7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	ELYSIA EL	$0.002802 ₿0.000000031	-9.47	$18.98M ₿213.17	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.76M ₿53.07	$18.98M ₿213.17	$18.98M ₿213.17
1192	PolySwarm NCT	$0.01005 ₿0.00000011	-4.66	$18.96M ₿212.95	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$448.53K ₿5.04	$18.97M ₿212.99	$18.96M ₿212.95
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4936 ₿0.0000055	1.02	$18.8M ₿211.16	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.36K ₿0.76	$494.56M ₿5.55K	$18.8M ₿211.16
1199	aura AURA	$0.01927 ₿0.00000021	-1.97	$18.62M ₿209.09	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.06	$18.62M ₿209.09	$18.62M ₿209.09
1204	デント DENT	$0.0001935 ₿0.0000000021	1.09	$18.52M ₿207.99	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.25	$19.36M ₿217.44	$18.52M ₿207.99
1205	ストレージ STORJ	$0.1282 ₿0.0000014	0.12	$18.45M ₿207.18	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.44M ₿27.45	$54.52M ₿612.37	$18.45M ₿207.18
1208	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.21	$18.41M ₿206.69	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.86	$22.08M ₿247.98	$18.41M ₿206.69
1213	Hashflow HFT	$0.02643 ₿0.00000029	-0.16	$18.17M ₿204.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.39	$26.43M ₿297.35	$18.17M ₿204.37
1219	ピヴクス PIVX	$0.1799 ₿0.0000020	-2.71	$18M ₿202.12	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.78	$18M ₿202.12	$18M ₿202.12
1225	OG Fan Token OG	$3.91 ₿0.000043	2.24	$17.81M ₿200	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.99M ₿56.05	$19.55M ₿219.56	$17.81M ₿200
1229	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-8.23	$17.67M ₿198.43	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$979.4K ₿11	$22.1M ₿248.23	$17.67M ₿198.43
1234	Acet Token ACT	$0.01016 ₿0.00000011	-3.49	$17.44M ₿195.85	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.9K ₿0.11	$22.75M ₿255.52	$17.44M ₿195.85
1235	Alchemix ALCX	$6.93 ₿0.000077	-0.57	$17.42M ₿195.66	$7.03 ₿0.000078	$6.9 ₿0.000077	$853.49K ₿9.58	$21.51M ₿241.55	$17.42M ₿195.66
1236	Inverse Finance INV	$28.11 ₿0.00031	1.36	$17.41M ₿195.56	$28.17 ₿0.00031	$27.7 ₿0.00030	$63.06K ₿0.71	$20.29M ₿227.87	$17.41M ₿195.56
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.47	$17.32M ₿194.49	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.45 ₿0.01	$24.57M ₿275.88	$17.32M ₿194.49
1238	SideShift Token XAI	$0.1107 ₿0.0000012	-0.12	$17.29M ₿194.23	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.26M ₿261.2	$17.29M ₿194.23
1240	Comtech Gold CGO	$159.27 ₿0.0017	-0.42	$17.2M ₿193.17	$160.24 ₿0.0017	$159.22 ₿0.0017	$987.29K ₿11.09	$17.2M ₿193.17	$17.2M ₿193.17
1241	Saga SAGA	$0.04988 ₿0.00000056	4.69	$17.15M ₿193.03	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.54M ₿96.44	$54.31M ₿611.43	$17.15M ₿193.03
1243	DODO DODO	$0.01713 ₿0.00000019	0.05	$17.14M ₿192.48	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.13	$17.14M ₿192.48	$17.14M ₿192.48
1244	IX Swap IXS	$0.09486 ₿0.0000010	-1.39	$17.11M ₿192.12	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.49K ₿1.35	$17.11M ₿192.12	$17.11M ₿192.12
1245	SX Network SX	$0.03151 ₿0.00000035	-0.86	$17.05M ₿191.44	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.61	$17.05M ₿191.44
1248	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.44	$16.96M ₿190.54	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.81K ₿0.14	$16.96M ₿190.54	$16.96M ₿190.54
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.72	$16.85M ₿189.19	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.02K ₿1.26	$19.26M ₿216.35	$16.85M ₿189.19
1254	Beta Finance BETA	$0.01674 ₿0.00000018	-3.78	$16.75M ₿188.11	$0.0174 ₿0.00000019	$0.01673 ₿0.00000018	$2.66K ₿0.03	$16.75M ₿188.11	$16.75M ₿188.11
