$3.1T
時価総額合計
$86.68B
総出来高
BTC 57.46%     ETH 11.51%
占有率

7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する
Mid-Cap PFP (5400)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1181 Boba Network  BOBA $0.03908
₿0.00000043
-1.53 $19.29M
₿216.18
$0.03975
₿0.00000044
$0.03905
₿0.00000043
$330.72K
₿3.54
$19.54M
₿218.99
$19.29M
₿216.18
Boba Network(boba) 価格予想
1182 L2 Standard Bridged WETH (Blast)  WETH $2,962.19
₿0.033
1.26 $19.29M
₿216.07
$3,031.5
₿0.033
$2,881.38
₿0.032
$42.5K
₿0.3
$19.29M
₿216.07
$19.29M
₿216.07
L2 Standard Bridged WETH (Blast)(weth) 価格予想
1191 ANyONe Protocol  ANYONE $0.2362
₿0.0000026
3.63 $18.88M
₿211.62
$0.2482
₿0.0000027
$0.2273
₿0.0000025
$1.07M
₿12.02
$23.62M
₿264.74
$18.88M
₿211.62
ANyONe Protocol(anyone) 価格予想
1192 THORWallet DEX  TGT $0.02104
₿0.00000023
0.57 $18.87M
₿210.42
$0.02149
₿0.00000023
$0.02092
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
THORWallet DEX(tgt) 価格予想
1193 DeGate  DG $0.04868
₿0.00000054
0.36 $18.85M
₿211.18
$0.04903
₿0.00000054
$0.04841
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.37
$18.85M
₿211.18
DeGate(dg) 価格予想
1196 Tribe  TRIBE $0.4952
₿0.0000055
0.22 $18.87M
₿210.88
$0.4999
₿0.0000055
$0.487
₿0.0000054
$70.25K
₿0.79
$496.27M
₿5.55K
$18.87M
₿210.88
Tribe(tribe) 価格予想
1201 PolySwarm  NCT $0.009985
₿0.00000011
2.16 $18.83M
₿209.02
$0.01058
₿0.00000011
$0.009686
₿0.00000010
$480.69K
₿5.39
$18.83M
₿209.07
$18.83M
₿209.02
PolySwarm(nct) 価格予想
1202 デント  DENT $0.0001948
₿0.0000000021
3.67 $18.64M
₿208.85
$0.0001967
₿0.0000000021
$0.0001871
₿0.0000000020
$1.99M
₿22.35
$19.48M
₿218.34
$18.64M
₿208.85
デント(dent) 価格予想
1205 Simon's Cat  CAT $0.000002749
₿0.000000000030
0.44 $18.56M
₿207.98
$0.00000281
₿0.000000000031
$0.000002709
₿0.000000000030
$3.69M
₿41.36
$22.27M
₿249.53
$18.56M
₿207.98
Simon's Cat(cat) 価格予想
1206 ストレージ  STORJ $0.1289
₿0.0000014
1.06 $18.54M
₿207.83
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.33M
₿37.36
$54.81M
₿614.28
$18.54M
₿207.83
ストレージ(storj) 価格予想
1211 ピヴクス  PIVX $0.1839
₿0.0000020
-1.92 $18.39M
₿205.85
$0.19
₿0.0000021
$0.1816
₿0.0000020
$1.72M
₿19.23
$18.39M
₿205.85
$18.39M
₿205.85
ピヴクス(pivx) 価格予想
1214 Hashflow  HFT $0.02661
₿0.00000029
0.28 $18.3M
₿204.98
$0.02715
₿0.00000030
$0.02625
₿0.00000029
$2.93M
₿32.37
$26.62M
₿298.24
$18.3M
₿204.98
Hashflow(hft) 価格予想
1223 aura  AURA $0.01853
₿0.00000020
-10.53 $17.85M
₿200.34
$0.02103
₿0.00000023
$0.01838
₿0.00000020
$1.32M
₿14.84
$17.85M
₿200.34
$17.85M
₿200.34
aura(aura) 価格予想
