	$0	$16.83M ₿180.83
1252	Inverse Finance INV	$27.67 ₿0.00029	-1.86	$16.63M ₿179.37	$28.38 ₿0.00030	$27.55 ₿0.00029	$24.61K ₿0.89	$20.12M ₿217.06	$16.63M ₿179.37
1253	Klever KLV	$0.001849 ₿0.000000019	-3.27	$16.7M ₿179.57	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$974.08K ₿10.46	$16.7M ₿179.57	$16.7M ₿179.57
1254	CoinMetro XCM	$0.05511 ₿0.00000059	-0.43	$16.66M ₿179.09	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.79K ₿0.08	$17.25M ₿185.4	$16.66M ₿179.09
1255	ELYSIA EL	$0.002451 ₿0.000000026	-5.01	$16.67M ₿179.32	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$502.54K ₿5.36	$16.67M ₿179.32	$16.67M ₿179.32
1256	Hanu Yokia HANU	$0.000000111 ₿0.0000000000011	-3.07	$16.63M ₿177.71	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$174.26 ₿0	$65.88M ₿703.78	$16.63M ₿177.71
1259	Diverge Loop DLC	$0.01867 ₿0.00000019	-1.95	$16.62M ₿178.09	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.5K ₿0.08	$18.67M ₿200.1	$16.62M ₿178.09
1260	Autonolas OLAS	$0.07244 ₿0.00000077	-5.14	$16.68M ₿179.77	$0.07703 ₿0.00000080	$0.07224 ₿0.00000077	$282.23K ₿3	$34.39M ₿370.57	$16.68M ₿179.77
1266	Firmachain FCT	$0.01483 ₿0.00000015	-2.46	$16.44M ₿176.8	$0.01534 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.5	$16.67M ₿179.31	$16.44M ₿176.8
1270	LimeWire LMWR	$0.04418 ₿0.00000046	-7.38	$16.29M ₿170.86	$0.0477 ₿0.00000050	$0.0426 ₿0.00000045	$1.76M ₿18.42	$27.98M ₿293.54	$16.29M ₿170.86
1272	CONX CONX	$0.01818 ₿0.00000019	-4.87	$16.2M ₿173.92	$0.01916 ₿0.00000020	$0.01811 ₿0.00000019	$228.91K ₿2.41	$36.32M ₿390.08	$16.2M ₿173.92
1273	Comtech Gold CGO	$150.09 ₿0.0016	2.20	$16.21M ₿174.14	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.78	$16.21M ₿174.14	$16.21M ₿174.14
1275	Beta Finance BETA	$0.01614 ₿0.00000017	-8.64	$16.15M ₿173.81	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.17K ₿0.08	$16.15M ₿173.81	$16.15M ₿173.81
1276	Thales THALES	$0.2512 ₿0.0000026	-3.51	$16.12M ₿172.91	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.02K ₿0.06	$25.11M ₿269.37	$16.12M ₿172.91
1279	Neutron NTRN	$0.02466 ₿0.00000026	-8.63	$16.06M ₿172.53	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.31M ₿24.75	$24.68M ₿265.1	$16.06M ₿172.53
1280	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1283	Polyhedra Network ZKJ	$0.037 ₿0.00000039	-7.12	$15.98M ₿170.98	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.74	$36.94M ₿395.23	$15.98M ₿170.98
1284	Phoenix PHB	$0.2581 ₿0.0000027	-9.62	$15.97M ₿171.04	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.24M ₿34.73	$15.97M ₿171.13	$15.97M ₿171.04
1285	Mossland MOC	$0.03623 ₿0.00000039	-2.55	$15.96M ₿172.25	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$781.33K ₿8.54	$18.12M ₿195.53	$15.96M ₿172.25
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.81	$15.8M ₿169.86	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$665.55 ₿0.01	$21.11M ₿226.97	$15.8M ₿169.86
1292	Radix XRD	$0.001186 ₿0.000000012	-3.58	$15.83M ₿168.92	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$167.65K ₿0.21	$15.83M ₿168.92	$15.83M ₿168.92
