7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Boba Network BOBA	$0.03902 ₿0.00000043	-1.66	$19.27M ₿215.93	$0.0397 ₿0.00000044	$0.03902 ₿0.00000043	$327.52K ₿3.55	$19.52M ₿218.73	$19.27M ₿215.93
1184	L2 Standard Bridged WETH (Blast) WETH	$2,952.39 ₿0.033	-0.02	$19.2M ₿215.4	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$37.95K ₿0.3	$19.2M ₿215.39	$19.2M ₿215.4
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-0.59	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1191	DeGate DG	$0.04868 ₿0.00000054	-0.27	$18.85M ₿211.31	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.73	$18.85M ₿211.31
1192	Tribe TRIBE	$0.4952 ₿0.0000055	0.37	$18.83M ₿211.48	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.51K ₿0.78	$495.24M ₿5.56K	$18.83M ₿211.48
1194	PolySwarm NCT	$0.009983 ₿0.00000011	3.06	$18.8M ₿209.94	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$484.62K ₿5.43	$18.8M ₿209.99	$18.8M ₿209.94
1195	ANyONe Protocol ANYONE	$0.235 ₿0.0000026	2.56	$18.79M ₿212	$0.2482 ₿0.0000027	$0.2287 ₿0.0000025	$1.03M ₿11.46	$23.51M ₿265.21	$18.79M ₿212
1203	デント DENT	$0.000193 ₿0.0000000021	1.27	$18.54M ₿208.79	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.95M ₿21.54	$19.38M ₿218.27	$18.54M ₿208.79
1206	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-1.60	$18.4M ₿206.85	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.68M ₿41.33	$22.08M ₿248.18	$18.4M ₿206.85
1211	ストレージ STORJ	$0.1276 ₿0.0000014	-0.87	$18.39M ₿207.05	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.34M ₿37.13	$54.37M ₿611.98	$18.39M ₿207.05
1215	ピヴクス PIVX	$0.1823 ₿0.0000020	-3.17	$18.28M ₿205.3	$0.19 ₿0.0000020	$0.1816 ₿0.0000020	$1.71M ₿19.22	$18.28M ₿205.3	$18.28M ₿205.3
1216	Hashflow HFT	$0.02625 ₿0.00000029	-1.57	$18.07M ₿203.08	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.04M ₿34.56	$26.29M ₿295.48	$18.07M ₿203.08
1219	aura AURA	$0.01873 ₿0.00000020	-10.45	$18.02M ₿200.7	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.31M ₿14.88	$18.02M ₿200.7	$18.02M ₿200.7
1227	Acet Token ACT	$0.01029 ₿0.00000011	-3.05	$17.61M ₿198.2	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$17.95K ₿0.2	$22.98M ₿258.58	$17.61M ₿198.2
1231	OG Fan Token OG	$3.83 ₿0.000042	-0.52	$17.5M ₿195.47	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.73M ₿54.1	$19.21M ₿214.58	$17.5M ₿195.47
1233	EthicHub ETHIX	$0.2465 ₿0.0000027	0.13	$17.46M ₿195.8	$0.2487 ₿0.0000027	$0.2461 ₿0.0000027	$1.93K ₿0.02	$24.77M ₿277.74	$17.46M ₿195.8
1234	Inverse Finance INV	$27.8 ₿0.00031	1.37	$17.37M ₿194.01	$27.94 ₿0.00031	$27.42 ₿0.00030	$68.84K ₿0.78	$20.24M ₿226.07	$17.37M ₿194.01
1235	Alchemix ALCX	$6.92 ₿0.000077	-1.09	$17.37M ₿195.29	$7.07 ₿0.000078	$6.92 ₿0.000077	$1.1M ₿12.47	$21.44M ₿241.09	$17.37M ₿195.29
1237	IX Swap IXS	$0.09592 ₿0.0000010	-1.60	$17.27M ₿193.38	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.14K ₿1.32	$17.27M ₿193.38	$17.27M ₿193.38
1239	Comtech Gold CGO	$159.79 ₿0.0017	0.25	$17.26M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.01M ₿11.4	$17.26M ₿193.61	$17.26M ₿193.61
