7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	ANyONe Protocol ANYONE	$0.2383 ₿0.0000026	5.46	$19.05M ₿212.76	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.06M ₿11.86	$23.84M ₿266.16	$19.05M ₿212.76
1189	DeGate DG	$0.0489 ₿0.00000054	0.59	$18.94M ₿210.54	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$512.99 ₿0.01	$48.91M ₿543.72	$18.94M ₿210.54
1190	ELYSIA EL	$0.002778 ₿0.000000030	-0.44	$18.9M ₿210.75	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$3.93M ₿43.66	$18.9M ₿210.75	$18.9M ₿210.75
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.08	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02082 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	Tribe TRIBE	$0.4961 ₿0.0000055	0.87	$18.85M ₿210.81	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.95K ₿0.79	$495.87M ₿5.55K	$18.85M ₿210.81
1196	PolySwarm NCT	$0.009936 ₿0.00000011	2.48	$18.74M ₿209.67	$0.01058 ₿0.00000011	$0.009686 ₿0.00000010	$220.25K ₿2.47	$18.74M ₿209.72	$18.74M ₿209.67
1200	デント DENT	$0.0001953 ₿0.0000000021	3.94	$18.67M ₿208.73	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.14M ₿24.1	$19.52M ₿218.21	$18.67M ₿208.73
1202	Simon's Cat CAT	$0.000002759 ₿0.000000000030	0.61	$18.61M ₿208.1	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.74M ₿42.07	$22.33M ₿249.67	$18.61M ₿208.1
1204	ストレージ STORJ	$0.1291 ₿0.0000014	0.92	$18.58M ₿207.87	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.08M ₿39.5	$54.92M ₿614.42	$18.58M ₿207.87
1207	Cookie DAO COOKIE	$0.02861 ₿0.00000031	1.32	$18.51M ₿206.85	$0.02918 ₿0.00000032	$0.02792 ₿0.00000031	$3.06M ₿35.05	$28.57M ₿319.2	$18.51M ₿206.85
1211	ピヴクス PIVX	$0.1841 ₿0.0000020	-1.27	$18.42M ₿206.01	$0.19 ₿0.0000021	$0.1816 ₿0.0000020	$1.76M ₿20.87	$18.42M ₿206.01	$18.42M ₿206.01
1213	Hashflow HFT	$0.02676 ₿0.00000029	1.26	$18.41M ₿205.01	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.07M ₿35.96	$26.78M ₿298.29	$18.41M ₿205.01
1224	aura AURA	$0.01854 ₿0.00000020	-13.44	$17.77M ₿198.33	$0.02142 ₿0.00000024	$0.01838 ₿0.00000020	$1.36M ₿15.2	$17.77M ₿198.33	$17.77M ₿198.33
1226	Acet Token ACT	$0.01038 ₿0.00000011	-3.48	$17.75M ₿199.15	$0.01089 ₿0.00000012	$0.01037 ₿0.00000011	$20.69K ₿0.24	$23.16M ₿259.81	$17.75M ₿199.15
1232	Alchemix ALCX	$6.98 ₿0.000078	0.72	$17.52M ₿195.95	$7.07 ₿0.000078	$6.89 ₿0.000077	$1.2M ₿13.51	$21.63M ₿241.91	$17.52M ₿195.95
1234	EthicHub ETHIX	$0.2477 ₿0.0000027	1.00	$17.46M ₿195.37	$0.2487 ₿0.0000027	$0.245 ₿0.0000027	$1.97K ₿0.02	$24.77M ₿277.13	$17.46M ₿195.37
1235	OG Fan Token OG	$3.83 ₿0.000042	-0.43	$17.46M ₿194.98	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.17M ₿48.72	$19.17M ₿214.05	$17.46M ₿194.98
1238	Inverse Finance INV	$27.82 ₿0.00031	1.50	$17.36M ₿194.06	$27.94 ₿0.00031	$27.35 ₿0.00030	$69.56K ₿0.77	$20.23M ₿226.12	$17.36M ₿194.06
1239	DODO DODO	$0.01731 ₿0.00000019	0.66	$17.32M ₿193.7	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.99M ₿21.74	$17.32M ₿193.7	$17.32M ₿193.7
1240	Comtech Gold CGO	$160.17 ₿0.0017	0.83	$17.3M ₿193.29	$160.2 ₿0.0017	$158.32 ₿0.0017	$1.02M ₿11.39	$17.3M ₿193.29	$17.3M ₿193.29