1257	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.88	$16.74M ₿187.94	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$140.55K ₿1.58	$46.59M ₿523.2	$16.74M ₿187.94
1260	Alpha Quark Token AQT	$0.6161 ₿0.0000069	0.18	$16.52M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$533.39K ₿5.98	$18.49M ₿207.67	$16.52M ₿185.56
1261	シスコイン SYS	$0.01945 ₿0.00000021	-1.73	$16.51M ₿185.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.37M ₿26.71	$16.51M ₿185.44	$16.51M ₿185.44
1262	Lido Staked SOL STSOL	$154.79 ₿0.0017	-0.29	$16.43M ₿184.55	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.81K ₿0.08	$16.43M ₿184.55	$16.43M ₿184.55
1268	Stader SD	$0.2338 ₿0.0000026	0.41	$16.3M ₿183.04	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$845.75K ₿9.47	$28.09M ₿315.49	$16.3M ₿183.04
1269	CorgiAI CORGIAI	$0.00004996 ₿0.00000000056	-4.41	$16.28M ₿182.83	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.44K ₿0.58	$18.61M ₿209.04	$16.28M ₿182.83
1270	Abelian ABEL	$0.1229 ₿0.0000013	1.70	$16.26M ₿182.66	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.54K ₿0.99	$27.68M ₿310.92	$16.26M ₿182.66
1272	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-1.78	$16.23M ₿182.2	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.51K ₿2.67	$16.23M ₿182.2	$16.23M ₿182.2
1274	CONX CONX	$0.01796 ₿0.00000020	-3.69	$16.19M ₿181.85	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$28.87K ₿0.36	$35.89M ₿403.08	$16.19M ₿181.85
1276	Goldfinch GFI	$0.1732 ₿0.0000019	-6.89	$16.15M ₿181.4	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$325.8K ₿3.7	$19.76M ₿221.89	$16.15M ₿181.4
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.40	$16.05M ₿180.26	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$580.2K ₿6.57	$119.64M ₿1.34K	$16.05M ₿180.26
1279	Stader BNBx BNBX	$977.58 ₿0.010	-0.57	$16.04M ₿180.19	$987.72 ₿0.011	$977.67 ₿0.010	$104.23 ₿0	$0	$16.04M ₿180.19
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.67	$15.91M ₿179.31	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.19K ₿0.05	$17.88M ₿201.48	$15.91M ₿179.31
1288	Everscale EVER	$0.007998 ₿0.000000089	-2.36	$15.88M ₿178.35	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$136.52K ₿1.53	$16.94M ₿190.21	$15.88M ₿178.35
1289	Mossland MOC	$0.03601 ₿0.00000040	-0.05	$15.86M ₿178.12	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$195.23K ₿2.2	$18M ₿202.18	$15.86M ₿178.12
1290	Apu Apustaja APU	$0.00004691 ₿0.00000000052	-5.39	$15.85M ₿177.95	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.46K ₿7.78	$15.85M ₿177.95	$15.85M ₿177.95
1292	Stake DAO SDT	$0.2356 ₿0.0000026	0.61	$15.83M ₿177.84	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.25M ₿182.48	$15.83M ₿177.84
1294	ThunderCore TT	$0.001191 ₿0.000000013	1.17	$15.82M ₿177.61	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$224.57K ₿2.51	$15.82M ₿177.61	$15.82M ₿177.61
1297	Polyhedra Network ZKJ	$0.03651 ₿0.00000041	1.19	$15.79M ₿178.15	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24.09	$36.5M ₿411.79	$15.79M ₿178.15
1299	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-5.39	$15.77M ₿177.05	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$2.96M ₿33.54	$17.86M ₿200.61	$15.77M ₿177.05
1300	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-2.22	$15.71M ₿176.49	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.77M ₿64.65	$17.07M ₿191.66	$15.71M ₿176.49
1302	Phoenix PHB	$0.2521 ₿0.0000028	-0.46	$15.69M ₿176.18	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.55	$15.69M ₿176.18	$15.69M ₿176.18
1304	Firmachain FCT	$0.0141 ₿0.00000015	-1.51	$15.66M ₿175.88	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.88K ₿2.79	$15.89M ₿178.39	$15.66M ₿175.88