1293	I love puppies PUPPIES	$0.0000003746 ₿0.0000000000040	-8.18	$15.76M ₿169.04	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$757.7K ₿8.2	$15.76M ₿169.04	$15.76M ₿169.04
1295	Joe Coin JOE	$0.01572 ₿0.00000016	-3.62	$15.7M ₿168.93	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$457.52K ₿4.74	$15.7M ₿168.93	$15.7M ₿168.93
1296	DexTools DEXT	$0.2208 ₿0.0000023	-2.56	$15.65M ₿168.13	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.79K ₿0.18	$24.85M ₿267.05	$15.65M ₿168.13
1297	TARS AI TAI	$0.0266 ₿0.00000028	-4.53	$15.61M ₿168.24	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.14	$23.81M ₿256.65	$15.61M ₿168.24
1302	Argentine Football Association Fan Token ARG	$0.9992 ₿0.000010	-6.87	$15.51M ₿166.99	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.72M ₿20.13	$20.02M ₿215.53	$15.51M ₿166.99
1303	TokenFi TOKEN	$0.004617 ₿0.000000049	-4.43	$15.51M ₿165.91	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.16M ₿33.76	$46.17M ₿493.85	$15.51M ₿165.91
1304	Mobox MBOX	$0.03102 ₿0.00000033	-6.50	$15.52M ₿166.22	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.88M ₿73.62	$17.07M ₿182.83	$15.52M ₿166.22
1306	LandWolf WOLF	$0.0000173 ₿0.00000000017	-4.35	$15.59M ₿159.52	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.08M ₿12.45	$15.59M ₿159.52	$15.59M ₿159.52
1310	My Neighbor Alice ALICE	$0.1677 ₿0.0000017	-9.65	$15.45M ₿165.77	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.71M ₿104.14	$16.78M ₿180.03	$15.45M ₿165.77
1312	ThunderCore TT	$0.00117 ₿0.000000012	-5.52	$15.36M ₿164.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$610.01K ₿6.53	$15.36M ₿164.37	$15.36M ₿164.37
1313	Clash of Lilliput COL	$0.1871 ₿0.0000019	-1.71	$15.36M ₿164.6	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.2K ₿0.05	$187.14M ₿2.01K	$15.36M ₿164.6
1314	MetFi METFI	$0.05552 ₿0.00000059	-5.29	$15.34M ₿165.15	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$59.36K ₿0.63	$25M ₿269.15	$15.34M ₿165.15
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.01	$15.29M ₿164.58	$1 ₿0.000010	$0.9884 ₿0.000010	$179.09K ₿1.8	$15.29M ₿164.58	$15.29M ₿164.58
1319	Ellipsis EPS	$0.0218 ₿0.00000023	-2.73	$15.23M ₿163.62	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.26 ₿0	$15.78M ₿169.53	$15.23M ₿163.62
1323	Meeds DAO MEED	$0.7432 ₿0.0000079	1.28	$15.2M ₿163.44	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.97K ₿0.12	$17.34M ₿186.53	$15.2M ₿163.44
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1329	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1333	TG.Casino TGC	$0.1895 ₿0.0000021	-1.93	$14.87M ₿172.07	$0.2149 ₿0.0000022	$0.1894 ₿0.0000020	$78.46K ₿0.91	$14.87M ₿172.07	$14.87M ₿172.07
1334	Minswap MIN	$0.008488 ₿0.000000091	-7.65	$14.88M ₿159.79	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$186.85K ₿2.02	$21.18M ₿227.37	$14.88M ₿159.79
1336	Radicle RAD	$0.2987 ₿0.0000031	-4.54	$14.88M ₿159.58	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.72M ₿60.84	$29.87M ₿320.25	$14.88M ₿159.58
1338	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000024	-7.44	$14.84M ₿158.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.3M ₿77.78	$23.05M ₿246.68	$14.84M ₿158.8