1227 Acet Token  ACT $0.01038
₿0.00000011
-1.96 $17.76M
₿198.88
$0.01089
₿0.00000012
$0.01035
₿0.00000011
$18.07K
₿0.2
$23.17M
₿259.47
$17.76M
₿198.88
Acet Token(act) 価格予想
1230 Alchemix  ALCX $6.97
₿0.000078
0.53 $17.51M
₿196.18
$7.07
₿0.000078
$6.92
₿0.000077
$1.11M
₿12.7
$21.62M
₿242.19
$17.51M
₿196.18
Alchemix(alcx) 価格予想
1232 EthicHub  ETHIX $0.2478
₿0.0000027
0.90 $17.47M
₿195.77
$0.2487
₿0.0000027
$0.2456
₿0.0000027
$1.92K
₿0.02
$24.79M
₿277.69
$17.47M
₿195.77
EthicHub(ethix) 価格予想
1233 OG Fan Token  OG $3.83
₿0.000042
-0.13 $17.45M
₿195.5
$3.89
₿0.000043
$3.79
₿0.000042
$4.67M
₿45.13
$19.16M
₿214.62
$17.45M
₿195.5
OG Fan Token(og) 価格予想
1236 Inverse Finance  INV $27.83
₿0.00031
0.38 $17.35M
₿194.41
$27.94
₿0.00031
$27.42
₿0.00030
$69.06K
₿0.78
$20.22M
₿226.54
$17.35M
₿194.41
Inverse Finance(inv) 価格予想
1237 DODO  DODO $0.0173
₿0.00000019
0.41 $17.32M
₿193.98
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$1.75M
₿20.68
$17.32M
₿193.98
$17.32M
₿193.98
DODO(dodo) 価格予想
1239 IX Swap  IXS $0.09611
₿0.0000010
-0.46 $17.27M
₿193.43
$0.09904
₿0.0000010
$0.09536
₿0.0000010
$118K
₿1.32
$17.27M
₿193.43
$17.27M
₿193.43
IX Swap(ixs) 価格予想
1240 SideShift Token  XAI $0.1104
₿0.0000012
-0.11 $17.24M
₿193.15
$0.1116
₿0.0000012
$0.1099
₿0.0000012
$1.38K
₿0.02
$23.19M
₿259.74
$17.24M
₿193.15
SideShift Token(xai) 価格予想
1241 Comtech Gold  CGO $159.61
₿0.0017
0.82 $17.24M
₿193.12
$160.24
₿0.0017
$158.32
₿0.0017
$1.01M
₿11.36
$17.24M
₿193.12
$17.24M
₿193.12
Comtech Gold(cgo) 価格予想
1243 CorgiAI  CORGIAI $0.00005275
₿0.00000000059
1.58 $17.19M
₿192.48
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$5.4K
₿0.06
$19.65M
₿220.08
$17.19M
₿192.48
CorgiAI(corgiai) 価格予想
1244 Saga  SAGA $0.0501
₿0.00000056
0.94 $17.22M
₿192.44
$0.0511
₿0.00000056
$0.04755
₿0.00000053
$9.89M
₿110.57
$54.53M
₿609.57
$17.22M
₿192.44
Saga(saga) 価格予想
1246 SX Network  SX $0.03169
₿0.00000035
-4.33 $17.15M
₿192.13
$0.03318
₿0.00000037
$0.03169
₿0.00000035
$6.31K
₿0.07
$31.68M
₿354.89
$17.15M
₿192.13
SX Network(sx) 価格予想
1249 Stader MaticX  MATICX $0.1484
₿0.0000016
-1.79 $17.06M
₿191.16
$0.1546
₿0.0000017
$0.1484
₿0.0000016
$10.9K
₿0.12
$17.06M
₿191.16
$17.06M
₿191.16
Stader MaticX(maticx) 価格予想
1251 SaucerSwap  SAUCE $0.01936
₿0.00000021
0.02 $16.91M
₿189.53
$0.01992
₿0.00000022
$0.01925
₿0.00000021
$97.25K
₿1.09
$19.34M
₿216.73
$16.91M
₿189.53
SaucerSwap(sauce) 価格予想
1255 Beta Finance  BETA $0.01682
₿0.00000018
-3.88 $16.84M
₿188.64
$0.0178
₿0.00000019
$0.01677
₿0.00000018
$3.07K
₿0.03
