صفحة النتائج 7 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.90	$19.64M ₿212.07	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.45M ₿48.04	$26.11M ₿282.02	$19.64M ₿212.07
1155	Metadium META	$0.01126 ₿0.00000012	-4.92	$19.56M ₿211.3	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$217.05K ₿2.36	$22.64M ₿244.62	$19.56M ₿211.3
1159	Everscale EVER	$0.009757 ₿0.00000010	-0.77	$19.37M ₿209.22	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.71K ₿0.59	$20.66M ₿223.12	$19.37M ₿209.22
1160	Ancient8 A8	$0.0436 ₿0.00000047	-6.08	$19.33M ₿209.37	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$2.94M ₿29.04	$43.6M ₿472.21	$19.33M ₿209.37
1165	Hashflow HFT	$0.02804 ₿0.00000030	-13.90	$19.26M ₿208.17	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.44M ₿95.82	$28.06M ₿303.25	$19.26M ₿208.17
1176	Dent DENT	$0.0001987 ₿0.0000000021	-10.46	$18.98M ₿204.74	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.14M ₿33.94	$19.84M ₿214.04	$18.98M ₿204.74
1179	Storj STORJ	$0.1313 ₿0.0000014	-10.84	$18.87M ₿204.02	$0.1472 ₿0.0000015	$0.1297 ₿0.0000013	$9.89M ₿107.08	$55.78M ₿603.02	$18.87M ₿204.02
1180	Layer3 L3	$0.01605 ₿0.00000017	0.26	$18.86M ₿203.78	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.94M ₿74.68	$53.53M ₿578.45	$18.86M ₿203.78
1182	MARBLEX MBX	$0.07022 ₿0.00000075	-6.61	$18.87M ₿203.36	$0.0752 ₿0.00000079	$0.07022 ₿0.00000075	$366.37K ₿3.95	$22.62M ₿243.8	$18.87M ₿203.36
1183	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1185	PolySwarm NCT	$0.01 ₿0.00000010	-3.88	$18.91M ₿203.3	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$367.28K ₿3.96	$18.91M ₿203.34	$18.91M ₿203.3
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.62	$18.78M ₿202.89	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.73M ₿51.57	$22.54M ₿243.42	$18.78M ₿202.89
1188	Goldfinch GFI	$0.1998 ₿0.0000021	-2.89	$18.68M ₿201.7	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$211.47K ₿2.28	$22.85M ₿246.73	$18.68M ₿201.7
1193	IX Swap IXS	$0.1018 ₿0.0000011	-6.71	$18.58M ₿200.62	$0.1134 ₿0.0000011	$0.103 ₿0.0000011	$174.2K ₿1.88	$18.58M ₿200.62	$18.58M ₿200.62
1194	Tribe TRIBE	$0.4886 ₿0.0000052	-2.20	$18.54M ₿200.37	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.64K ₿0.85	$487.72M ₿5.27K	$18.54M ₿200.37
1199	Stader MaticX MATICX	$0.1592 ₿0.0000017	-5.67	$18.29M ₿197.21	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.09K ₿0.11	$18.29M ₿197.21	$18.29M ₿197.21
1200	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-5.41	$18.22M ₿196.72	$0.0112 ₿0.00000011	$0.01037 ₿0.00000011	$5.37M ₿58.06	$20.64M ₿222.9	$18.22M ₿196.72
1202	FunFair FUN	$0.00172 ₿0.000000018	-11.03	$18.24M ₿196.91	$0.001957 ₿0.000000020	$0.001714 ₿0.000000018	$3.66M ₿39.44	$18.93M ₿204.36	$18.24M ₿196.91
1203	Alchemix ALCX	$7.24 ₿0.000078	-4.78	$18.2M ₿196.57	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.57M ₿16.93	$22.47M ₿242.67	$18.2M ₿196.57
1207	EthicHub ETHIX	$0.2564 ₿0.0000027	-0.99	$18.08M ₿195.42	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.89K ₿0.02	$25.65M ₿277.2	$18.08M ₿195.42
