7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Bone ShibaSwap BONE	$0.07678 ₿0.00000086	0.22	$19.19M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$899.77K ₿10.09	$19.2M ₿215.15	$19.19M ₿215.05
1185	L2 Standard Bridged WETH (Blast) WETH	$2,959.9 ₿0.033	0.06	$19.18M ₿214.98	$2,973.69 ₿0.033	$2,881.38 ₿0.032	$47.86K ₿0.2	$19.18M ₿214.98	$19.18M ₿214.98
1191	PolySwarm NCT	$0.01 ₿0.00000011	0.66	$18.89M ₿211.71	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.33K ₿5.34	$18.9M ₿211.76	$18.89M ₿211.71
1192	Tribe TRIBE	$0.4969 ₿0.0000055	0.78	$18.89M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.97K ₿0.75	$496.81M ₿5.57K	$18.89M ₿211.65
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	0.28	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1201	ストレージ STORJ	$0.1283 ₿0.0000014	0.26	$18.45M ₿206.8	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.61M ₿29.3	$54.55M ₿611.26	$18.45M ₿206.8
1208	デント DENT	$0.0001916 ₿0.0000000021	0.72	$18.34M ₿205.52	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.62M ₿18.89	$19.17M ₿214.86	$18.34M ₿205.52
1209	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.13	$18.32M ₿205.27	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.47M ₿38.93	$21.98M ₿246.28	$18.32M ₿205.27
1215	ピヴクス PIVX	$0.1805 ₿0.0000020	-3.43	$18.03M ₿201.99	$0.1871 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.1	$18.03M ₿201.99	$18.03M ₿201.99
1218	aura AURA	$0.01861 ₿0.00000020	-5.67	$17.95M ₿201.13	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.09	$17.95M ₿201.13	$17.95M ₿201.13
1222	Hashflow HFT	$0.026 ₿0.00000029	-1.71	$17.86M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.4M ₿28.25	$25.99M ₿291.17	$17.86M ₿200.12
1228	ANyONe Protocol ANYONE	$0.2191 ₿0.0000024	-9.87	$17.51M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.91M ₿245.46	$17.51M ₿196.22
1230	Acet Token ACT	$0.01018 ₿0.00000011	-3.50	$17.48M ₿195.88	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.92K ₿0.13	$22.81M ₿255.55	$17.48M ₿195.88
1231	OG Fan Token OG	$3.82 ₿0.000042	-0.78	$17.41M ₿195.09	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.75M ₿40.46	$19.12M ₿214.17	$17.41M ₿195.09
1232	SX Network SX	$0.03215 ₿0.00000036	0.82	$17.4M ₿194.92	$0.03216 ₿0.00000036	$0.03169 ₿0.00000035	$242.81 ₿0	$32.13M ₿360.04	$17.4M ₿194.92
1233	Inverse Finance INV	$27.86 ₿0.00031	0.32	$17.37M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.29K ₿0.68	$20.25M ₿226.87	$17.37M ₿194.7
1234	Alchemix ALCX	$6.91 ₿0.000077	-1.03	$17.35M ₿194.45	$7.03 ₿0.000078	$6.9 ₿0.000077	$935.82K ₿10.49	$21.42M ₿240.05	$17.35M ₿194.45
1235	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.79	$17.33M ₿194.19	$0.2484 ₿0.0000027	$0.2457 ₿0.0000027	$1.17K ₿0.01	$24.58M ₿275.45	$17.33M ₿194.19
1236	Saga SAGA	$0.0504 ₿0.00000056	2.09	$17.32M ₿194.08	$0.0504 ₿0.00000056	$0.04755 ₿0.00000053	$8.83M ₿99.18	$54.87M ₿614.73	$17.32M ₿194.08
1237	SideShift Token XAI	$0.1106 ₿0.0000012	-0.06	$17.29M ₿193.71	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.12K ₿0.01	$23.25M ₿260.5	$17.29M ₿193.71
1238	Comtech Gold CGO	$160.01 ₿0.0017	-0.08	$17.28M ₿193.62	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.28M ₿193.62	$17.28M ₿193.62
1242	IX Swap IXS	$0.09525 ₿0.0000010	-2.78	$17.15M ₿192.14	$0.09798 ₿0.0000010	$0.09513 ₿0.0000010	$122.63K ₿1.37	$17.15M ₿192.14	$17.15M ₿192.14
1243	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	0.68	$17.13M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.09K ₿0.06	$19.59M ₿219.49	$17.13M ₿191.97
1245	DODO DODO	$0.01712 ₿0.00000019	-0.62	$17.11M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.69M ₿18.95	$17.11M ₿191.66	$17.11M ₿191.66