$16.84M
₿188.64
$16.84M
₿188.64
Beta Finance(beta) 価格予想
1256 Aquarius  AQUA $0.0004684
₿0.0000000052
0.32 $16.82M
₿188.27
$0.0004799
₿0.0000000053
$0.0004658
₿0.0000000052
$220.08K
₿2.47
$46.83M
₿524.11
$16.82M
₿188.27
Aquarius(aqua) 価格予想
1257 Apu Apustaja  APU $0.00004974
₿0.00000000055
1.74 $16.81M
₿188.29
$0.00005116
₿0.00000000056
$0.00004889
₿0.00000000054
$612.83K
₿6.86
$16.81M
₿188.29
$16.81M
₿188.29
Apu Apustaja(apu) 価格予想
1261 Goldfinch  GFI $0.1795
₿0.0000020
-1.94 $16.73M
₿185.92
$0.19
₿0.0000021
$0.167
₿0.0000018
$321.59K
₿2.74
$20.47M
₿227.42
$16.73M
₿185.92
Goldfinch(gfi) 価格予想
1263 シスコイン  SYS $0.01964
₿0.00000022
-1.00 $16.68M
₿186.89
$0.02027
₿0.00000022
$0.01964
₿0.00000022
$2.65M
₿28.12
$16.68M
₿186.89
$16.68M
₿186.89
シスコイン(sys) 価格予想
1264 Alpha Quark Token  AQT $0.6188
₿0.0000069
1.63 $16.59M
₿186.52
$0.6218
₿0.0000069
$0.6077
₿0.0000066
$737.67K
₿10.64
$18.57M
₿208.75
$16.59M
₿186.52
Alpha Quark Token(aqt) 価格予想
1266 GME (Ethereum)  GME $0.00004041
₿0.00000000045
7.55 $16.62M
₿186.18
$0.0000405
₿0.00000000045
$0.00003757
₿0.00000000042
$249.79K
₿2.8
$16.62M
₿186.18
$16.62M
₿186.18
GME (Ethereum)(gme) 価格予想
1268 ResearchCoin  RSC $0.1232
₿0.0000013
-0.11 $16.53M
₿185.19
$0.1253
₿0.0000013
$0.1211
₿0.0000013
$562.41K
₿6.28
$123.23M
₿1.38K
$16.53M
₿185.19
ResearchCoin(rsc) 価格予想
1270 CONX  CONX $0.01859
₿0.00000020
0.29 $16.77M
₿184.49
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$239.94K
₿2.7
$37.18M
₿408.95
$16.77M
₿184.49
CONX(conx) 価格予想
1273 Lido Staked SOL  STSOL $154.68
₿0.0017
0.25 $16.42M
₿183.9
$157.8
₿0.0017
$154.29
₿0.0017
$34.94K
₿0.39
$16.42M
₿183.9
$16.42M
₿183.9
Lido Staked SOL(stsol) 価格予想
1277 Stader  SD $0.2344
₿0.0000026
1.54 $16.31M
₿182.91
$0.2359
₿0.0000026
$0.2302
₿0.0000025
$1.21M
₿13.72
$28.1M
₿315.26
$16.31M
₿182.91
Stader(sd) 価格予想
1279 TG.Casino  TGC $0.2073
₿0.0000023
0.79 $16.24M
₿181.94
$0.2153
₿0.0000024
$0.1965
₿0.0000022
$159.37K
₿1.79
$16.24M
₿181.94
$16.24M
₿181.94
TG.Casino(tgc) 価格予想
1282 Everscale  EVER $0.008258
₿0.000000091
2.03 $16.4M
₿181.17
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$106.24K
₿1.19
$17.49M
₿193.21
$16.4M
₿181.17
Everscale(ever) 価格予想
1283 Stader BNBx  BNBX $984.48
₿0.011
0.35 $16.16M
₿180.91
$998.14
₿0.011
$981.07
₿0.010
$130.87
₿0
$0
$16.16M
₿180.91
Stader BNBx(bnbx) 価格予想
1285 Solidus Ai Tech  AITECH $0.009168
₿0.00000010
-5.44 $16.11M
₿180.52
$0.00976
₿0.00000010
$0.00917
₿0.00000010
$3.38M
₿37.81
$18.25M
₿204.55
$16.11M
₿180.52
Solidus Ai Tech(aitech) 価格予想
