7 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1183	Bone ShibaSwap BONE	$0.07696 ₿0.00000086	-0.08	$19.23M ₿216.06	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$907.11K ₿10.16	$19.24M ₿216.16	$19.23M ₿216.06
1184	L2 Standard Bridged WETH (Blast) WETH	$2,956.89 ₿0.033	-0.04	$19.21M ₿215.8	$3,031.5 ₿0.033	$2,881.38 ₿0.032	$34.67K ₿0.42	$19.21M ₿215.8	$19.21M ₿215.8
1190	THORWallet DEX TGT	$0.02104 ₿0.00000023	-1.21	$18.87M ₿210.42	$0.02149 ₿0.00000023	$0.02103 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1191	DeGate DG	$0.04868 ₿0.00000054	-0.17	$18.85M ₿211.29	$0.04903 ₿0.00000054	$0.04841 ₿0.00000053	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1192	Tribe TRIBE	$0.4962 ₿0.0000055	0.90	$18.83M ₿211.78	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.55K ₿0.78	$495.25M ₿5.57K	$18.83M ₿211.78
1194	PolySwarm NCT	$0.009979 ₿0.00000011	1.51	$18.81M ₿211.28	$0.01058 ₿0.00000011	$0.009815 ₿0.00000010	$484.56K ₿5.44	$18.81M ₿211.33	$18.81M ₿211.28
1195	ANyONe Protocol ANYONE	$0.2338 ₿0.0000026	-4.20	$18.73M ₿209.65	$0.2482 ₿0.0000027	$0.2336 ₿0.0000025	$973.25K ₿10.58	$23.43M ₿262.27	$18.73M ₿209.65
1207	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-1.93	$18.33M ₿205.05	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.43M ₿41.13	$22M ₿246.01	$18.33M ₿205.05
1208	ストレージ STORJ	$0.1275 ₿0.0000014	-1.55	$18.32M ₿205.43	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.17M ₿36.11	$54.16M ₿607.19	$18.32M ₿205.43
1210	デント DENT	$0.0001909 ₿0.0000000021	-0.37	$18.27M ₿205.91	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.82M ₿20.71	$19.1M ₿215.27	$18.27M ₿205.91
1212	ピヴクス PIVX	$0.1819 ₿0.0000020	-3.33	$18.2M ₿203.57	$0.19 ₿0.0000020	$0.1811 ₿0.0000020	$1.7M ₿19	$18.2M ₿203.57	$18.2M ₿203.57
1216	Hashflow HFT	$0.02629 ₿0.00000029	-1.64	$18.07M ₿202.41	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.91M ₿32.89	$26.3M ₿294.5	$18.07M ₿202.41
1220	aura AURA	$0.01872 ₿0.00000020	-9.90	$18.04M ₿201.46	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.04M ₿201.46	$18.04M ₿201.46
1226	Acet Token ACT	$0.01035 ₿0.00000011	-1.99	$17.7M ₿198.72	$0.01066 ₿0.00000011	$0.01029 ₿0.00000011	$8.78K ₿0.1	$23.1M ₿259.26	$17.7M ₿198.72
1232	OG Fan Token OG	$3.83 ₿0.000043	-0.61	$17.47M ₿196.11	$3.89 ₿0.000043	$3.79 ₿0.000042	$3.95M ₿55.26	$19.18M ₿215.29	$17.47M ₿196.11
1234	EthicHub ETHIX	$0.2467 ₿0.0000027	-0.41	$17.39M ₿195.18	$0.2487 ₿0.0000027	$0.2465 ₿0.0000027	$1.9K ₿0.02	$24.67M ₿276.86	$17.39M ₿195.18
1235	Alchemix ALCX	$6.92 ₿0.000077	-1.11	$17.38M ₿194.8	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.08M ₿12.15	$21.46M ₿240.48	$17.38M ₿194.8
1236	Inverse Finance INV	$27.86 ₿0.00031	0.32	$17.38M ₿194.97	$27.94 ₿0.00031	$27.69 ₿0.00030	$62.5K ₿0.77	$20.25M ₿227.19	$17.38M ₿194.97
1238	IX Swap IXS	$0.09585 ₿0.0000010	-1.98	$17.3M ₿193.69	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.14K ₿1.32	$17.3M ₿193.69	$17.3M ₿193.69
1239	Comtech Gold CGO	$159.78 ₿0.0017	0.18	$17.26M ₿194.19	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.34	$17.26M ₿194.19	$17.26M ₿194.19