1250	Stader MaticX MATICX	$0.1476 ₿0.0000016	-2.31	$16.95M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.79K ₿0.14	$16.95M ₿189.92	$16.95M ₿189.92
1252	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-2.16	$16.92M ₿189.62	$0.01979 ₿0.00000022	$0.01925 ₿0.00000021	$105.27K ₿1.18	$19.35M ₿216.84	$16.92M ₿189.62
1254	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.68	$16.82M ₿188.47	$0.0004717 ₿0.0000000052	$0.0004658 ₿0.0000000052	$33.58K ₿0.38	$46.83M ₿524.67	$16.82M ₿188.47
1255	Beta Finance BETA	$0.01681 ₿0.00000018	-4.52	$16.82M ₿188.44	$0.01762 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.82M ₿188.44	$16.82M ₿188.44
1257	Apu Apustaja APU	$0.00004919 ₿0.00000000055	-1.64	$16.62M ₿186.18	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$610.05K ₿6.84	$16.62M ₿186.18	$16.62M ₿186.18
1258	Alpha Quark Token AQT	$0.618 ₿0.0000069	0.76	$16.61M ₿186.05	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$745.3K ₿8.49	$18.58M ₿208.21	$16.61M ₿186.05
1260	Goldfinch GFI	$0.177 ₿0.0000019	-6.59	$16.56M ₿185.52	$0.1894 ₿0.0000021	$0.167 ₿0.0000018	$306.06K ₿3.43	$20.25M ₿226.93	$16.56M ₿185.52
1263	GME (Ethereum) GME	$0.00004018 ₿0.00000000045	0.71	$16.53M ₿185.24	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$225.67K ₿2.53	$16.53M ₿185.24	$16.53M ₿185.24
1265	シスコイン SYS	$0.01942 ₿0.00000021	-2.67	$16.5M ₿184.92	$0.01996 ₿0.00000022	$0.01937 ₿0.00000021	$2.42M ₿27.16	$16.5M ₿184.92	$16.5M ₿184.92
1266	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.85	$16.48M ₿184.62	$0.125 ₿0.0000013	$0.1211 ₿0.0000013	$518.51K ₿5.81	$122.81M ₿1.38K	$16.48M ₿184.62
1267	Lido Staked SOL STSOL	$155.04 ₿0.0017	-0.39	$16.46M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10K ₿0.11	$16.46M ₿184.41	$16.46M ₿184.41
1270	CONX CONX	$0.01844 ₿0.00000020	1.53	$16.36M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$213.12K ₿0.34	$36.26M ₿406.32	$16.36M ₿183.31
1271	Stader SD	$0.2339 ₿0.0000026	1.21	$16.27M ₿182.32	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$849.62K ₿9.52	$28.05M ₿314.25	$16.27M ₿182.32
1276	Everscale EVER	$0.008212 ₿0.000000091	0.12	$16.17M ₿181.17	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$119.73K ₿1.34	$17.24M ₿193.21	$16.17M ₿181.17
1279	Stader BNBx BNBX	$981.26 ₿0.010	-0.74	$16.1M ₿180.46	$988.55 ₿0.011	$980.21 ₿0.010	$106.36 ₿0	$0	$16.1M ₿180.46
1282	Abelian ABEL	$0.1209 ₿0.0000013	0.71	$16.02M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$81.72K ₿0.92	$27.28M ₿305.62	$16.02M ₿179.53
1287	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.90	$15.97M ₿178.93	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.05	$15.97M ₿178.93
1290	Solidus Ai Tech AITECH	$0.009025 ₿0.00000010	-6.01	$15.88M ₿177.97	$0.009623 ₿0.00000010	$0.009022 ₿0.00000010	$3.07M ₿34.44	$18M ₿201.66	$15.88M ₿177.97
1291	Mossland MOC	$0.03598 ₿0.00000040	-1.20	$15.85M ₿177.65	$0.03645 ₿0.00000040	$0.03571 ₿0.00000039	$165.76K ₿1.86	$17.99M ₿201.65	$15.85M ₿177.65
1296	Stake DAO SDT	$0.2341 ₿0.0000026	0.01	$15.73M ₿176.27	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.14M ₿180.87	$15.73M ₿176.27
1302	My Neighbor Alice ALICE	$0.17 ₿0.0000019	-2.09	$15.64M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.82M ₿54.37	$16.99M ₿190.37	$15.64M ₿175.29
1305	Phoenix PHB	$0.2511 ₿0.0000028	-1.00	$15.61M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.41M ₿15.79	$15.61M ₿174.9	$15.61M ₿174.9
1306	Firmachain FCT	$0.01403 ₿0.00000015	-3.32	$15.59M ₿174.7	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.7K ₿2.24	$15.81M ₿177.18	$15.59M ₿174.7
1307	Thales THALES	$0.2427 ₿0.0000027	0.49	$15.57M ₿174.44	$0.2427 ₿0.0000027	$0.2379 ₿0.0000026	$577.53 ₿0.01	$24.25M ₿271.75	$15.57M ₿174.44
1308	LimeWire LMWR	$0.04224 ₿0.00000047	-1.34	$15.56M ₿174.38	$0.04285 ₿0.00000047	$0.04169 ₿0.00000046	$734.86K ₿8.24	$26.74M ₿299.58	$15.56M ₿174.38