1240	DODO DODO	$0.01719 ₿0.00000019	-0.88	$17.23M ₿193.21	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.88M ₿20.94	$17.23M ₿193.21	$17.23M ₿193.21
1241	SideShift Token XAI	$0.1099 ₿0.0000012	-0.20	$17.2M ₿193.01	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.37K ₿0.02	$23.13M ₿259.56	$17.2M ₿193.01
1242	SX Network SX	$0.03176 ₿0.00000035	-0.19	$17.19M ₿192.17	$0.03194 ₿0.00000036	$0.03169 ₿0.00000035	$123.37 ₿0.05	$31.75M ₿354.97	$17.19M ₿192.17
1243	Saga SAGA	$0.04994 ₿0.00000055	-1.20	$17.19M ₿192.08	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.62M ₿110.69	$54.43M ₿608.43	$17.19M ₿192.08
1246	Stader MaticX MATICX	$0.1476 ₿0.0000016	-3.32	$16.99M ₿190.12	$0.1546 ₿0.0000017	$0.1476 ₿0.0000016	$10.04K ₿0.11	$16.99M ₿190.12	$16.99M ₿190.12
1247	SaucerSwap SAUCE	$0.01938 ₿0.00000021	-1.08	$16.95M ₿190.15	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$76.39K ₿0.91	$19.39M ₿217.45	$16.95M ₿190.15
1252	Apu Apustaja APU	$0.00004974 ₿0.00000000055	1.13	$16.82M ₿188.74	$0.00005116 ₿0.00000000056	$0.00004914 ₿0.00000000054	$613.57K ₿6.9	$16.82M ₿188.74	$16.82M ₿188.74
1253	Aquarius AQUA	$0.0004679 ₿0.0000000052	-1.35	$16.81M ₿188.71	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$190.02K ₿2.13	$46.79M ₿525.33	$16.81M ₿188.71
1254	Goldfinch GFI	$0.1795 ₿0.0000020	-3.62	$16.78M ₿188.36	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$313.44K ₿3.68	$20.52M ₿230.4	$16.78M ₿188.36
1255	Beta Finance BETA	$0.01676 ₿0.00000018	-4.93	$16.78M ₿188.32	$0.0178 ₿0.00000019	$0.01676 ₿0.00000018	$3.05K ₿0.03	$16.78M ₿188.32	$16.78M ₿188.32
1259	Alpha Quark Token AQT	$0.6211 ₿0.0000069	2.20	$16.66M ₿186.8	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$899.98K ₿10.1	$18.64M ₿209.06	$16.66M ₿186.8
1264	GME (Ethereum) GME	$0.00004038 ₿0.00000000045	6.31	$16.57M ₿185.86	$0.0000405 ₿0.00000000045	$0.00003792 ₿0.00000000042	$248.96K ₿2.8	$16.57M ₿185.86	$16.57M ₿185.86
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.60	$16.55M ₿185.88	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$581.35K ₿6.53	$123.4M ₿1.39K	$16.55M ₿185.88
1267	シスコイン SYS	$0.01946 ₿0.00000021	-2.16	$16.6M ₿186.22	$0.02027 ₿0.00000022	$0.01947 ₿0.00000021	$2.67M ₿29.97	$16.6M ₿186.22	$16.6M ₿186.22
1268	CONX CONX	$0.01823 ₿0.00000020	-1.97	$16.44M ₿184.63	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.1K ₿0.35	$36.45M ₿409.26	$16.44M ₿184.63
1270	Everscale EVER	$0.008265 ₿0.000000092	2.18	$16.42M ₿184.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$106.73K ₿1.2	$17.51M ₿196.4	$16.42M ₿184.16
1273	Lido Staked SOL STSOL	$154.32 ₿0.0017	-1.06	$16.39M ₿184.03	$157.8 ₿0.0017	$154.41 ₿0.0017	$16.71K ₿0.3	$16.39M ₿184.03	$16.39M ₿184.03
1276	CorgiAI CORGIAI	$0.00005 ₿0.00000000058	-4.82	$16.29M ₿191.38	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.85K ₿0.06	$18.63M ₿218.82	$16.29M ₿191.38
1277	Stader SD	$0.2337 ₿0.0000026	0.74	$16.28M ₿182.74	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.13M ₿12.64	$28.05M ₿314.97	$16.28M ₿182.74
1280	TG.Casino TGC	$0.2062 ₿0.0000023	-0.45	$16.23M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$159.01K ₿1.79	$16.23M ₿182.07	$16.23M ₿182.07