1339	Beefy.Finance BIFI	$183.55 ₿0.0019	-16.81	$14.69M ₿158.68	$220.64 ₿0.0023	$181.27 ₿0.0019	$6.01M ₿67.89	$14.69M ₿158.68	$14.69M ₿158.68
1340	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.56	$14.74M ₿158.4	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿22.97	$44.75M ₿480.78	$14.74M ₿158.4
1342	Portal PORTAL	$0.01922 ₿0.00000020	-11.12	$14.65M ₿157.2	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.01M ₿64.5	$19.22M ₿206.19	$14.65M ₿157.2
1351	Compound Dai CDAI	$0.02507 ₿0.00000026	0.06	$14.47M ₿155.76	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$223.26 ₿0	$14.47M ₿155.76	$14.47M ₿155.76
1355	Maya Protocol CACAO	$0.1445 ₿0.0000015	-3.60	$14.45M ₿154.97	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$667.24K ₿7.1	$14.45M ₿154.97	$14.45M ₿154.97
1357	Stables Labs USDX USDX	$0.02099 ₿0.00000022	6.06	$14.38M ₿154.38	$0.02287 ₿0.00000023	$0.01976 ₿0.00000020	$131.2 ₿0	$14.38M ₿154.38	$14.38M ₿154.38
1358	Alien Worlds TLM	$0.002221 ₿0.000000023	-10.78	$14.37M ₿154.27	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.85M ₿85.04	$15.33M ₿164.55	$14.37M ₿154.27
1362	Sentinel Protocol BOUNTY	$0.02808 ₿0.00000030	-3.13	$14.28M ₿152.87	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.55M ₿27.37	$15.6M ₿167.01	$14.28M ₿152.87
1365	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.04	$14.3M ₿153.13	$14.74 ₿0.00015	$14.21 ₿0.00015	$50.89K ₿0.59	$14.3M ₿153.13	$14.3M ₿153.13
1366	Token dForce USD USX	$0.9227 ₿0.0000099	-0.48	$14.26M ₿153.15	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.89K ₿0.15	$124.16M ₿1.33K	$14.26M ₿153.15
1367	PlatON Network LAT	$0.002096 ₿0.000000022	-1.15	$14.25M ₿152.86	$0.002147 ₿0.000000022	$0.002093 ₿0.000000022	$4.39M ₿46.95	$21.49M ₿230.45	$14.25M ₿152.86
1370	Wanchain WAN	$0.07109 ₿0.00000076	-3.89	$14.13M ₿151.32	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.19M ₿12.66	$14.93M ₿159.84	$14.13M ₿151.32
1371	Ampleforth AMPL	$1.25 ₿0.000013	-2.33	$14.1M ₿151.23	$1.29 ₿0.000013	$1.23 ₿0.000013	$15.75K ₿0.19	$15.05M ₿161.45	$14.1M ₿151.23
1375	AS Roma Fan Token ASR	$1.73 ₿0.000018	-4.04	$13.99M ₿150.21	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.11M ₿108.47	$17.3M ₿185.83	$13.99M ₿150.21
1376	Melon MLN	$4.66 ₿0.000050	-5.78	$13.92M ₿149.6	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.33M ₿35.86	$13.92M ₿149.6	$13.92M ₿149.6
1377	AhaToken AHT	$0.001924 ₿0.000000020	-3.52	$13.86M ₿150.05	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.87K ₿1.97	$14.87M ₿160.97	$13.86M ₿150.05
1379	ARPA ARPA	$0.01399 ₿0.00000014	7.26	$13.75M ₿144.1	$0.01427 ₿0.00000014	$0.01205 ₿0.00000013	$23.26M ₿219.39	$28M ₿293.43	$13.75M ₿144.1
1381	PepeCoin PEPECOIN	$0.1418 ₿0.0000015	-4.11	$13.75M ₿147.95	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$229.84K ₿2.63	$15.27M ₿164.35	$13.75M ₿147.95
1382	Ice Open Network ICE	$0.002024 ₿0.000000021	4.61	$13.77M ₿161.12	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.17K ₿0.12	$42.87M ₿501.67	$13.77M ₿161.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}