1208	ResearchCoin RSC	$0.1378 ₿0.0000014	-3.94	$18.06M ₿195.09	$0.1442 ₿0.0000015	$0.1377 ₿0.0000014	$580.74K ₿6.33	$137.73M ₿1.49K	$18.06M ₿195.09
1212	Bityuan BTY	$0.02524 ₿0.00000027	-5.53	$17.97M ₿194.2	$0.02675 ₿0.00000028	$0.02524 ₿0.00000026	$222.9K ₿2.4	$17.97M ₿194.2	$17.97M ₿194.2
1213	OG Fan Token OG	$3.95 ₿0.000042	-3.63	$17.92M ₿193.59	$4.15 ₿0.000043	$3.69 ₿0.000039	$11.1M ₿144.07	$19.73M ₿213.23	$17.92M ₿193.59
1214	GME (Ethereum) GME	$0.0000436 ₿0.00000000047	-1.15	$17.93M ₿193.65	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$295.51K ₿3.19	$17.93M ₿193.65	$17.93M ₿193.65
1216	CorgiAI CORGIAI	$0.00005505 ₿0.00000000059	-3.23	$17.95M ₿193.13	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.5K ₿0.1	$20.52M ₿220.82	$17.95M ₿193.13
1230	Abelian ABEL	$0.1315 ₿0.0000014	-6.47	$17.37M ₿187.84	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$81.98K ₿0.88	$29.63M ₿320.35	$17.37M ₿187.84
1232	Lido Staked SOL STSOL	$163.13 ₿0.0017	-6.37	$17.32M ₿187.02	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.16K ₿0.79	$17.32M ₿187.02	$17.32M ₿187.02
1234	Aquarius AQUA	$0.0004822 ₿0.0000000051	-6.31	$17.29M ₿186.67	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$257.29K ₿2.8	$48.12M ₿519.66	$17.29M ₿186.67
1237	SideShift Token XAI	$0.1104 ₿0.0000011	-0.80	$17.25M ₿186.28	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.39K ₿0.1	$23.2M ₿250.51	$17.25M ₿186.28
1239	THORWallet DEX TGT	$0.01908 ₿0.00000020	-11.20	$17.09M ₿184.59	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.94K ₿0.04	$17.24M ₿186.16	$17.09M ₿184.59
1241	Stader SD	$0.2445 ₿0.0000026	-9.74	$17.05M ₿184.18	$0.2711 ₿0.0000028	$0.2421 ₿0.0000026	$2.27M ₿24.4	$29.4M ₿317.46	$17.05M ₿184.18
1243	SaucerSwap SAUCE	$0.01948 ₿0.00000021	-7.60	$17.02M ₿183.82	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$158.66K ₿1.71	$19.48M ₿210.33	$17.02M ₿183.82
1246	Alpha Quark Token AQT	$0.6323 ₿0.0000068	-1.53	$16.95M ₿183.06	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.66M ₿17.94	$18.97M ₿204.88	$16.95M ₿183.06
1249	Stake DAO SDT	$0.2516 ₿0.0000027	-1.61	$16.91M ₿182.57	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.29K ₿0.04	$17.35M ₿187.33	$16.91M ₿182.57
1250	DODO DODO	$0.01685 ₿0.00000018	-10.38	$16.85M ₿182.02	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.24M ₿67.32	$16.85M ₿182.02	$16.85M ₿182.02
1251	CoinMetro XCM	$0.05571 ₿0.00000060	1.65	$16.84M ₿182.05	$0.05576 ₿0.00000060	$0.05437 ₿0.00000057	$6.72K ₿0.07	$17.44M ₿188.46	$16.84M ₿182.05
1252	Syscoin SYS	$0.0198 ₿0.00000021	-8.25	$16.81M ₿181.64	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3M ₿32.36	$16.81M ₿181.64	$16.81M ₿181.64
1253	Autonolas OLAS	$0.07292 ₿0.00000079	-4.89	$16.72M ₿180.95	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$274.57K ₿2.97	$34.47M ₿373.01	$16.72M ₿180.95
1254	ANDY ETH ANDY	$0.00001675 ₿0.00000000018	-12.00	$16.76M ₿181.02	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$523.32K ₿5.68	$16.76M ₿181.02	$16.76M ₿181.02
1255	Inverse Finance INV	$27.85 ₿0.00030	-2.04	$16.73M ₿180.74	$28.45 ₿0.00030	$27.65 ₿0.00029	$107.84K ₿1.17	$20.24M ₿218.71	$16.73M ₿180.74