1311	Thales THALES	$0.2421 ₿0.0000027	0.45	$15.55M ₿174.61	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.9 ₿0.01	$24.22M ₿272.02	$15.55M ₿174.61
1312	Switch Token SWITCH	$0.0003333 ₿0.0000000037	25.43	$15.53M ₿174.36	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.66K ₿0.22	$16.67M ₿187.2	$15.53M ₿174.36
1314	LimeWire LMWR	$0.04191 ₿0.00000047	-1.60	$15.44M ₿173.47	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$703.38K ₿7.89	$26.53M ₿298.02	$15.44M ₿173.47
1320	Vanar Chain VANRY	$0.007796 ₿0.000000087	-3.06	$15.26M ₿171.93	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.48M ₿35.43	$16.85M ₿189.88	$15.26M ₿171.93
1321	Argentine Football Association Fan Token ARG	$0.9749 ₿0.000010	-5.51	$15.25M ₿171.32	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.05M ₿11.75	$19.5M ₿219	$15.25M ₿171.32
1325	ファンフェア FUN	$0.001433 ₿0.000000016	-3.73	$15.2M ₿170.72	$0.001501 ₿0.000000016	$0.001433 ₿0.000000016	$2.46M ₿27.79	$15.77M ₿177.18	$15.2M ₿170.72
1327	I love puppies PUPPIES	$0.000000359 ₿0.0000000000040	3.75	$15.16M ₿170.23	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$721.85K ₿8.12	$15.16M ₿170.23	$15.16M ₿170.23
1328	Minswap MIN	$0.008638 ₿0.000000097	-0.84	$15.15M ₿170.13	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.63K ₿1.92	$21.55M ₿242.09	$15.15M ₿170.13
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.03	$15.05M ₿169	$1 ₿0.000011	$0.9877 ₿0.000011	$34.79K ₿0.39	$15.05M ₿169	$15.05M ₿169
1334	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1337	MetFi METFI	$0.05409 ₿0.00000060	-0.50	$14.99M ₿168.13	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.56K ₿0.43	$24.33M ₿272.91	$14.99M ₿168.13
1338	Hypurr Fun HFUN	$15.02 ₿0.00016	0.22	$14.97M ₿168.16	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.89K ₿0.5	$14.97M ₿168.16	$14.97M ₿168.16
1341	Alien Worlds TLM	$0.0023 ₿0.000000025	-1.31	$14.9M ₿167.31	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.39M ₿49.27	$15.89M ₿178.45	$14.9M ₿167.31
1342	TG.Casino TGC	$0.1894 ₿0.0000021	-11.37	$14.85M ₿166.84	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.11K ₿1.76	$14.85M ₿166.84	$14.85M ₿166.84
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Neutron NTRN	$0.02237 ₿0.00000025	0.18	$14.81M ₿166.19	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.08M ₿16.07	$22.42M ₿251.53	$14.81M ₿166.19
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.96	$14.79M ₿166.06	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.76M ₿221.89	$14.79M ₿166.06
1349	Portal PORTAL	$0.01933 ₿0.00000021	-0.71	$14.76M ₿165.8	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.21M ₿35.96	$19.36M ₿217.38	$14.76M ₿165.8
1351	Mobox MBOX	$0.02943 ₿0.00000033	-1.07	$14.73M ₿165.47	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.21M ₿182.01	$14.73M ₿165.47
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.40	$14.68M ₿164.81	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.81
1355	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.17	$14.64M ₿164.4	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.08	$14.64M ₿164.4
1356	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	0.02	$14.62M ₿164.23	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.9M ₿43.68	$22.71M ₿255.12	$14.62M ₿164.23
1357	Ellipsis EPS	$0.02091 ₿0.00000023	-0.35	$14.61M ₿164.13	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.19 ₿0	$15.14M ₿170.06	$14.61M ₿164.13
1364	Layer3 L3	$0.01213 ₿0.00000013	-1.94	$14.46M ₿162.72	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.15M ₿34.66	$40.45M ₿455.22	$14.46M ₿162.72
1367	Radicle RAD	$0.2873 ₿0.0000032	-1.30	$14.37M ₿161.35	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.44	$28.83M ₿323.8	$14.37M ₿161.35