1288 Diverge Loop  DLC $0.018
₿0.00000020
0.99 $16.02M
₿179.47
$0.01862
₿0.00000020
$0.01782
₿0.00000019
$4.54K
₿0.05
$18M
₿201.66
$16.02M
₿179.47
Diverge Loop(dlc) 価格予想
1291 Polyhedra Network  ZKJ $0.03675
₿0.00000041
-0.42 $15.95M
₿179.2
$0.03712
₿0.00000041
$0.03534
₿0.00000039
$2.67M
₿29.9
$36.88M
₿414.23
$15.95M
₿179.2
Polyhedra Network(zkj) 価格予想
1293 Mossland  MOC $0.03616
₿0.00000040
0.69 $15.93M
₿178.33
$0.03648
₿0.00000040
$0.03571
₿0.00000039
$164.18K
₿1.82
$18.08M
₿202.43
$15.93M
₿178.33
Mossland(moc) 価格予想
1294 Abelian  ABEL $0.1202
₿0.0000013
-0.42 $15.91M
₿178.23
$0.1211
₿0.0000013
$0.1193
₿0.0000013
$73.16K
₿0.82
$27.08M
₿303.42
$15.91M
₿178.23
Abelian(abel) 価格予想
1300 Firmachain  FCT $0.01417
₿0.00000015
0.86 $15.74M
₿177.1
$0.01457
₿0.00000016
$0.01404
₿0.00000015
$187.18K
₿2.09
$15.96M
₿179.54
$15.74M
₿177.1
Firmachain(fct) 価格予想
1301 Stake DAO  SDT $0.2349
₿0.0000026
0.36 $15.79M
₿176.87
$0.2398
₿0.0000026
$0.2317
₿0.0000025
$363.23
₿0
$16.2M
₿181.48
$15.79M
₿176.87
Stake DAO(sdt) 価格予想
1302 My Neighbor Alice  ALICE $0.1711
₿0.0000019
0.42 $15.76M
₿176.86
$0.1834
₿0.0000020
$0.1704
₿0.0000019
$8.03M
₿90.44
$17.12M
₿192.07
$15.76M
₿176.86
My Neighbor Alice(alice) 価格予想
1303 Phoenix  PHB $0.2535
₿0.0000028
-0.92 $15.76M
₿176.63
$0.2609
₿0.0000028
$0.2514
₿0.0000028
$1.62M
₿18.11
$15.76M
₿176.63
$15.76M
₿176.63
Phoenix(phb) 価格予想
1306 ファンフェア  FUN $0.001484
₿0.000000016
-1.68 $15.75M
₿176.22
$0.00154
₿0.000000017
$0.001444
₿0.000000016
$2.87M
₿32.2
$16.34M
₿182.89
$15.75M
₿176.22
ファンフェア(fun) 価格予想
1307 Argentine Football Association Fan Token  ARG $0.9922
₿0.000011
-1.87 $15.54M
₿176.07
$1.04
₿0.000011
$0.9935
₿0.000011
$958.7K
₿10.48
$19.86M
₿225.07
$15.54M
₿176.07
Argentine Football Association Fan Token(arg) 価格予想
1313 LimeWire  LMWR $0.04256
₿0.00000047
0.98 $15.68M
₿174.93
$0.04291
₿0.00000047
$0.04187
₿0.00000046
$818.81K
₿9.21
$26.93M
₿300.54
$15.68M
₿174.93
LimeWire(lmwr) 価格予想
1317 ThunderCore  TT $0.001172
₿0.000000012
1.06 $15.42M
₿173.6
$0.001184
₿0.000000013
$0.001156
₿0.000000012
$175.97K
₿0.32
$15.42M
₿173.6
$15.42M
₿173.6
ThunderCore(tt) 価格予想
1319 Thales  THALES $0.2418
₿0.0000026
1.85 $15.49M
₿173.58
$0.244
₿0.0000027
$0.2369
₿0.0000026
$1.05K
₿0.01
$24.13M
₿270.41
$15.49M
₿173.58
Thales(thales) 価格予想
1321 Vanar Chain  VANRY $0.007937
₿0.000000088
-5.20 $15.47M
₿173.31
$0.008494
₿0.000000094
$0.007905
₿0.000000088
$4.5M
₿46.88
$17.09M
₿191.4
$15.47M
₿173.31
Vanar Chain(vanry) 価格予想