1256	ELYSIA EL	$0.002457 ₿0.000000026	-6.20	$16.72M ₿180.66	$0.00262 ₿0.000000027	$0.00239 ₿0.000000025	$407.76K ₿4.4	$16.72M ₿180.66	$16.72M ₿180.66
1257	Stader BNBx BNBX	$1,018.08 ₿0.010	-2.85	$16.69M ₿180.27	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$272.77 ₿0	$0	$16.69M ₿180.27
1259	Klever KLV	$0.001839 ₿0.000000019	-3.20	$16.6M ₿179.39	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$984.93K ₿10.64	$16.6M ₿179.39	$16.6M ₿179.39
1260	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.16	$16.6M ₿179.32	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$145.65 ₿0	$65.73M ₿710.15	$16.6M ₿179.32
1263	Diverge Loop DLC	$0.01855 ₿0.00000020	-2.57	$16.52M ₿178.45	$0.01939 ₿0.00000020	$0.0185 ₿0.00000019	$6.05K ₿0.07	$18.57M ₿200.51	$16.52M ₿178.45
1267	CONX CONX	$0.01833 ₿0.00000019	-3.75	$16.32M ₿176.27	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$214.89K ₿2.32	$36.61M ₿395.37	$16.32M ₿176.27
1273	Comtech Gold CGO	$149.78 ₿0.0016	1.79	$16.19M ₿174.95	$150.63 ₿0.0016	$146.83 ₿0.0015	$997.36K ₿10.77	$16.19M ₿174.95	$16.19M ₿174.95
1275	Firmachain FCT	$0.01458 ₿0.00000015	-3.59	$16.16M ₿174.61	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.58M ₿17.17	$16.39M ₿177.09	$16.16M ₿174.61
1278	Cudos CUDOS	$0.002182 ₿0.000000023	-4.12	$16.1M ₿173.83	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$165.19 ₿0	$20.34M ₿219.62	$16.1M ₿173.83
1279	Beta Finance BETA	$0.01603 ₿0.00000017	-7.56	$16.06M ₿173.43	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.54K ₿0.1	$16.06M ₿173.43	$16.06M ₿173.43
1280	Joe Coin JOE	$0.01605 ₿0.00000017	0.89	$16.06M ₿173.67	$0.01753 ₿0.00000018	$0.01591 ₿0.00000016	$448.87K ₿4.85	$16.06M ₿173.67	$16.06M ₿173.67
1284	Radix XRD	$0.001198 ₿0.000000012	-0.77	$15.99M ₿172.92	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.61K ₿1.89	$15.99M ₿172.92	$15.99M ₿172.92
1286	Thales THALES	$0.2491 ₿0.0000026	-4.20	$15.98M ₿172.59	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$24.9M ₿268.86	$15.98M ₿172.59
1287	TG.Casino TGC	$0.2036 ₿0.0000022	5.07	$15.99M ₿172.61	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.9K ₿0.97	$15.99M ₿172.61	$15.99M ₿172.61
1292	Neutron NTRN	$0.02436 ₿0.00000026	-10.24	$15.87M ₿171.34	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.08M ₿19.82	$24.39M ₿263.28	$15.87M ₿171.34
1293	LimeWire LMWR	$0.04301 ₿0.00000046	-6.62	$15.82M ₿171.12	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.59M ₿16.97	$27.18M ₿293.98	$15.82M ₿171.12
1294	Phoenix PHB	$0.2564 ₿0.0000027	-9.38	$15.83M ₿170.94	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.9M ₿31.33	$15.83M ₿170.94	$15.83M ₿170.94
1295	BXN BXN	$0.001008 ₿0.000000010	2.30	$15.84M ₿171.1	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$263.32K ₿2.85	$50.43M ₿544.7	$15.84M ₿171.1
1296	PIVX PIVX	$0.1588 ₿0.0000017	-0.88	$15.86M ₿170.78	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.21	$15.86M ₿170.78	$15.86M ₿170.78
1297	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.77	$15.78M ₿170.41	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.4 ₿0.01	$21.08M ₿227.7	$15.78M ₿170.41