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿161	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.85 ₿0.01	$14.33M ₿161	$14.33M ₿161
1378	Token dForce USD USX	$0.9186 ₿0.000010	0.34	$14.2M ₿159.44	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.88K ₿0.04	$123.62M ₿1.39K	$14.2M ₿159.44
1379	Ancient8 A8	$0.03246 ₿0.00000035	-20.75	$14.19M ₿159.42	$0.04096 ₿0.00000045	$0.03193 ₿0.00000035	$10.66M ₿68.43	$32.01M ₿359.55	$14.19M ₿159.42
1381	Beefy.Finance BIFI	$176.7 ₿0.0019	-0.10	$14.17M ₿159.15	$185.88 ₿0.0020	$176.87 ₿0.0019	$1.65M ₿18.53	$14.17M ₿159.15	$14.17M ₿159.15
1383	AhaToken AHT	$0.001955 ₿0.000000021	1.70	$14.11M ₿158.52	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$87.83K ₿0.99	$15.13M ₿169.9	$14.11M ₿158.52
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.47	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.81M ₿31.4	$21.26M ₿238.76	$14.11M ₿158.47
1385	ワンチェーン WAN	$0.07071 ₿0.00000079	0.40	$14.09M ₿158.22	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$999.18K ₿11.21	$14.88M ₿167.13	$14.09M ₿158.22
1389	CoinMetro XCM	$0.04624 ₿0.00000051	-3.51	$13.98M ₿156.94	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.38	$13.98M ₿156.94
1390	ARPA ARPA	$0.01419 ₿0.00000015	3.96	$13.97M ₿156.88	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.68M ₿238.21	$28.45M ₿319.45	$13.97M ₿156.88
1392	Alephium ALPH	$0.1108 ₿0.0000012	-1.08	$13.91M ₿156.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.36K ₿1.82	$24.23M ₿272.09	$13.91M ₿156.19
1393	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.30	$13.88M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$748.62K ₿8.38	$42.11M ₿473	$13.88M ₿155.84
1394	メロン MLN	$4.63 ₿0.000051	0.72	$13.84M ₿155.5	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.48	$13.84M ₿155.5	$13.84M ₿155.5
1395	Klever KLV	$0.00153 ₿0.000000017	-1.09	$13.82M ₿155.22	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.4K ₿2.87	$13.82M ₿155.22	$13.82M ₿155.22
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1401	XSGD XSGD	$0.7868 ₿0.0000088	0.12	$13.71M ₿153.96	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$207.14K ₿2.33	$13.71M ₿153.96	$13.71M ₿153.96
1402	STON STON	$0.3656 ₿0.0000039	5.04	$13.69M ₿154.13	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.26K ₿0.13	$36.57M ₿411.57	$13.69M ₿154.13
1403	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.09	$13.68M ₿153.69	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.76K ₿0.11	$13.68M ₿153.69	$13.68M ₿153.69
1405	アデックス ADX	$0.09239 ₿0.0000010	0.01*	$13.66M ₿153.47	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$931.64K ₿10.46	$13.86M ₿155.65	$13.66M ₿153.47
1407	Autonolas OLAS	$0.05798 ₿0.00000065	-3.36	$13.64M ₿152.94	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$248.51K ₿2.8	$27.41M ₿307.23	$13.64M ₿152.94
1409	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.68	$13.59M ₿152.95	$0.00001471 ₿0.00000000016	$0.0000136 ₿0.00000000015	$399.63K ₿4.49	$13.59M ₿152.95	$13.59M ₿152.95
1410	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.15	$13.56M ₿152.3	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.13	$13.56M ₿152.3	$13.56M ₿152.3
1414	AS Roma Fan Token ASR	$1.67 ₿0.000018	-0.88	$13.55M ₿152.16	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.42M ₿30.89	$16.71M ₿187.65	$13.55M ₿152.16
1415	Ice Open Network ICE	$0.001991 ₿0.000000022	-6.90	$13.53M ₿151.91	$0.002359 ₿0.000000026	$0.001991 ₿0.000000022	$3.58K ₿0.04	$42.12M ₿472.99	$13.53M ₿151.91
1418	Ampleforth AMPL	$1.19 ₿0.000013	2.02	$13.45M ₿151	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.22	$13.45M ₿151
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}