7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Boba Network BOBA	$0.03901 ₿0.00000043	-1.47	$19.26M ₿215.88	$0.0396 ₿0.00000044	$0.03899 ₿0.00000043	$289.06K ₿3.17	$19.51M ₿218.68	$19.26M ₿215.88
1184	L2 Standard Bridged WETH (Blast) WETH	$2,958.55 ₿0.033	-0.90	$19.24M ₿215.6	$2,992.9 ₿0.033	$2,881.38 ₿0.032	$27.31K ₿0.31	$19.24M ₿215.6	$19.24M ₿215.6
1192	Tribe TRIBE	$0.4967 ₿0.0000055	0.90	$18.89M ₿211.51	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.85K ₿0.75	$496.79M ₿5.56K	$18.89M ₿211.51
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	-2.07	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009978 ₿0.00000011	0.29	$18.82M ₿210.85	$0.01058 ₿0.00000011	$0.009858 ₿0.00000010	$479.22K ₿5.39	$18.82M ₿210.89	$18.82M ₿210.85
1198	ANyONe Protocol ANYONE	$0.2223 ₿0.0000026	-10.08	$18.18M ₿209.14	$0.2472 ₿0.0000027	$0.2216 ₿0.0000026	$1.08M ₿10.56	$22.74M ₿261.63	$18.18M ₿209.14
1203	ストレージ STORJ	$0.128 ₿0.0000014	-1.62	$18.44M ₿207.6	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.57M ₿34.41	$54.5M ₿613.62	$18.44M ₿207.6
1207	デント DENT	$0.0001908 ₿0.0000000021	-2.77	$18.25M ₿205.07	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.78M ₿19.93	$19.08M ₿214.38	$18.25M ₿205.07
1210	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-3.26	$18.33M ₿205.62	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.56M ₿39.88	$21.99M ₿246.7	$18.33M ₿205.62
1217	aura AURA	$0.01873 ₿0.00000021	-9.05	$18.04M ₿202.66	$0.0207 ₿0.00000023	$0.01838 ₿0.00000020	$1.29M ₿14.39	$18.04M ₿202.66	$18.04M ₿202.66
1218	ピヴクス PIVX	$0.1809 ₿0.0000020	-3.92	$18.09M ₿202.97	$0.1887 ₿0.0000020	$0.1808 ₿0.0000020	$1.67M ₿18.63	$18.09M ₿202.97	$18.09M ₿202.97
1220	Hashflow HFT	$0.02623 ₿0.00000029	-2.94	$18.03M ₿201.96	$0.02703 ₿0.00000030	$0.0262 ₿0.00000029	$2.58M ₿29.03	$26.23M ₿293.85	$18.03M ₿201.96
1231	Acet Token ACT	$0.01022 ₿0.00000011	-3.89	$17.49M ₿197.65	$0.01066 ₿0.00000011	$0.01022 ₿0.00000011	$11.04K ₿0.13	$22.82M ₿257.87	$17.49M ₿197.65
1233	OG Fan Token OG	$3.84 ₿0.000043	-0.71	$17.49M ₿195.71	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.88M ₿45.26	$19.2M ₿214.85	$17.49M ₿195.71
1234	Alchemix ALCX	$6.93 ₿0.000077	-1.99	$17.41M ₿195.5	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.03M ₿11.75	$21.5M ₿241.34	$17.41M ₿195.5
1235	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.68	$17.37M ₿194.66	$0.2487 ₿0.0000027	$0.2463 ₿0.0000027	$1.81K ₿0.02	$24.64M ₿276.11	$17.37M ₿194.66
1236	Inverse Finance INV	$27.84 ₿0.00031	-0.04	$17.37M ₿194.82	$27.94 ₿0.00031	$27.69 ₿0.00030	$62.2K ₿0.63	$20.24M ₿227.02	$17.37M ₿194.82
1237	IX Swap IXS	$0.09612 ₿0.0000010	-2.43	$17.31M ₿194.09	$0.09868 ₿0.0000010	$0.09536 ₿0.0000010	$117.96K ₿1.36	$17.31M ₿194.09	$17.31M ₿194.09
1240	Saga SAGA	$0.05018 ₿0.00000056	-1.40	$17.29M ₿194.04	$0.05092 ₿0.00000056	$0.04755 ₿0.00000053	$6.58M ₿73.61	$54.76M ₿614.61	$17.29M ₿194.04
1241	SideShift Token XAI	$0.1103 ₿0.0000012	-0.40	$17.24M ₿194.27	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$996.9 ₿0.01	$23.18M ₿261.26	$17.24M ₿194.27