1310	ThunderCore TT	$0.001178 ₿0.000000013	-0.43	$15.49M ₿173.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.73K ₿2.18	$15.49M ₿173.58	$15.49M ₿173.58
1311	Polyhedra Network ZKJ	$0.03582 ₿0.00000040	-0.24	$15.49M ₿173.54	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.21M ₿24.78	$35.8M ₿401.14	$15.49M ₿173.54
1315	ファンフェア FUN	$0.001455 ₿0.000000016	-2.70	$15.43M ₿172.87	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.59M ₿29	$16.01M ₿179.41	$15.43M ₿172.87
1317	Ancient8 A8	$0.0341 ₿0.00000038	-26.90	$15.39M ₿172.51	$0.04797 ₿0.00000053	$0.03222 ₿0.00000036	$13.68M ₿153.25	$34.72M ₿389.08	$15.39M ₿172.51
1319	Argentine Football Association Fan Token ARG	$0.9793 ₿0.000010	-4.23	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.03M ₿11.52	$19.5M ₿218.56	$15.26M ₿170.98
1320	Vanar Chain VANRY	$0.007796 ₿0.000000087	-4.37	$15.26M ₿170.94	$0.008152 ₿0.000000091	$0.007784 ₿0.000000087	$3.62M ₿40.69	$16.85M ₿188.78	$15.26M ₿170.94
1322	TG.Casino TGC	$0.1934 ₿0.0000021	-6.34	$15.23M ₿170.63	$0.2153 ₿0.0000024	$0.1941 ₿0.0000021	$148.73K ₿1.68	$15.23M ₿170.63	$15.23M ₿170.63
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008625 ₿0.000000096	-1.11	$15.11M ₿169.32	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.09K ₿2.03	$21.5M ₿240.94	$15.11M ₿169.32
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.13	$15.06M ₿168.73	$1 ₿0.000011	$0.9877 ₿0.000011	$32.71K ₿0.4	$15.06M ₿168.73	$15.06M ₿168.73
1329	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1332	MetFi METFI	$0.05406 ₿0.00000060	-0.71	$14.96M ₿167.64	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.26K ₿0.4	$24.29M ₿272.17	$14.96M ₿167.64
1335	Hypurr Fun HFUN	$15.03 ₿0.00016	0.62	$14.95M ₿167.52	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.82K ₿0.48	$14.95M ₿167.52	$14.95M ₿167.52
1343	Alien Worlds TLM	$0.002293 ₿0.000000025	-1.65	$14.82M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.36M ₿48.86	$15.81M ₿177.13	$14.82M ₿166.07
1344	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.81M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.81M ₿165.97
1347	Mobox MBOX	$0.02948 ₿0.00000033	-1.57	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.59M ₿29.04	$16.22M ₿181.75	$14.75M ₿165.24
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.82	$14.72M ₿164.98	$0.1809 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.98
1349	Neutron NTRN	$0.02227 ₿0.00000024	-0.98	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.49M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1350	CoinMetro XCM	$0.0486 ₿0.00000054	4.57	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.04648 ₿0.00000051	$6.17K ₿0.07	$15.2M ₿170.35	$14.69M ₿164.66
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.76	$14.66M ₿164.28	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.19M ₿170.22	$14.66M ₿164.28
1353	Hanu Yokia HANU	$0.00000009783 ₿0.0000000000010	-0.43	$14.66M ₿164.24	$0.00000009859 ₿0.0000000000011	$0.00000009783 ₿0.0000000000010	$18.3 ₿0	$58.05M ₿650.45	$14.66M ₿164.24
1355	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.26	$14.63M ₿163.99	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.32K ₿0.03	$19.55M ₿219.13	$14.63M ₿163.99
1356	Portal PORTAL	$0.0192 ₿0.00000021	-0.89	$14.63M ₿163.95	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.72M ₿30.53	$19.18M ₿214.94	$14.63M ₿163.95
1362	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000025	0.02	$14.51M ₿162.61	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.75M ₿42.09	$22.54M ₿252.6	$14.51M ₿162.61
1363	Beefy.Finance BIFI	$180.03 ₿0.0020	0.76	$14.51M ₿162.57	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.42M ₿15.89	$14.51M ₿162.57	$14.51M ₿162.57