1241	SideShift Token XAI	$0.1102 ₿0.0000012	0.06	$17.22M ₿192.97	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.38K ₿0.02	$23.16M ₿259.5	$17.22M ₿192.97
1242	DODO DODO	$0.0172 ₿0.00000019	-0.65	$17.2M ₿192.45	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿21.08	$17.2M ₿192.45	$17.2M ₿192.45
1243	Saga SAGA	$0.04996 ₿0.00000056	-1.00	$17.19M ₿193.32	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.43M ₿107.16	$54.46M ₿612.35	$17.19M ₿193.32
1244	SX Network SX	$0.03178 ₿0.00000035	-0.21	$17.19M ₿192.97	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$123.42 ₿0	$31.76M ₿356.44	$17.19M ₿192.97
1247	Stader MaticX MATICX	$0.148 ₿0.0000016	-3.05	$17M ₿190.1	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$11.05K ₿0.12	$17M ₿190.1	$17M ₿190.1
1248	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.79	$16.99M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.19K ₿0.06	$19.43M ₿218.07	$16.99M ₿190.73
1250	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-2.47	$16.9M ₿189.81	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.8K ₿0.84	$19.33M ₿217.06	$16.9M ₿189.81
1254	Aquarius AQUA	$0.0004682 ₿0.0000000052	-1.43	$16.82M ₿188.87	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$166.34K ₿1.66	$46.82M ₿525.79	$16.82M ₿188.87
1255	Apu Apustaja APU	$0.00004972 ₿0.00000000055	0.63	$16.8M ₿188.85	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$606.95K ₿6.91	$16.8M ₿188.85	$16.8M ₿188.85
1256	Goldfinch GFI	$0.1797 ₿0.0000020	-3.78	$16.79M ₿188.85	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$323.66K ₿3.64	$20.54M ₿231	$16.79M ₿188.85
1258	Beta Finance BETA	$0.01677 ₿0.00000018	-4.96	$16.77M ₿188.12	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.1K ₿0.03	$16.77M ₿188.12	$16.77M ₿188.12
1260	Alpha Quark Token AQT	$0.6189 ₿0.0000069	1.83	$16.65M ₿186.93	$0.6218 ₿0.0000069	$0.6077 ₿0.0000066	$665.32K ₿9.86	$18.64M ₿209.2	$16.65M ₿186.93
1264	GME (Ethereum) GME	$0.00004034 ₿0.00000000045	5.82	$16.6M ₿187.84	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$264.14K ₿2.88	$16.6M ₿187.84	$16.6M ₿187.84
1265	シスコイン SYS	$0.0195 ₿0.00000021	-2.50	$16.56M ₿185.82	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.6M ₿29.39	$16.56M ₿185.82	$16.56M ₿185.82
1268	ResearchCoin RSC	$0.1227 ₿0.0000013	-1.00	$16.47M ₿184.75	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$583.86K ₿6.52	$122.79M ₿1.38K	$16.47M ₿184.75
1272	Lido Staked SOL STSOL	$154.36 ₿0.0017	-1.35	$16.39M ₿183.95	$157.8 ₿0.0017	$154.25 ₿0.0017	$25.69K ₿0.3	$16.39M ₿183.95	$16.39M ₿183.95
1274	Stader SD	$0.235 ₿0.0000026	1.27	$16.36M ₿183.46	$0.2359 ₿0.0000026	$0.2302 ₿0.0000025	$1.07M ₿12.2	$28.21M ₿316.22	$16.36M ₿183.46
1275	CONX CONX	$0.01817 ₿0.00000020	-1.60	$16.36M ₿183.71	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.97K ₿0.35	$36.26M ₿407.23	$16.36M ₿183.71
1280	TG.Casino TGC	$0.2071 ₿0.0000023	3.49	$16.24M ₿181.31	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$156.41K ₿1.78	$16.24M ₿181.31	$16.24M ₿181.31