1299	DexTools DEXT	$0.222 ₿0.0000023	-2.09	$15.73M ₿170	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.12K ₿0.18	$24.99M ₿270.02	$15.73M ₿170
1300	Mossland MOC	$0.03567 ₿0.00000038	-4.89	$15.71M ₿169.65	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$740.09K ₿7.98	$17.84M ₿192.57	$15.71M ₿169.65
1301	I love puppies PUPPIES	$0.0000003734 ₿0.0000000000040	-7.09	$15.73M ₿169.86	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$767.14K ₿8.27	$15.73M ₿169.86	$15.73M ₿169.86
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.54	$15.63M ₿168.82	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.58M ₿17.04	$20.18M ₿217.89	$15.63M ₿168.82
1304	MetFi METFI	$0.05654 ₿0.00000061	-3.57	$15.64M ₿168.94	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$46.22K ₿0.5	$25.49M ₿275.36	$15.64M ₿168.94
1308	Polyhedra Network ZKJ	$0.0358 ₿0.00000038	-11.49	$15.49M ₿167.26	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.55M ₿27.57	$35.8M ₿386.62	$15.49M ₿167.26
1310	My Neighbor Alice ALICE	$0.1679 ₿0.0000018	-9.36	$15.46M ₿167	$0.1858 ₿0.0000019	$0.165 ₿0.0000017	$9.91M ₿107.15	$16.79M ₿181.36	$15.46M ₿167
1314	Mobox MBOX	$0.03087 ₿0.00000033	-6.81	$15.43M ₿166.68	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.9M ₿74.58	$16.98M ₿183.34	$15.43M ₿166.68
1315	TARS AI TAI	$0.02633 ₿0.00000028	-14.00	$15.44M ₿166.88	$0.03061 ₿0.00000032	$0.02543 ₿0.00000027	$1.33M ₿14.39	$23.56M ₿254.57	$15.44M ₿166.88
1320	ThunderCore TT	$0.001169 ₿0.000000012	-5.82	$15.35M ₿165.82	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$594.93K ₿6.46	$15.35M ₿165.82	$15.35M ₿165.82
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	0.05	$15.27M ₿165.26	$1 ₿0.000010	$0.9884 ₿0.000010	$136.14K ₿1.46	$15.27M ₿165.26	$15.27M ₿165.26
1323	Meeds DAO MEED	$0.7464 ₿0.0000080	2.32	$15.27M ₿165.11	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.34K ₿0.12	$17.43M ₿188.44	$15.27M ₿165.11
1324	Clash of Lilliput COL	$0.1857 ₿0.0000019	-2.59	$15.23M ₿164.58	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.23K ₿0.05	$185.58M ₿2.01K	$15.23M ₿164.58
1328	Ellipsis EPS	$0.02169 ₿0.00000023	-3.03	$15.15M ₿163.73	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.22 ₿0	$15.7M ₿169.65	$15.15M ₿163.73
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1332	Beefy.Finance BIFI	$188.1 ₿0.0020	7.15	$15.1M ₿163.05	$227.14 ₿0.0023	$175.54 ₿0.0018	$9.57M ₿103.43	$15.1M ₿163.05	$15.1M ₿163.05
1335	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1340	Minswap MIN	$0.008473 ₿0.000000091	-8.18	$14.85M ₿160.34	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.65K ₿1.89	$21.13M ₿228.16	$14.85M ₿160.34
1341	Radicle RAD	$0.2966 ₿0.0000031	-5.13	$14.76M ₿159.45	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6.04M ₿65.43	$29.63M ₿319.98	$14.76M ₿159.45
1342	TokenFi TOKEN	$0.004378 ₿0.000000047	-9.13	$14.73M ₿159.16	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.47M ₿26.59	$43.84M ₿473.76	$14.73M ₿159.16