1286	Stader BNBx BNBX	$980.84 ₿0.011	-0.66	$16.1M ₿180.8	$998.14 ₿0.011	$980.8 ₿0.010	$130.39 ₿0	$0	$16.1M ₿180.8
1287	Solidus Ai Tech AITECH	$0.009145 ₿0.00000010	-6.25	$16.01M ₿179.58	$0.00976 ₿0.00000010	$0.009133 ₿0.00000010	$3.32M ₿37.28	$18.14M ₿203.48	$16.01M ₿179.58
1290	Diverge Loop DLC	$0.01793 ₿0.00000020	0.61	$15.97M ₿179.26	$0.01862 ₿0.00000020	$0.01782 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.42	$15.97M ₿179.26
1291	Abelian ABEL	$0.12 ₿0.0000013	-0.63	$15.88M ₿178.29	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.05K ₿0.82	$27.03M ₿303.54	$15.88M ₿178.29
1292	Mossland MOC	$0.03602 ₿0.00000040	0.74	$15.87M ₿178.02	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$165.95K ₿1.86	$18.01M ₿202.08	$15.87M ₿178.02
1297	Polyhedra Network ZKJ	$0.03639 ₿0.00000040	-0.43	$15.76M ₿176.82	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.65M ₿29.71	$36.43M ₿408.72	$15.76M ₿176.82
1298	Stake DAO SDT	$0.234 ₿0.0000026	-0.66	$15.75M ₿176.67	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$361.9 ₿0	$16.16M ₿181.27	$15.75M ₿176.67
1300	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-2.06	$15.71M ₿176.15	$0.1834 ₿0.0000020	$0.1702 ₿0.0000019	$8.14M ₿91.37	$17.06M ₿191.3	$15.71M ₿176.15
1306	Phoenix PHB	$0.2511 ₿0.0000028	-2.55	$15.63M ₿175.51	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.63M ₿18.36	$15.63M ₿175.51	$15.63M ₿175.51
1309	Firmachain FCT	$0.01396 ₿0.00000015	-0.64	$15.58M ₿174.75	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.59K ₿2.27	$15.8M ₿177.24	$15.58M ₿174.75
1310	ファンフェア FUN	$0.001467 ₿0.000000016	-4.12	$15.57M ₿174.68	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.83M ₿31.85	$16.16M ₿181.29	$15.57M ₿174.68
1312	LimeWire LMWR	$0.0421 ₿0.00000047	-0.70	$15.51M ₿174.8	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$773.94K ₿8.69	$26.65M ₿300.31	$15.51M ₿174.8
1316	Thales THALES	$0.2411 ₿0.0000027	0.65	$15.47M ₿173.68	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$1.09K ₿0.01	$24.1M ₿270.56	$15.47M ₿173.68
1320	Switch Token SWITCH	$0.0003291 ₿0.0000000036	16.65	$15.34M ₿172.19	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.99K ₿0.22	$16.47M ₿184.87	$15.34M ₿172.19
1321	Vanar Chain VANRY	$0.007836 ₿0.000000087	-6.92	$15.34M ₿171.66	$0.008494 ₿0.000000093	$0.007819 ₿0.000000087	$4.51M ₿50.51	$16.94M ₿189.57	$15.34M ₿171.66
1322	Argentine Football Association Fan Token ARG	$0.9808 ₿0.000011	-3.41	$15.32M ₿171.85	$1.04 ₿0.000011	$0.974 ₿0.000010	$996.59K ₿11.19	$19.59M ₿219.68	$15.32M ₿171.85
1324	ThunderCore TT	$0.001156 ₿0.000000013	-0.71	$15.23M ₿170.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$28.18K ₿0.32	$15.23M ₿170.76	$15.23M ₿170.76
1325	Minswap MIN	$0.00867 ₿0.000000097	-1.48	$15.2M ₿170.71	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$186.02K ₿2.09	$21.64M ₿242.92	$15.2M ₿170.71
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988 ₿0.000011	-0.03	$15.06M ₿168.87	$1.01 ₿0.000011	$0.9945 ₿0.000011	$68.32K ₿0.77	$15.06M ₿168.87	$15.06M ₿168.87