1242	Comtech Gold CGO	$159.92 ₿0.0017	0.06	$17.27M ₿192.89	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.55	$17.27M ₿192.89	$17.27M ₿192.89
1243	SX Network SX	$0.03179 ₿0.00000035	-0.34	$17.2M ₿192.62	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$131.93 ₿0	$31.77M ₿355.79	$17.2M ₿192.62
1245	DODO DODO	$0.01713 ₿0.00000019	-1.77	$17.13M ₿192.17	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.81M ₿20.38	$17.13M ₿192.17	$17.13M ₿192.17
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-4.44	$16.97M ₿191.1	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$11.6K ₿0.13	$16.97M ₿191.1	$16.97M ₿191.1
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-3.18	$16.85M ₿188.96	$0.01991 ₿0.00000022	$0.01925 ₿0.00000021	$72.32K ₿0.82	$19.26M ₿216.08	$16.85M ₿188.96
1253	Aquarius AQUA	$0.0004689 ₿0.0000000052	-2.26	$16.84M ₿188.42	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$133.24K ₿1.81	$46.88M ₿524.53	$16.84M ₿188.42
1254	Beta Finance BETA	$0.01683 ₿0.00000018	-5.19	$16.83M ₿188.59	$0.01776 ₿0.00000019	$0.01675 ₿0.00000018	$3.09K ₿0.03	$16.83M ₿188.59	$16.83M ₿188.59
1256	Apu Apustaja APU	$0.00004978 ₿0.00000000056	-2.05	$16.82M ₿189.25	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000055	$611.92K ₿6.91	$16.82M ₿189.25	$16.82M ₿189.25
1260	Alpha Quark Token AQT	$0.621 ₿0.0000069	1.23	$16.59M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000067	$813.85K ₿6.92	$18.56M ₿207.96	$16.59M ₿185.82
1261	Goldfinch GFI	$0.1772 ₿0.0000019	-6.45	$16.57M ₿185.93	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$308.95K ₿3.45	$20.26M ₿227.43	$16.57M ₿185.93
1262	GME (Ethereum) GME	$0.00004028 ₿0.00000000045	0.70	$16.57M ₿185.42	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000042	$239.91K ₿2.95	$16.57M ₿185.42	$16.57M ₿185.42
1265	シスコイン SYS	$0.01943 ₿0.00000021	-3.94	$16.49M ₿185.13	$0.02022 ₿0.00000022	$0.01942 ₿0.00000021	$2.51M ₿28.29	$16.49M ₿185.13	$16.49M ₿185.13
1266	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.91	$16.48M ₿184.65	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$568.7K ₿6.41	$122.83M ₿1.38K	$16.48M ₿184.65
1267	Lido Staked SOL STSOL	$154.94 ₿0.0017	-1.22	$16.45M ₿184.18	$157.47 ₿0.0017	$154.25 ₿0.0017	$13.98K ₿0.18	$16.45M ₿184.18	$16.45M ₿184.18
1271	Stader SD	$0.2353 ₿0.0000026	0.98	$16.37M ₿183.68	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$945.93K ₿10.85	$28.22M ₿316.59	$16.37M ₿183.68
1272	CorgiAI CORGIAI	$0.00005024 ₿0.00000000058	-6.16	$16.37M ₿192.69	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.49K ₿0.05	$18.72M ₿220.32	$16.37M ₿192.69
1273	CONX CONX	$0.01817 ₿0.00000020	-0.13	$16.36M ₿183.71	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.59K ₿2.41	$36.26M ₿407.22	$16.36M ₿183.71
1276	TG.Casino TGC	$0.2077 ₿0.0000023	3.01	$16.28M ₿182.34	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$155.38K ₿1.74	$16.28M ₿182.34	$16.28M ₿182.34
1284	Stader BNBx BNBX	$981.73 ₿0.011	-1.44	$16.11M ₿180.54	$996.09 ₿0.011	$980.21 ₿0.010	$119.89 ₿0	$0	$16.11M ₿180.54