1365	Layer3 L3	$0.01212 ₿0.00000013	-2.72	$14.47M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.2M ₿35.91	$40.51M ₿453.9	$14.47M ₿162.16
1368	Radicle RAD	$0.29 ₿0.0000032	-0.60	$14.42M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.72M ₿16.25	$28.95M ₿324.31	$14.42M ₿161.6
1370	Switch Token SWITCH	$0.000309 ₿0.0000000034	13.87	$14.39M ₿161.25	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$10.95K ₿0.12	$15.45M ₿173.12	$14.39M ₿161.25
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$995.73 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1376	I love puppies PUPPIES	$0.0000003391 ₿0.0000000000038	-0.92	$14.27M ₿159.89	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$620.66K ₿6.96	$14.27M ₿159.89	$14.27M ₿159.89
1382	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-6.19	$14.19M ₿159.04	$0.00001515 ₿0.00000000016	$0.00001415 ₿0.00000000015	$342.3K ₿3.84	$14.19M ₿159.04	$14.19M ₿159.04
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.12M ₿158.18	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.34	$14.12M ₿158.18
1387	Token dForce USD USX	$0.9136 ₿0.000010	-0.31	$14.11M ₿158.15	$0.9171 ₿0.000010	$0.9133 ₿0.000010	$4K ₿0.04	$122.9M ₿1.38K	$14.11M ₿158.15
1388	AhaToken AHT	$0.001955 ₿0.000000021	-0.35	$14.11M ₿158.04	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$54.38K ₿0.61	$15.12M ₿169.39	$14.11M ₿158.04
1389	ワンチェーン WAN	$0.07073 ₿0.00000079	-0.14	$14.06M ₿157.59	$0.07137 ₿0.00000079	$0.07033 ₿0.00000078	$953.94K ₿10.68	$14.85M ₿166.46	$14.06M ₿157.59
1394	Klever KLV	$0.001539 ₿0.000000017	-1.28	$13.9M ₿155.71	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$262.77K ₿2.95	$13.9M ₿155.71	$13.9M ₿155.71
1395	Alephium ALPH	$0.1105 ₿0.0000012	0.66	$13.89M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.7K ₿1.97	$24.19M ₿271.05	$13.89M ₿155.59
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	メロン MLN	$4.63 ₿0.000051	0.68	$13.8M ₿154.57	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.31M ₿14.71	$13.8M ₿154.57	$13.8M ₿154.57
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.73	$13.77M ₿154.34	$1.07 ₿0.000011	$1.04 ₿0.000011	$774.18K ₿8.65	$41.81M ₿468.45	$13.77M ₿154.34
1401	Autonolas OLAS	$0.05835 ₿0.00000065	-3.58	$13.77M ₿154.32	$0.06052 ₿0.00000067	$0.05829 ₿0.00000065	$246.28K ₿2.75	$27.66M ₿309.99	$13.77M ₿154.32
1402	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	ARPA ARPA	$0.01394 ₿0.00000015	-0.57	$13.71M ₿153.6	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.63M ₿231.24	$27.91M ₿312.78	$13.71M ₿153.6
1405	XSGD XSGD	$0.7864 ₿0.0000088	0.33	$13.7M ₿153.48	$0.7864 ₿0.0000088	$0.7835 ₿0.0000087	$255.48K ₿2.82	$13.7M ₿153.48	$13.7M ₿153.48
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.19	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.37K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1407	アデックス ADX	$0.09239 ₿0.0000010	-0.52	$13.66M ₿153.11	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.85M ₿20.86	$13.86M ₿155.28	$13.66M ₿153.11
1413	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.08	$13.57M ₿152.03	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.9	$13.57M ₿152.03	$13.57M ₿152.03
1414	Ice Open Network ICE	$0.001994 ₿0.000000022	-8.53	$13.55M ₿151.79	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.2K ₿0.08	$42.18M ₿472.64	$13.55M ₿151.79
1417	Ampleforth AMPL	$1.19 ₿0.000013	2.23	$13.5M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.35K ₿0.12	$14.41M ₿161.54	$13.5M ₿151.3
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.02	$13.49M ₿151.14	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.28	$16.64M ₿186.4	$13.49M ₿151.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}