1323 Switch Token  SWITCH $0.00033
₿0.0000000036
18.12 $15.37M
₿172.28
$0.0003677
₿0.0000000041
$0.0002606
₿0.0000000029
$20.04K
₿0.22
$16.5M
₿184.97
$15.37M
₿172.28
Switch Token(switch) 価格予想
1324 CoinMetro  XCM $0.05079
₿0.00000056
5.24 $15.35M
₿172.04
$0.0508
₿0.00000056
$0.04638
₿0.00000051
$8.99K
₿0.1
$15.88M
₿177.99
$15.35M
₿172.04
CoinMetro(xcm) 価格予想
1329 Minswap  MIN $0.00868
₿0.000000097
-0.17 $15.22M
₿170.55
$0.00888
₿0.000000098
$0.008635
₿0.000000096
$186.15K
₿2.09
$21.66M
₿242.68
$15.22M
₿170.55
Minswap(min) 価格予想
1331 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Ether-1(etho) 価格予想
1333 Ancient8  A8 $0.03394
₿0.00000038
0.16 $15.08M
₿169.07
$0.04802
₿0.00000053
$0.03378
₿0.00000037
$8.64M
₿97.04
$34.01M
₿381.31
$15.08M
₿169.07
Ancient8(a8) 価格予想
1335 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000011
-0.20 $15.06M
₿168.68
$1.01
₿0.000011
$0.9945
₿0.000011
$63.35K
₿0.69
$15.06M
₿168.68
$15.06M
₿168.68
MakerDAO Optimism Bridged DAI (Optimism)(dai) 価格予想
1337 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
TERA(tera) 価格予想
1338 Neutron  NTRN $0.02271
₿0.00000025
1.44 $15M
₿168.1
$0.0232
₿0.00000025
$0.02219
₿0.00000024
$1.66M
₿18.61
$22.7M
₿254.42
$15M
₿168.1
Neutron(ntrn) 価格予想
1339 MetFi  METFI $0.05383
₿0.00000060
-1.62 $14.97M
₿167.99
$0.05546
₿0.00000061
$0.05327
₿0.00000059
$38.73K
₿0.46
$24.3M
₿272.73
$14.97M
₿167.99
MetFi(metfi) 価格予想
1340 Alien Worlds  TLM $0.002325
₿0.000000025
0.10 $15.02M
₿167.89
$0.002434
₿0.000000027
$0.002312
₿0.000000025
$5.6M
₿62.58
$16.03M
₿179.07
$15.02M
₿167.89
Alien Worlds(tlm) 価格予想
1341 Mobox  MBOX $0.02994
₿0.00000033
0.24 $14.97M
₿167.75
$0.03051
₿0.00000033
$0.0295
₿0.00000033
$2.77M
₿31.15
$16.47M
₿184.51
$14.97M
₿167.75
Mobox(mbox) 価格予想
1348 Cudos  CUDOS $0.002016
₿0.000000022
-2.10 $14.87M
₿166.57
$0.002112
₿0.000000023
$0.002008
₿0.000000022
$66.12
₿0
$18.79M
₿210.44
$14.87M
₿166.57
Cudos(cudos) 価格予想
1350 Hypurr Fun  HFUN $14.89
₿0.00016
0.90 $14.83M
₿166.22
$15.06
₿0.00016
$14.73
₿0.00016
$63.22K
₿0.71
$14.83M
₿166.22
$14.83M
₿166.22
Hypurr Fun(hfun) 価格予想
1352 Ellipsis  EPS $0.02117
₿0.00000023
0.78 $14.79M
₿165.42
$0.02125
₿0.00000023
$0.02096
₿0.00000023
$5.84
₿0
$15.32M
₿171.4
$14.79M
₿165.42
Ellipsis(eps) 価格予想
1354 Clash of Lilliput  COL $0.1797
₿0.0000020
0.65 $14.75M
₿165.24
$0.1843
₿0.0000020
$0.1785
₿0.0000019
$3.1K
₿0.03
$179.71M
₿2.01K
$14.75M
₿165.24
Clash of Lilliput(col) 価格予想
1355 Portal  PORTAL $0.01933
₿0.00000021
-2.72 $14.74M
₿165.15