1286	Everscale EVER	$0.008086 ₿0.000000092	-1.29	$16.07M ₿182.81	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$113.89K ₿1.26	$17.13M ₿194.96	$16.07M ₿182.81
1290	Abelian ABEL	$0.1208 ₿0.0000013	0.45	$15.98M ₿179.53	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$75.63K ₿0.86	$27.2M ₿305.64	$15.98M ₿179.53
1291	Diverge Loop DLC	$0.01794 ₿0.00000020	-1.42	$15.97M ₿178.87	$0.01862 ₿0.00000020	$0.01792 ₿0.00000019	$4.1K ₿0.05	$17.94M ₿200.97	$15.97M ₿178.87
1292	Solidus Ai Tech AITECH	$0.009099 ₿0.00000010	-6.77	$15.95M ₿177.46	$0.00976 ₿0.00000010	$0.009022 ₿0.00000010	$3.18M ₿35.5	$18.07M ₿201.07	$15.95M ₿177.46
1294	Mossland MOC	$0.03615 ₿0.00000040	-0.38	$15.93M ₿178.49	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.57K ₿1.83	$18.08M ₿202.6	$15.93M ₿178.49
1300	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-5.33	$15.78M ₿176.59	$0.181 ₿0.0000019	$0.1692 ₿0.0000019	$6.36M ₿71.75	$17.14M ₿191.77	$15.78M ₿176.59
1301	Stake DAO SDT	$0.2347 ₿0.0000026	-1.75	$15.77M ₿176.86	$0.2389 ₿0.0000026	$0.2317 ₿0.0000025	$1.27K ₿0.01	$16.19M ₿181.47	$15.77M ₿176.86
1308	Phoenix PHB	$0.252 ₿0.0000028	-2.92	$15.67M ₿175.65	$0.2596 ₿0.0000028	$0.2504 ₿0.0000028	$1.52M ₿17.05	$15.67M ₿175.65	$15.67M ₿175.65
1311	Polyhedra Network ZKJ	$0.03615 ₿0.00000040	0.17	$15.64M ₿176.52	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.36M ₿27.46	$36.15M ₿408.02	$15.64M ₿176.52
1313	Argentine Football Association Fan Token ARG	$0.9962 ₿0.000011	-2.12	$15.59M ₿175.05	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.03M ₿11.54	$19.93M ₿223.77	$15.59M ₿175.05
1314	ファンフェア FUN	$0.001468 ₿0.000000016	-4.15	$15.56M ₿174.5	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.73M ₿30.74	$16.15M ₿181.1	$15.56M ₿174.5
1315	Firmachain FCT	$0.01397 ₿0.00000015	-3.23	$15.52M ₿173.88	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$205.86K ₿2.31	$15.74M ₿176.36	$15.52M ₿173.88
1317	Thales THALES	$0.2411 ₿0.0000026	-0.68	$15.48M ₿173.3	$0.2437 ₿0.0000027	$0.2379 ₿0.0000026	$826.48 ₿0.01	$24.12M ₿269.98	$15.48M ₿173.3
1319	LimeWire LMWR	$0.04203 ₿0.00000046	-1.22	$15.46M ₿173.01	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$750.99K ₿8.45	$26.56M ₿297.23	$15.46M ₿173.01
1321	Switch Token SWITCH	$0.00033 ₿0.0000000036	23.94	$15.37M ₿172.08	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.78K ₿0.22	$16.5M ₿184.75	$15.37M ₿172.08
1324	ThunderCore TT	$0.001178 ₿0.000000013	0.17	$15.29M ₿171.46	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.82K ₿2.19	$15.29M ₿171.46	$15.29M ₿171.46
1325	Vanar Chain VANRY	$0.007811 ₿0.000000087	-7.13	$15.29M ₿171.22	$0.008442 ₿0.000000092	$0.007791 ₿0.000000087	$3.9M ₿45.77	$16.89M ₿189.09	$15.29M ₿171.22
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Minswap MIN	$0.008624 ₿0.000000096	-2.83	$15.12M ₿169.5	$0.008875 ₿0.000000098	$0.008623 ₿0.000000096	$182.53K ₿2.05	$21.52M ₿241.19	$15.12M ₿169.5