1242	SideShift Token XAI	$0.1103 ₿0.0000012	-0.62	$17.24M ₿192.73	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.18M ₿259.18	$17.24M ₿192.73
1243	IX Swap IXS	$0.09557 ₿0.0000010	-0.15	$17.2M ₿192.14	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$117.54K ₿1.32	$17.2M ₿192.14	$17.2M ₿192.14
1246	SX Network SX	$0.03169 ₿0.00000035	-4.06	$17.15M ₿191.98	$0.03318 ₿0.00000037	$0.03169 ₿0.00000035	$6.31K ₿0.07	$31.68M ₿354.62	$17.15M ₿191.98
1247	Saga SAGA	$0.05009 ₿0.00000055	0.97	$17.22M ₿191.34	$0.0511 ₿0.00000057	$0.04755 ₿0.00000053	$10.6M ₿120.13	$54.53M ₿606.07	$17.22M ₿191.34
1248	Stader MaticX MATICX	$0.1489 ₿0.0000016	-0.94	$17.11M ₿190.94	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.66K ₿0.14	$17.11M ₿190.94	$17.11M ₿190.94
1250	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.20	$16.93M ₿189.76	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$97.71K ₿1.11	$19.36M ₿217.01	$16.93M ₿189.76
1255	CONX CONX	$0.01824 ₿0.00000020	-0.57	$16.46M ₿183.57	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$39.78K ₿0.37	$36.48M ₿406.91	$16.46M ₿183.57
1256	Beta Finance BETA	$0.01686 ₿0.00000018	-3.47	$16.87M ₿188.59	$0.0178 ₿0.00000019	$0.01677 ₿0.00000018	$3.07K ₿0.03	$16.87M ₿188.59	$16.87M ₿188.59
1257	Aquarius AQUA	$0.0004682 ₿0.0000000052	0.26	$16.82M ₿188.04	$0.0004799 ₿0.0000000053	$0.0004654 ₿0.0000000052	$229.28K ₿2.61	$46.82M ₿523.48	$16.82M ₿188.04
1259	シスコイン SYS	$0.01975 ₿0.00000022	0.69	$16.78M ₿187.57	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.78M ₿31.31	$16.78M ₿187.57	$16.78M ₿187.57
1262	Apu Apustaja APU	$0.00004952 ₿0.00000000055	1.37	$16.73M ₿187.33	$0.00005116 ₿0.00000000056	$0.00004865 ₿0.00000000054	$607.07K ₿6.81	$16.73M ₿187.33	$16.73M ₿187.33
1265	Alpha Quark Token AQT	$0.6209 ₿0.0000069	1.48	$16.64M ₿185.69	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$1.03M ₿11.75	$18.63M ₿207.82	$16.64M ₿185.69
1267	GME (Ethereum) GME	$0.00004032 ₿0.00000000045	6.66	$16.59M ₿185.54	$0.00004045 ₿0.00000000045	$0.0000372 ₿0.00000000041	$251.01K ₿2.81	$16.59M ₿185.54	$16.59M ₿185.54
1270	ResearchCoin RSC	$0.123 ₿0.0000013	0.21	$16.51M ₿184.67	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$558.08K ₿6.23	$123.1M ₿1.38K	$16.51M ₿184.67
1273	Lido Staked SOL STSOL	$154.6 ₿0.0017	0.97	$16.41M ₿183.65	$157.8 ₿0.0017	$153.12 ₿0.0017	$36.69K ₿0.45	$16.41M ₿183.65	$16.41M ₿183.65
1275	Stader SD	$0.2339 ₿0.0000026	2.00	$16.36M ₿182.33	$0.2359 ₿0.0000026	$0.2294 ₿0.0000025	$1.35M ₿15.63	$28.19M ₿314.26	$16.36M ₿182.33
1276	Everscale EVER	$0.008198 ₿0.000000091	1.72	$16.21M ₿180.28	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$104.25K ₿1.16	$17.29M ₿192.27	$16.21M ₿180.28
1277	CorgiAI CORGIAI	$0.00005013 ₿0.00000000058	-3.38	$16.34M ₿191.06	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.25K ₿0.06	$18.68M ₿218.46	$16.34M ₿191.06
1278	Goldfinch GFI	$0.1742 ₿0.0000019	-4.12	$16.29M ₿182.25	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$291.67K ₿3.26	$19.93M ₿222.93	$16.29M ₿182.25