1331	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1336	Alien Worlds TLM	$0.0023 ₿0.000000025	-2.73	$14.94M ₿167.54	$0.002434 ₿0.000000027	$0.002303 ₿0.000000025	$5.51M ₿61.77	$15.93M ₿178.69	$14.94M ₿167.54
1339	Mobox MBOX	$0.02965 ₿0.00000033	-1.26	$14.87M ₿166.74	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.75M ₿30.8	$16.35M ₿183.4	$14.87M ₿166.74
1340	MetFi METFI	$0.05363 ₿0.00000060	-2.00	$14.86M ₿166.87	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.09K ₿0.44	$24.13M ₿270.92	$14.86M ₿166.87
1342	Cudos CUDOS	$0.002012 ₿0.000000022	-3.15	$14.83M ₿166.32	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66 ₿0	$18.74M ₿210.13	$14.83M ₿166.32
1345	Neutron NTRN	$0.02235 ₿0.00000025	-1.83	$14.77M ₿166.5	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.6M ₿17.97	$22.36M ₿252	$14.77M ₿166.5
1348	Ancient8 A8	$0.03344 ₿0.00000037	-2.28	$14.75M ₿165.44	$0.04802 ₿0.00000053	$0.03322 ₿0.00000037	$8.53M ₿184.09	$33.27M ₿373.12	$14.75M ₿165.44
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.33	$14.73M ₿165.38	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.02K	$14.73M ₿165.38
1351	Hanu Yokia HANU	$0.0000000982 ₿0.0000000000011	0.44	$14.71M ₿164.98	$0.0000000991 ₿0.0000000000011	$0.00000009762 ₿0.0000000000010	$28.29 ₿0	$58.26M ₿653.37	$14.71M ₿164.98
1352	Hypurr Fun HFUN	$14.89 ₿0.00016	0.09	$14.66M ₿164.49	$15.06 ₿0.00016	$14.71 ₿0.00016	$49.25K ₿0.62	$14.66M ₿164.49	$14.66M ₿164.49
1353	Impossible Finance Launchpad IDIA	$0.01959 ₿0.00000021	-4.01	$14.66M ₿164.59	$0.0204 ₿0.00000022	$0.01957 ₿0.00000021	$7.03K ₿0.08	$19.59M ₿219.93	$14.66M ₿164.59
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.15	$14.66M ₿164.37	$0.02125 ₿0.00000023	$0.02096 ₿0.00000023	$24.92 ₿0	$15.19M ₿170.31	$14.66M ₿164.37
1356	Portal PORTAL	$0.01916 ₿0.00000021	-4.06	$14.63M ₿164.22	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.88M ₿43.61	$19.18M ₿215.3	$14.63M ₿164.22
1358	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.57	$14.61M ₿163.84	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.21M ₿47.23	$22.69M ₿254.5	$14.61M ₿163.84
1365	Radicle RAD	$0.2902 ₿0.0000032	-0.48	$14.47M ₿162.34	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.72M ₿15.49	$29.05M ₿325.78	$14.47M ₿162.34
1368	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-6.60	$14.43M ₿162.02	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$367.32K ₿4.13	$14.43M ₿162.02	$14.43M ₿162.02
1371	Beefy.Finance BIFI	$180.04 ₿0.0020	0.80	$14.38M ₿161.24	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿16.01	$14.38M ₿161.24	$14.38M ₿161.24
1372	Layer3 L3	$0.01207 ₿0.00000013	-3.84	$14.36M ₿161.08	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.58M ₿40.22	$40.21M ₿451.05	$14.36M ₿161.08
1373	CoinMetro XCM	$0.04748 ₿0.00000053	1.40	$14.36M ₿161.07	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.09K ₿0.08	$14.85M ₿166.65	$14.36M ₿161.07
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿160.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$903.53 ₿0.01	$14.34M ₿160.91	$14.34M ₿160.91