1281	Everscale EVER	$0.00813 ₿0.000000091	0.23	$16.16M ₿182.16	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$108.25K ₿1.19	$17.23M ₿194.27	$16.16M ₿182.16
1283	Stader BNBx BNBX	$980.72 ₿0.011	-0.83	$16.09M ₿180.6	$998.14 ₿0.011	$980.21 ₿0.010	$134.67 ₿0	$0	$16.09M ₿180.6
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.47	$15.97M ₿179.3	$0.01862 ₿0.00000020	$0.01785 ₿0.00000019	$4.52K ₿0.05	$17.94M ₿201.47	$15.97M ₿179.3
1290	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-2.84	$15.93M ₿175.89	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.73M ₿74.97	$17.3M ₿191.02	$15.93M ₿175.89
1291	Abelian ABEL	$0.1202 ₿0.0000013	-0.08	$15.91M ₿178.45	$0.1211 ₿0.0000013	$0.1193 ₿0.0000013	$73.32K ₿0.82	$27.08M ₿303.8	$15.91M ₿178.45
1292	Mossland MOC	$0.0361 ₿0.00000040	0.70	$15.9M ₿178.6	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.55K ₿1.87	$18.05M ₿202.73	$15.9M ₿178.6
1293	Solidus Ai Tech AITECH	$0.009063 ₿0.00000010	-6.82	$15.9M ₿179.22	$0.00976 ₿0.00000010	$0.009078 ₿0.00000010	$3.31M ₿36.86	$18.02M ₿203.07	$15.9M ₿179.22
1297	Stake DAO SDT	$0.2346 ₿0.0000026	-0.74	$15.76M ₿176.76	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0	$16.17M ₿181.37	$15.76M ₿176.76
1300	Polyhedra Network ZKJ	$0.03632 ₿0.00000040	-0.74	$15.71M ₿176.25	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.54M ₿28.81	$36.32M ₿407.4	$15.71M ₿176.25
1304	Phoenix PHB	$0.2522 ₿0.0000028	-2.09	$15.68M ₿175.27	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.6M ₿18.18	$15.68M ₿175.27	$15.68M ₿175.27
1306	Firmachain FCT	$0.0141 ₿0.00000015	-0.44	$15.67M ₿174.93	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.96K ₿2.26	$15.89M ₿177.41	$15.67M ₿174.93
1308	ファンフェア FUN	$0.001471 ₿0.000000016	-3.30	$15.61M ₿174.92	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.81M ₿31.59	$16.2M ₿181.54	$15.61M ₿174.92
1314	Thales THALES	$0.2411 ₿0.0000026	-0.31	$15.47M ₿173.7	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$872.95 ₿0.01	$24.11M ₿270.6	$15.47M ₿173.7
1316	LimeWire LMWR	$0.04195 ₿0.00000047	-0.76	$15.45M ₿174.28	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$813.05K ₿8.6	$26.54M ₿299.41	$15.45M ₿174.28
1319	Switch Token SWITCH	$0.0003296 ₿0.0000000036	22.30	$15.35M ₿172.04	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.01K ₿0.22	$16.48M ₿184.7	$15.35M ₿172.04
1320	Vanar Chain VANRY	$0.007826 ₿0.000000087	-6.49	$15.31M ₿172.28	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.36M ₿49.99	$16.91M ₿190.26	$15.31M ₿172.28
1321	Argentine Football Association Fan Token ARG	$0.9764 ₿0.000010	-3.72	$15.29M ₿171.09	$1.04 ₿0.000011	$0.9736 ₿0.000010	$998.98K ₿11.07	$19.54M ₿218.7	$15.29M ₿171.09
1323	ThunderCore TT	$0.001178 ₿0.000000012	0.91	$15.23M ₿170.96	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$183.67K ₿0.32	$15.23M ₿170.96	$15.23M ₿170.96
1324	Minswap MIN	$0.008666 ₿0.000000097	-1.54	$15.19M ₿170.55	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$182.65K ₿2.07	$21.62M ₿242.69	$15.19M ₿170.55
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.24	$15.07M ₿169.02	$1.01 ₿0.000011	$0.9945 ₿0.000011	$42.96K ₿0.63	$15.07M ₿169.02	$15.07M ₿169.02