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.12	$15.05M ₿168.72	$1 ₿0.000011	$0.9945 ₿0.000011	$34.62K ₿0.57	$15.05M ₿168.72	$15.05M ₿168.72
1334	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1336	Hypurr Fun HFUN	$15.03 ₿0.00016	0.44	$14.97M ₿167.04	$15.06 ₿0.00016	$14.71 ₿0.00016	$48.7K ₿0.54	$14.97M ₿167.04	$14.97M ₿167.04
1341	MetFi METFI	$0.05379 ₿0.00000060	-1.77	$14.93M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.12K ₿0.43	$24.25M ₿271.71	$14.93M ₿167.36
1343	Cudos CUDOS	$0.002015 ₿0.000000022	-4.18	$14.87M ₿166.42	$0.002108 ₿0.000000023	$0.002008 ₿0.000000022	$66.1 ₿0	$18.78M ₿210.25	$14.87M ₿166.42
1344	Alien Worlds TLM	$0.002294 ₿0.000000025	-4.11	$14.85M ₿167.12	$0.002392 ₿0.000000026	$0.002293 ₿0.000000025	$4.54M ₿49.76	$15.84M ₿178.25	$14.85M ₿167.12
1345	Mobox MBOX	$0.02965 ₿0.00000033	-2.46	$14.84M ₿166.2	$0.03045 ₿0.00000033	$0.0295 ₿0.00000033	$2.66M ₿30.03	$16.32M ₿182.81	$14.84M ₿166.2
1349	Neutron NTRN	$0.02225 ₿0.00000025	-3.60	$14.73M ₿165.2	$0.0232 ₿0.00000025	$0.02218 ₿0.00000024	$1.46M ₿16.55	$22.3M ₿250.03	$14.73M ₿165.2
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.52	$14.73M ₿165	$0.1822 ₿0.0000020	$0.1794 ₿0.0000019	$4.32K ₿0.04	$179.47M ₿2.01K	$14.73M ₿165
1354	Hanu Yokia HANU	$0.00000009794 ₿0.0000000000010	-1.17	$14.67M ₿164.59	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$20.65 ₿0	$58.11M ₿651.83	$14.67M ₿164.59
1355	CoinMetro XCM	$0.04856 ₿0.00000054	2.51	$14.68M ₿164.5	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.19K ₿0.08	$15.19M ₿170.2	$14.68M ₿164.5
1356	Ellipsis EPS	$0.02101 ₿0.00000023	-1.16	$14.67M ₿164.47	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$21.2 ₿0	$15.2M ₿170.42	$14.67M ₿164.47
1358	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000021	-2.95	$14.68M ₿164.01	$0.02028 ₿0.00000022	$0.01954 ₿0.00000021	$6.27K ₿0.08	$19.62M ₿219.15	$14.68M ₿164.01
1359	Portal PORTAL	$0.01914 ₿0.00000021	-4.56	$14.6M ₿163.58	$0.02008 ₿0.00000022	$0.01909 ₿0.00000021	$3.57M ₿40.66	$19.15M ₿214.47	$14.6M ₿163.58
1364	Hamster Kombat HMSTR	$0.0002254 ₿0.0000000025	-1.75	$14.51M ₿162.94	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.84M ₿44.55	$22.54M ₿253.12	$14.51M ₿162.94
1369	Layer3 L3	$0.0121 ₿0.00000013	-4.70	$14.41M ₿161.4	$0.01281 ₿0.00000014	$0.01205 ₿0.00000013	$3.33M ₿37.64	$40.34M ₿451.88	$14.41M ₿161.4
1371	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-1.31	$14.34M ₿160.74	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$628.7K ₿7.04	$14.34M ₿160.74	$14.34M ₿160.74
1372	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$846.47 ₿0.01	$14.34M ₿160.75	$14.34M ₿160.75
1373	Ancient8 A8	$0.0324 ₿0.00000036	-5.28	$14.34M ₿160.32	$0.04802 ₿0.00000053	$0.03226 ₿0.00000036	$8.34M ₿93.48	$32.35M ₿361.59	$14.34M ₿160.32
1375	Radicle RAD	$0.288 ₿0.0000032	-2.38	$14.35M ₿161.03	$0.2953 ₿0.0000032	$0.2873 ₿0.0000032	$1.75M ₿19.32	$28.81M ₿323.15	$14.35M ₿161.03
1379	Beefy.Finance BIFI	$179.22 ₿0.0020	-0.16	$14.34M ₿160.35	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.36M ₿15.03	$14.34M ₿160.35	$14.34M ₿160.35