1344	LandWolf WOLF	$0.00001629 ₿0.00000000017	-10.61	$14.7M ₿158.71	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$971.27K ₿10.47	$14.7M ₿158.71	$14.7M ₿158.71
1347	Hamster Kombat HMSTR	$0.0002271 ₿0.0000000024	-9.46	$14.63M ₿158.01	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿76.87	$22.73M ₿245.46	$14.63M ₿158.01
1349	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.53	$14.51M ₿156.71	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.94M ₿21.31	$44.04M ₿475.64	$14.51M ₿156.71
1352	Compound Dai CDAI	$0.02507 ₿0.00000027	0.02	$14.47M ₿156.56	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$234.52 ₿0	$14.47M ₿156.56	$14.47M ₿156.56
1354	Portal PORTAL	$0.01895 ₿0.00000020	-12.21	$14.43M ₿155.87	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.84M ₿63.03	$18.93M ₿204.46	$14.43M ₿155.87
1360	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.07	$14.3M ₿154.69	$14.74 ₿0.00015	$14.26 ₿0.00015	$56.29K ₿0.66	$14.3M ₿154.69	$14.3M ₿154.69
1362	PlatON Network LAT	$0.0021 ₿0.000000022	-1.04	$14.28M ₿154.2	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.96	$21.53M ₿232.48	$14.28M ₿154.2
1364	Maya Protocol CACAO	$0.1426 ₿0.0000015	-4.65	$14.27M ₿154.19	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$570.96K ₿6.17	$14.27M ₿154.19	$14.27M ₿154.19
1365	Stables Labs USDX USDX	$0.02083 ₿0.00000022	-17.45	$14.25M ₿153.92	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$357.78 ₿0	$14.25M ₿153.92	$14.25M ₿153.92
1367	Alien Worlds TLM	$0.002205 ₿0.000000023	-12.01	$14.25M ₿153.97	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.43M ₿80.69	$15.2M ₿164.22	$14.25M ₿153.97
1369	Acet Token ACT	$0.008306 ₿0.000000089	-14.03	$14.22M ₿153.62	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$63.37K ₿0.69	$18.56M ₿200.41	$14.22M ₿153.62
1370	Token dForce USD USX	$0.9192 ₿0.0000099	-1.04	$14.21M ₿153.47	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.83K ₿0.15	$123.75M ₿1.34K	$14.21M ₿153.47
1373	Wanchain WAN	$0.0711 ₿0.00000076	-4.00	$14.14M ₿152.73	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.22M ₿13.25	$14.93M ₿161.34	$14.14M ₿152.73
1380	Ampleforth AMPL	$1.24 ₿0.000013	-2.18	$14.01M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$12.12K ₿0.13	$14.95M ₿161.55	$14.01M ₿151.32
1381	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.40	$13.91M ₿150.32	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.16M ₿98.8	$17.21M ₿185.96	$13.91M ₿150.32
1382	AhaToken AHT	$0.001924 ₿0.000000020	-3.52	$13.87M ₿149.82	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$166.94K ₿1.82	$14.88M ₿160.73	$13.87M ₿149.82
1383	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000029	-7.50	$13.83M ₿149.71	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.47M ₿26.69	$15.11M ₿163.55	$13.83M ₿149.71
1384	Melon MLN	$4.66 ₿0.000050	-5.08	$13.89M ₿149.69	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.36M ₿35.99	$13.89M ₿149.69	$13.89M ₿149.69
1386	PepeCoin PEPECOIN	$0.1423 ₿0.0000015	-3.80	$13.8M ₿149.09	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.72K ₿2.66	$15.32M ₿165.61	$13.8M ₿149.09
1387	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}