1331	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1334	MetFi METFI	$0.05402 ₿0.00000060	-2.20	$14.96M ₿167.73	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.49K ₿0.46	$24.28M ₿272.31	$14.96M ₿167.73
1336	Alien Worlds TLM	$0.002307 ₿0.000000025	-4.04	$14.94M ₿167.07	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.1M ₿53.02	$15.94M ₿178.19	$14.94M ₿167.07
1339	Hypurr Fun HFUN	$14.95 ₿0.00016	0.25	$14.89M ₿166.85	$15.06 ₿0.00016	$14.71 ₿0.00016	$55.23K ₿0.58	$14.89M ₿166.85	$14.89M ₿166.85
1343	Mobox MBOX	$0.02962 ₿0.00000033	-1.77	$14.83M ₿166.23	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.72M ₿30.64	$16.31M ₿182.84	$14.83M ₿166.23
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-3.82	$14.82M ₿166.38	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿210.2	$14.82M ₿166.38
1347	Hanu Yokia HANU	$0.00000009849 ₿0.0000000000011	0.25	$14.75M ₿165.63	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.61 ₿0	$58.43M ₿655.97	$14.75M ₿165.63
1348	Neutron NTRN	$0.0223 ₿0.00000025	-1.81	$14.73M ₿165.44	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.54M ₿17.59	$22.3M ₿250.39	$14.73M ₿165.44
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.51	$14.73M ₿165.41	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.02K	$14.73M ₿165.41
1351	CoinMetro XCM	$0.04856 ₿0.00000053	2.63	$14.68M ₿161.17	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿166.75	$14.68M ₿161.17
1352	Ellipsis EPS	$0.02099 ₿0.00000023	-0.30	$14.67M ₿164.55	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.49 ₿0	$15.2M ₿170.5	$14.67M ₿164.55
1353	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.09	$14.65M ₿164.34	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.57M ₿219.58	$14.65M ₿164.34
1354	Ancient8 A8	$0.03287 ₿0.00000037	-3.75	$14.58M ₿165.14	$0.04802 ₿0.00000053	$0.03288 ₿0.00000037	$8.42M ₿94.96	$32.87M ₿372.46	$14.58M ₿165.14
1356	Portal PORTAL	$0.01912 ₿0.00000021	-4.30	$14.59M ₿163.77	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.75M ₿42.34	$19.13M ₿214.71	$14.59M ₿163.77
1357	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-1.17	$14.57M ₿163.59	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$4.17M ₿46.87	$22.63M ₿254.12	$14.57M ₿163.59
1366	Radicle RAD	$0.2903 ₿0.0000032	-0.93	$14.43M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.75M ₿16.02	$28.97M ₿325.86	$14.43M ₿162.38
1370	Layer3 L3	$0.0121 ₿0.00000013	-4.40	$14.41M ₿161.43	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.48M ₿39.18	$40.33M ₿452.01	$14.41M ₿161.43
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	0.02	$14.34M ₿161.06	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$905.08 ₿0.01	$14.34M ₿161.06	$14.34M ₿161.06
1375	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-0.64	$14.32M ₿160.82	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627K ₿7.04	$14.32M ₿160.82	$14.32M ₿160.82
1376	Beefy.Finance BIFI	$178.96 ₿0.0020	0.45	$14.32M ₿160.13	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.37M ₿15.56	$14.32M ₿160.13	$14.32M ₿160.13