1383	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-8.09	$14.22M ₿159.24	$0.00001554 ₿0.00000000017	$0.00001415 ₿0.00000000015	$350.07K ₿3.95	$14.22M ₿159.24	$14.22M ₿159.24
1388	PlatON Network LAT	$0.002075 ₿0.000000023	-0.14	$14.12M ₿158.6	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.52M ₿28.87	$21.27M ₿238.97	$14.12M ₿158.6
1389	Token dForce USD USX	$0.9143 ₿0.000010	-0.54	$14.13M ₿158.31	$0.9197 ₿0.000010	$0.9137 ₿0.000010	$4.65K ₿0.05	$123.05M ₿1.38K	$14.13M ₿158.31
1390	ワンチェーン WAN	$0.07088 ₿0.00000079	-0.89	$14.09M ₿157.9	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$954.37K ₿10.74	$14.88M ₿166.79	$14.09M ₿157.9
1392	AhaToken AHT	$0.001937 ₿0.000000021	-0.60	$13.97M ₿156.52	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$51.84K ₿0.58	$14.98M ₿167.77	$13.97M ₿156.52
1394	Klever KLV	$0.001546 ₿0.000000017	-0.82	$13.95M ₿156.56	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$271.52K ₿3.06	$13.95M ₿156.56	$13.95M ₿156.56
1396	Alephium ALPH	$0.1107 ₿0.0000012	0.61	$13.89M ₿155.6	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$173.8K ₿1.96	$24.2M ₿271.08	$13.89M ₿155.6
1397	メロン MLN	$4.63 ₿0.000051	-0.80	$13.85M ₿155.07	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.34M ₿14.93	$13.85M ₿155.07	$13.85M ₿155.07
1399	Autonolas OLAS	$0.05879 ₿0.00000065	-4.29	$13.83M ₿155.14	$0.06143 ₿0.00000067	$0.05855 ₿0.00000065	$248.07K ₿2.8	$27.79M ₿311.64	$13.83M ₿155.14
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.59	$13.8M ₿154.47	$1.07 ₿0.000011	$1.04 ₿0.000011	$775.7K ₿9	$41.89M ₿468.85	$13.8M ₿154.47
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.99	$13.8M ₿154.81	$0.1402 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1404	Ice Open Network ICE	$0.002065 ₿0.000000022	-4.58	$13.76M ₿154.22	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.07K ₿0.08	$42.84M ₿480.2	$13.76M ₿154.22
1405	ARPA ARPA	$0.01404 ₿0.00000015	-1.56	$13.78M ₿154.24	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.77M ₿225.75	$28.07M ₿314.07	$13.78M ₿154.24
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.26	$13.7M ₿153.44	$0.7864 ₿0.0000088	$0.7835 ₿0.0000086	$269.19K ₿3.13	$13.7M ₿153.44	$13.7M ₿153.44
1409	Alchemix USD ALUSD	$0.992 ₿0.000011	0.11	$13.68M ₿153.28	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$25.05K ₿0.3	$13.68M ₿153.28	$13.68M ₿153.28
1410	Ampleforth AMPL	$1.21 ₿0.000013	2.72	$13.67M ₿152.18	$1.21 ₿0.000013	$1.16 ₿0.000012	$16.21K ₿0.18	$14.6M ₿162.47	$13.67M ₿152.18
1411	アデックス ADX	$0.09234 ₿0.0000010	-1.22	$13.65M ₿152.94	$0.09386 ₿0.0000010	$0.09206 ₿0.0000010	$2.27M ₿26.59	$13.85M ₿155.11	$13.65M ₿152.94
1415	STON STON	$0.3617 ₿0.0000039	3.89	$13.57M ₿151.84	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$5.13K ₿0.11	$36.24M ₿405.45	$13.57M ₿151.84
1417	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.05	$13.57M ₿151.96	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.86	$13.57M ₿151.96	$13.57M ₿151.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}