1280	Solidus Ai Tech AITECH	$0.009253 ₿0.00000010	-4.51	$16.22M ₿181.58	$0.00976 ₿0.00000010	$0.009252 ₿0.00000010	$3.44M ₿38.7	$18.38M ₿205.74	$16.22M ₿181.58
1282	Stader BNBx BNBX	$986.62 ₿0.011	0.84	$16.19M ₿180.93	$998.14 ₿0.011	$976.85 ₿0.010	$132.93 ₿0	$0	$16.19M ₿180.93
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	0.38	$15.97M ₿179.24	$0.01862 ₿0.00000020	$0.01777 ₿0.00000019	$4.42K ₿0.05	$17.94M ₿201.4	$15.97M ₿179.24
1292	Abelian ABEL	$0.1201 ₿0.0000013	-0.27	$15.9M ₿177.78	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$74.31K ₿0.84	$27.06M ₿302.67	$15.9M ₿177.78
1293	Mossland MOC	$0.03596 ₿0.00000040	0.82	$15.88M ₿177.86	$0.03648 ₿0.00000040	$0.03567 ₿0.00000039	$159.76K ₿1.78	$18.02M ₿201.89	$15.88M ₿177.86
1298	ファンフェア FUN	$0.001491 ₿0.000000016	-1.23	$15.82M ₿177.02	$0.00154 ₿0.000000017	$0.001444 ₿0.000000016	$2.99M ₿33.57	$16.42M ₿183.72	$15.82M ₿177.02
1301	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	0.88	$15.8M ₿176.65	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$7.26M ₿94.45	$17.16M ₿191.83	$15.8M ₿176.65
1302	Phoenix PHB	$0.2542 ₿0.0000028	-0.79	$15.8M ₿176.81	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.7M ₿19.35	$15.8M ₿176.81	$15.8M ₿176.81
1303	Polyhedra Network ZKJ	$0.03651 ₿0.00000040	-2.51	$15.8M ₿176.73	$0.03759 ₿0.00000042	$0.03534 ₿0.00000039	$2.78M ₿31.55	$36.52M ₿408.53	$15.8M ₿176.73
1305	Stake DAO SDT	$0.2345 ₿0.0000026	1.22	$15.76M ₿176.22	$0.2398 ₿0.0000026	$0.2314 ₿0.0000025	$362.6 ₿0	$16.17M ₿180.81	$15.76M ₿176.22
1307	Firmachain FCT	$0.01416 ₿0.00000015	1.52	$15.73M ₿176.05	$0.01457 ₿0.00000016	$0.01395 ₿0.00000015	$188.02K ₿2.12	$15.95M ₿178.55	$15.73M ₿176.05
1311	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-1.31	$15.66M ₿177.43	$1.04 ₿0.000011	$0.9968 ₿0.000011	$1.01M ₿3.3	$20.01M ₿226.81	$15.66M ₿177.43
1313	Switch Token SWITCH	$0.0003348 ₿0.0000000037	19.65	$15.59M ₿174.37	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.44K ₿0.23	$16.74M ₿187.2	$15.59M ₿174.37
1314	TG.Casino TGC	$0.1988 ₿0.0000022	1.58	$15.58M ₿174.22	$0.2153 ₿0.0000024	$0.1954 ₿0.0000022	$136.42K ₿1.51	$15.58M ₿174.22	$15.58M ₿174.22
1315	LimeWire LMWR	$0.04226 ₿0.00000047	0.31	$15.57M ₿173.86	$0.04291 ₿0.00000047	$0.04187 ₿0.00000046	$867.18K ₿9.87	$26.75M ₿298.69	$15.57M ₿173.86
1320	Vanar Chain VANRY	$0.007905 ₿0.000000088	-5.07	$15.48M ₿173.35	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.55M ₿50.49	$17.1M ₿191.44	$15.48M ₿173.35
1322	Thales THALES	$0.2409 ₿0.0000026	2.12	$15.46M ₿172.91	$0.244 ₿0.0000027	$0.2355 ₿0.0000026	$974.76 ₿0.01	$24.09M ₿269.37	$15.46M ₿172.91
1325	ThunderCore TT	$0.001173 ₿0.000000013	0.81	$15.42M ₿172.6	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$189.36K ₿2.13	$15.42M ₿172.6	$15.42M ₿172.6
1328	Ancient8 A8	$0.03454 ₿0.00000038	-0.04	$15.34M ₿171.59	$0.04802 ₿0.00000053	$0.03378 ₿0.00000037	$8.89M ₿99.89	$34.6M ₿386.99	$15.34M ₿171.59
1331	Minswap MIN	$0.008686 ₿0.000000097	0.42	$15.23M ₿170.37	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$188.22K ₿2.11	$21.67M ₿242.44	$15.23M ₿170.37