1384	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-6.78	$14.16M ₿159.32	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$357.26K ₿4.02	$14.16M ₿159.32	$14.16M ₿159.32
1385	PlatON Network LAT	$0.002081 ₿0.000000023	0.16	$14.16M ₿158.37	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.58M ₿28.77	$21.33M ₿238.62	$14.16M ₿158.37
1388	Token dForce USD USX	$0.9149 ₿0.000010	-0.36	$14.14M ₿158.74	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.13M ₿1.38K	$14.14M ₿158.74
1392	ワンチェーン WAN	$0.07081 ₿0.00000079	-0.43	$14.08M ₿158.03	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$964.23K ₿10.65	$14.87M ₿166.92	$14.08M ₿158.03
1393	AhaToken AHT	$0.001949 ₿0.000000021	0.99	$14.06M ₿157.83	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$57.52K ₿0.7	$15.07M ₿169.17	$14.06M ₿157.83
1394	Klever KLV	$0.001554 ₿0.000000017	-0.95	$14.03M ₿157.41	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$278.22K ₿3.14	$14.03M ₿157.41	$14.03M ₿157.41
1397	Autonolas OLAS	$0.05896 ₿0.00000066	-2.86	$13.87M ₿155.75	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$252.29K ₿2.85	$27.87M ₿312.86	$13.87M ₿155.75
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.67	$13.84M ₿155.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$157.12K ₿2.01	$24.11M ₿270.44	$13.84M ₿155.24
1400	メロン MLN	$4.63 ₿0.000051	-0.01*	$13.83M ₿155.24	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.32M ₿14.89	$13.83M ₿155.24	$13.83M ₿155.24
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.03	$13.81M ₿155	$1.07 ₿0.000011	$1.04 ₿0.000011	$616.5K ₿9.39	$41.93M ₿470.44	$13.81M ₿155
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	Ice Open Network ICE	$0.002025 ₿0.000000022	1.57	$13.76M ₿154.36	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.71K ₿0.08	$42.85M ₿480.62	$13.76M ₿154.36
1405	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1406	ARPA ARPA	$0.01398 ₿0.00000015	-1.34	$13.75M ₿155.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$22.34M ₿260.73	$27.99M ₿315.7	$13.75M ₿155.04
1409	XSGD XSGD	$0.7864 ₿0.0000088	0.54	$13.7M ₿153.77	$0.7863 ₿0.0000088	$0.7821 ₿0.0000086	$308.48K ₿3.58	$13.7M ₿153.77	$13.7M ₿153.77
1410	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.05	$13.67M ₿153.45	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$33.32K ₿0.39	$13.67M ₿153.45	$13.67M ₿153.45
1411	アデックス ADX	$0.09231 ₿0.0000010	-0.57	$13.65M ₿153.01	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.54M ₿24.26	$13.84M ₿155.19	$13.65M ₿153.01
1414	Spice SFI	$169.71 ₿0.0019	3.95	$13.58M ₿152.43	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.97K ₿0.6	$15.63M ₿175.43	$13.58M ₿152.43
1415	ビットマックストークン ASD	$0.01825 ₿0.00000020	-0.08	$13.57M ₿152.22	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.91	$13.57M ₿152.22	$13.57M ₿152.22
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.81	$13.54M ₿151.94	$1.71 ₿0.000019	$1.67 ₿0.000018	$2.99M ₿39.63	$16.7M ₿187.39	$13.54M ₿151.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}