1377	I love puppies PUPPIES	$0.00000034 ₿0.0000000000038	-1.47	$14.31M ₿160.67	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$630.86K ₿7.09	$14.31M ₿160.67	$14.31M ₿160.67
1388	Token dForce USD USX	$0.9151 ₿0.000010	-0.49	$14.14M ₿158.72	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.91K ₿0.06	$123.13M ₿1.38K	$14.14M ₿158.72
1389	PlatON Network LAT	$0.002078 ₿0.000000023	0.01*	$14.13M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.41M ₿27.03	$21.29M ₿238.74	$14.13M ₿158.45
1391	ワンチェーン WAN	$0.07071 ₿0.00000079	-0.28	$14.06M ₿157.75	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$934.65K ₿10.5	$14.85M ₿166.63	$14.06M ₿157.75
1392	Klever KLV	$0.001556 ₿0.000000017	-1.71	$14.05M ₿157.63	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$290.01K ₿3.27	$14.05M ₿157.63	$14.05M ₿157.63
1393	AhaToken AHT	$0.001949 ₿0.000000021	0.93	$14.05M ₿157.63	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$62.28K ₿0.7	$15.06M ₿168.95	$14.05M ₿157.63
1394	Ice Open Network ICE	$0.002064 ₿0.000000023	-3.44	$14.04M ₿157.61	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.72K ₿0.08	$43.71M ₿490.75	$14.04M ₿157.61
1396	Autonolas OLAS	$0.05903 ₿0.00000066	-2.43	$13.89M ₿156.01	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$255.25K ₿2.87	$27.91M ₿313.39	$13.89M ₿156.01
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.74	$13.83M ₿155.29	$1.07 ₿0.000011	$1.04 ₿0.000011	$904.82K ₿10.16	$41.99M ₿471.33	$13.83M ₿155.29
1398	ARPA ARPA	$0.014 ₿0.00000015	-1.47	$13.8M ₿154.82	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$23.13M ₿259.38	$28.11M ₿315.25	$13.8M ₿154.82
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.46	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	メロン MLN	$4.61 ₿0.000051	0.10	$13.8M ₿154.78	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.32M ₿14.35	$13.8M ₿154.78	$13.8M ₿154.78
1404	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1405	Alephium ALPH	$0.1095 ₿0.0000012	-0.31	$13.75M ₿154.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$175.3K ₿1.91	$23.96M ₿268.71	$13.75M ₿154.24
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.50	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$328.97K ₿3.72	$13.7M ₿153.62	$13.7M ₿153.62
1408	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.02	$13.67M ₿153.32	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$38.05K ₿0.43	$13.67M ₿153.32	$13.67M ₿153.32
1411	アデックス ADX	$0.09212 ₿0.0000010	-0.35	$13.62M ₿152.78	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.41M ₿27.09	$13.81M ₿154.95	$13.62M ₿152.78
1412	Spice SFI	$169.91 ₿0.0019	3.99	$13.61M ₿152.63	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.5K ₿0.6	$15.66M ₿175.65	$13.61M ₿152.63
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.26	$13.57M ₿152.25	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.62M ₿40.48	$16.74M ₿187.76	$13.57M ₿152.25
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.50	$13.57M ₿152.16	$0.01828 ₿0.00000020	$0.01816 ₿0.00000020	$1.06M ₿11.91	$13.57M ₿152.16	$13.57M ₿152.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}