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.16M
₿46.59
$19.33M
₿216.52
$14.74M
₿165.15
Portal(portal) 価格予想
1356 Hanu Yokia  HANU $0.00000009821
₿0.0000000000010
0.79 $14.71M
₿164.84
$0.0000000991
₿0.0000000000011
$0.00000009743
₿0.0000000000010
$28.3
₿0
$58.27M
₿652.82
$14.71M
₿164.84
Hanu Yokia(hanu) 価格予想
1358 Hamster Kombat  HMSTR $0.000228
₿0.0000000025
1.44 $14.68M
₿164.46
$0.0002321
₿0.0000000025
$0.0002235
₿0.0000000025
$4.18M
₿46.86
$22.8M
₿255.48
$14.68M
₿164.46
Hamster Kombat(hmstr) 価格予想
1359 Impossible Finance Launchpad  IDIA $0.0196
₿0.00000021
-4.01 $14.67M
₿164.38
$0.02044
₿0.00000022
$0.01957
₿0.00000021
$7.37K
₿0.08
$19.61M
₿219.64
$14.67M
₿164.38
Impossible Finance Launchpad(idia) 価格予想
1366 ANDY ETH  ANDY $0.00001453
₿0.00000000016
-2.94 $14.55M
₿162.96
$0.00001556
₿0.00000000017
$0.00001446
₿0.00000000016
$372.24K
₿4.17
$14.55M
₿162.96
$14.55M
₿162.96
ANDY ETH(andy) 価格予想
1367 Layer3  L3 $0.01219
₿0.00000013
-0.58 $14.52M
₿162.5
$0.01286
₿0.00000014
$0.01218
₿0.00000013
$3.72M
₿41.81
$40.67M
₿455.07
$14.52M
₿162.5
Layer3(l3) 価格予想
1369 Radicle  RAD $0.2906
₿0.0000032
0.38 $14.49M
₿162.38
$0.2953
₿0.0000032
$0.2885
₿0.0000032
$1.76M
₿19.7
$29.07M
₿325.88
$14.49M
₿162.38
Radicle(rad) 価格予想
1373 Beefy.Finance  BIFI $178.75
₿0.0020
1.12 $14.3M
₿160.98
$184.81
₿0.0020
$176.38
₿0.0019
$1.43M
₿16.07
$14.3M
₿160.98
$14.3M
₿160.98
Beefy.Finance(bifi) 価格予想
1376 I love puppies  PUPPIES $0.0000003407
₿0.0000000000038
-0.25 $14.34M
₿160.71
$0.0000003475
₿0.0000000000038
$0.0000003372
₿0.0000000000037
$625.29K
₿6.96
$14.34M
₿160.71
$14.34M
₿160.71
I love puppies(puppies) 価格予想
1377 Compound Dai  CDAI $0.02504
₿0.00000028
-0.06 $14.34M
₿160.6
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$901.61
₿0.01
$14.34M
₿160.6
$14.34M
₿160.6
Compound Dai(cdai) 価格予想
1384 Klever  KLV $0.001576
₿0.000000017
-1.35 $14.22M
₿159.25
$0.001612
₿0.000000018
$0.001537
₿0.000000017
$295.24K
₿3.31
$14.22M
₿159.25
$14.22M
₿159.25
Klever(klv) 価格予想
1388 ワンチェーン  WAN $0.07123
₿0.00000079
1.45 $14.16M
₿159
$0.07173
₿0.00000079
$0.07021
₿0.00000078
$956.25K
₿10.69
$14.96M
₿167.95
$14.16M
₿159
ワンチェーン(wan) 価格予想
1390 Token dForce USD  USX $0.9159
₿0.000010
-0.68 $14.16M
₿158.65
$0.9228
₿0.000010
$0.9137
₿0.000010
$5.35K
₿0.06
$123.32M
₿1.38K
$14.16M
₿158.65
Token dForce USD(usx) 価格予想
1391 PlatON Network  LAT $0.002079
₿0.000000023
0.16 $14.15M
₿158.48
$0.002081
₿0.000000023
$0.002072
₿0.000000022
$3.08M
₿34.65
$21.32M
₿238.8
$14.15M
₿158.48
PlatON Network(lat) 価格予想