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1334	Neutron NTRN	$0.02285 ₿0.00000025	2.31	$15.09M ₿169.07	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.81M ₿20.56	$22.85M ₿255.88	$15.09M ₿169.07
1336	Alien Worlds TLM	$0.00233 ₿0.000000026	1.01	$15.08M ₿168.6	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.63M ₿63.97	$16.09M ₿179.83	$15.08M ₿168.6
1337	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.37	$15.08M ₿168.63	$1.01 ₿0.000011	$0.9945 ₿0.000011	$78.57K ₿0.91	$15.08M ₿168.63	$15.08M ₿168.63
1338	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1341	Mobox MBOX	$0.02998 ₿0.00000033	0.70	$15M ₿167.84	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.71M ₿30.56	$16.5M ₿184.62	$15M ₿167.84
1344	Hypurr Fun HFUN	$14.94 ₿0.00016	1.80	$14.91M ₿166.77	$15.06 ₿0.00016	$14.65 ₿0.00016	$64.01K ₿0.25	$14.91M ₿166.77	$14.91M ₿166.77
1350	Cudos CUDOS	$0.002011 ₿0.000000022	-1.91	$14.83M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿209.46	$14.83M ₿165.8
1353	Portal PORTAL	$0.01938 ₿0.00000021	-1.01	$14.79M ₿165.54	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.63M ₿44.71	$19.39M ₿217.03	$14.79M ₿165.54
1354	Ellipsis EPS	$0.02117 ₿0.00000023	0.96	$14.79M ₿165.42	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$5.84 ₿0	$15.32M ₿171.4	$14.79M ₿165.42
1356	MetFi METFI	$0.05363 ₿0.00000060	-0.22	$14.87M ₿167.9	$0.05546 ₿0.00000061	$0.05327 ₿0.00000060	$41K ₿0.45	$24.15M ₿272.59	$14.87M ₿167.9
1357	Hamster Kombat HMSTR	$0.0002291 ₿0.0000000025	2.19	$14.75M ₿165.01	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.36M ₿49.1	$22.91M ₿256.32	$14.75M ₿165.01
1358	Hanu Yokia HANU	$0.00000009839 ₿0.0000000000011	0.82	$14.74M ₿164.91	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$28.93 ₿0	$58.37M ₿653.1	$14.74M ₿164.91
1359	Clash of Lilliput COL	$0.1794 ₿0.0000020	0.53	$14.73M ₿164.93	$0.1843 ₿0.0000020	$0.1782 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿164.93
1361	Impossible Finance Launchpad IDIA	$0.0196 ₿0.00000021	-3.72	$14.67M ₿164.18	$0.02044 ₿0.00000022	$0.01957 ₿0.00000021	$7.37K ₿0.08	$19.61M ₿219.38	$14.67M ₿164.18
1366	ANDY ETH ANDY	$0.00001451 ₿0.00000000016	-3.32	$14.51M ₿162.1	$0.00001556 ₿0.00000000017	$0.00001446 ₿0.00000000016	$369.02K ₿4.13	$14.51M ₿162.1	$14.51M ₿162.1
1367	Layer3 L3	$0.01219 ₿0.00000013	-1.94	$14.51M ₿162.33	$0.01286 ₿0.00000014	$0.01218 ₿0.00000013	$3.97M ₿45.06	$40.63M ₿454.63	$14.51M ₿162.33
1369	Radicle RAD	$0.2912 ₿0.0000032	0.78	$14.51M ₿162.12	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.8M ₿20.22	$29.12M ₿325.35	$14.51M ₿162.12
1372	Ice Open Network ICE	$0.002127 ₿0.000000023	1.90	$14.45M ₿161.7	$0.002252 ₿0.000000025	$0.001924 ₿0.000000021	$7.14K ₿0.08	$45M ₿503.49	$14.45M ₿161.7
1374	CoinMetro XCM	$0.04757 ₿0.00000053	-1.86	$14.38M ₿160.9	$0.04847 ₿0.00000055	$0.04638 ₿0.00000051	$7.96K ₿0.09	$14.88M ₿166.47	$14.38M ₿160.9
1376	Beefy.Finance BIFI	$180.11 ₿0.0020	1.53	$14.41M ₿160.82	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.46M ₿16.4	$14.41M ₿160.82	$14.41M ₿160.82
1377	Compound Dai CDAI	$0.02506 ₿0.00000028	0.15	$14.34M ₿160.51	$0.02507 ₿0.00000028	$0.02502 ₿0.00000027	$905.79 ₿0.01	$14.34M ₿160.51	$14.34M ₿160.51
1379	I love puppies PUPPIES	$0.0000003404 ₿0.0000000000038	0.59	$14.32M ₿160.47	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$623.69K ₿7.03	$14.32M ₿160.47	$14.32M ₿160.47
1380	Klever KLV	$0.001584 ₿0.000000017	-1.28	$14.3M ₿160.48	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$301.46K ₿3.46	$14.3M ₿160.48	$14.3M ₿160.48
1389	Token dForce USD USX	$0.9162 ₿0.000010	-0.57	$14.16M ₿158.46	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.35K ₿0.06	$123.31M ₿1.38K	$14.16M ₿158.46
1391	ワンチェーン WAN	$0.07118 ₿0.00000079	0.84	$14.14M ₿157.96	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.02M ₿11.38	$14.94M ₿166.86	$14.14M ₿157.96
1394	PlatON Network LAT	$0.002077 ₿0.000000023	0.01*	$14.13M ₿157.93	$0.002095 ₿0.000000023	$0.002072 ₿0.000000022	$3.4M ₿35.85	$21.29M ₿237.96	$14.13M ₿157.93
1395	AhaToken AHT	$0.001931 ₿0.000000021	1.33	$13.93M ₿154.96	$0.001964 ₿0.000000021	$0.001905 ₿0.000000021	$66.22K ₿0.74	$14.93M ₿166.1	$13.93M ₿154.96
1396	ARPA ARPA	$0.01416 ₿0.00000015	0.83	$13.92M ₿156.39	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.54M ₿264	$28.36M ₿318.46	$13.92M ₿156.39
1397	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-0.14	$13.91M ₿155.65	$1.07 ₿0.000011	$1.04 ₿0.000011	$978.92K ₿10.9	$42.22M ₿472.42	$13.91M ₿155.65
1398	メロン MLN	$4.65 ₿0.000052	1.84	$13.9M ₿155.33	$4.68 ₿0.000052	$4.56 ₿0.000050	$1.38M ₿15.58	$13.9M ₿155.33	$13.9M ₿155.33
1400	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.90	$13.87M ₿155.23	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$380.03K ₿12.61	$13.87M ₿155.23	$13.87M ₿155.23
1401	Autonolas OLAS	$0.05899 ₿0.00000065	-2.16	$13.88M ₿155.14	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$260.51K ₿2.92	$27.89M ₿311.64	$13.88M ₿155.14
1405	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1406	Alephium ALPH	$0.1095 ₿0.0000012	-0.23	$13.73M ₿152.57	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$160.83K ₿1.8	$23.92M ₿265.79	$13.73M ₿152.57
1408	XSGD XSGD	$0.7856 ₿0.0000087	0.52	$13.69M ₿153.13	$0.7863 ₿0.0000088	$0.7813 ₿0.0000086	$351.46K ₿3.26	$13.69M ₿153.13	$13.69M ₿153.13
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.16	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$45.48K ₿0.52	$13.68M ₿152.9	$13.68M ₿152.9
1411	アデックス ADX	$0.09241 ₿0.0000010	0.14	$13.64M ₿152.89	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$2.7M ₿31.19	$13.83M ₿155.06	$13.64M ₿152.89
1413	DexTools DEXT	$0.1922 ₿0.0000021	-6.90	$13.63M ₿152.38	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.51K ₿0.55	$21.64M ₿242.04	$13.63M ₿152.38
1415	AS Roma Fan Token ASR	$1.68 ₿0.000018	0.10	$13.59M ₿151.8	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.68M ₿42.13	$16.76M ₿187.22	$13.59M ₿151.8
1417	ビットマックストークン ASD	$0.01826 ₿0.00000020	-0.78	$13.56M ₿151.71	$0.01841 ₿0.00000020	$0.01816 ₿0.00000020	$984.05K ₿10.94	$13.56M ₿151.71	$13.56M ₿151.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}