1393 Ice Open Network  ICE $0.002073
₿0.000000023
3.61 $14.09M
₿157.93
$0.002252
₿0.000000025
$0.001955
₿0.000000021
$6.84K
₿0.08
$43.87M
₿491.76
$14.09M
₿157.93
Ice Open Network(ice) 価格予想
1394 ARPA  ARPA $0.01431
₿0.00000015
1.68 $14.05M
₿156.97
$0.01438
₿0.00000016
$0.01339
₿0.00000014
$22.65M
₿253.18
$28.62M
₿319.64
$14.05M
₿156.97
ARPA(arpa) 価格予想
1395 AhaToken  AHT $0.001942
₿0.000000021
0.70 $14.01M
₿156.92
$0.001964
₿0.000000021
$0.00192
₿0.000000021
$60.69K
₿0.68
$15.01M
₿168.2
$14.01M
₿156.92
AhaToken(aht) 価格予想
1396 Autonolas  OLAS $0.05918
₿0.00000066
-1.44 $13.92M
₿155.92
$0.06143
₿0.00000067
$0.0588
₿0.00000065
$257.59K
₿2.89
$27.96M
₿313.2
$13.92M
₿155.92
Autonolas(olas) 価格予想
1397 Lazio Fan Token  LAZIO $1.05
₿0.000011
0.01* $13.91M
₿155.7
$1.07
₿0.000011
$1.04
₿0.000011
$925.64K
₿10.9
$42.21M
₿472.59
$13.91M
₿155.7
Lazio Fan Token(lazio) 価格予想
1398 メロン  MLN $4.65
₿0.000052
1.65 $13.9M
₿155.61
$4.68
₿0.000052
$4.56
₿0.000050
$1.34M
₿15
$13.9M
₿155.61
$13.9M
₿155.61
メロン(mln) 価格予想
1400 Maya Protocol  CACAO $0.1385
₿0.0000015
1.00 $13.85M
₿155.2
$0.1407
₿0.0000015
$0.1371
₿0.0000015
$37.77K
₿0.42
$13.85M
₿155.2
$13.85M
₿155.2
Maya Protocol(cacao) 価格予想
1404 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0
$0
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
69420(69420) 価格予想
1407 Alephium  ALPH $0.1093
₿0.0000012
-0.34 $13.72M
₿153.75
$0.1121
₿0.0000012
$0.108
₿0.0000011
$163.32K
₿1.83
$23.91M
₿267.84
$13.72M
₿153.75
Alephium(alph) 価格予想
1408 XSGD  XSGD $0.7856
₿0.0000088
0.47 $13.69M
₿153.34
$0.7863
₿0.0000088
$0.7816
₿0.0000086
$340.65K
₿3.82
$13.69M
₿153.34
$13.69M
₿153.34
XSGD(xsgd) 価格予想
1409 Alchemix USD  ALUSD $0.9909
₿0.000011
0.02 $13.67M
₿153.15
$0.9921
₿0.000011
$0.9901
₿0.000010
$41.61K
₿0.47
$13.67M
₿153.15
$13.67M
₿153.15
1410 アデックス  ADX $0.09236
₿0.0000010
0.62 $13.66M
₿153.09
$0.09397
₿0.0000010
$0.09179
₿0.0000010
$2.59M
₿28.98
$13.86M
₿155.26
$13.66M
₿153.09
アデックス(adx) 価格予想
1411 Spice  SFI $170.64
₿0.0019
5.72 $13.65M
₿152.95
$170.7
₿0.0019
$157.5
₿0.0017
$53.47K
₿0.6
$15.71M
₿176.03
$13.65M
₿152.95
Spice(sfi) 価格予想
1412 DexTools  DEXT $0.1925
₿0.0000021
0.54 $13.64M
₿152.83
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$49.29K
₿0.55
$21.67M
₿242.75
$13.64M
₿152.83
DexTools(dext) 価格予想
1415 Joe Coin  JOE $0.0136
₿0.00000015
9.99 $13.61M
₿152.42
$0.01496
₿0.00000016
$0.01237
₿0.00000013
$619.34K
₿6.94
$13.61M
₿152.42
$13.61M
₿152.42
Joe Coin(joe) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