Page de résultats 7 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Goldfinch GFI	$0.2237 ₿0.0000023	1.24	$20.9M ₿217.04	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$253.08K ₿2.61	$25.57M ₿265.49	$20.9M ₿217.04
1155	Hashflow HFT	$0.03015 ₿0.00000031	2.27	$20.69M ₿214.53	$0.03017 ₿0.00000031	$0.02815 ₿0.00000029	$4.63M ₿46.33	$30.15M ₿312.65	$20.69M ₿214.53
1157	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-1.29	$20.53M ₿212.65	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.33M ₿45.11	$24.64M ₿255.13	$20.53M ₿212.65
1158	Ancient8 A8	$0.04626 ₿0.00000048	-1.12	$20.52M ₿214.67	$0.0483 ₿0.00000050	$0.04626 ₿0.00000048	$5.48M ₿61.27	$46.28M ₿484.17	$20.52M ₿214.67
1159	IX Swap IXS	$0.1138 ₿0.0000011	-5.18	$20.5M ₿214.3	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$189.82K ₿1.98	$20.5M ₿214.3	$20.5M ₿214.3
1161	Metadium META	$0.01182 ₿0.00000012	1.89	$20.43M ₿213.22	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.43M ₿14.94	$23.65M ₿246.84	$20.43M ₿213.22
1163	Saga SAGA	$0.05915 ₿0.00000061	-2.73	$20.33M ₿210.6	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.26M ₿95.22	$64.4M ₿667.14	$20.33M ₿210.6
1167	MARBLEX MBX	$0.07552 ₿0.00000078	-1.53	$20.21M ₿211.27	$0.07701 ₿0.00000080	$0.07551 ₿0.00000078	$720.62K ₿7.54	$24.27M ₿253.71	$20.21M ₿211.27
1169	FunFair FUN	$0.001899 ₿0.000000019	-0.04	$20.13M ₿210.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.75M ₿60.32	$20.89M ₿218.12	$20.13M ₿210.17
1170	Stader MaticX MATICX	$0.1744 ₿0.0000018	-2.35	$20.04M ₿209.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.48K ₿0.11	$20.04M ₿209.56	$20.04M ₿209.56
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-0.80	$20.08M ₿209.51	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.42M ₿14.81	$26.71M ₿278.62	$20.08M ₿209.51
1176	SX Network SX	$0.03673 ₿0.00000038	-3.12	$19.8M ₿206.93	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.64	$19.8M ₿206.93
1184	Bityuan BTY	$0.02741 ₿0.00000028	-2.44	$19.51M ₿203.65	$0.02846 ₿0.00000029	$0.02738 ₿0.00000028	$278.28K ₿2.9	$19.51M ₿203.65	$19.51M ₿203.65
1187	Alchemix ALCX	$7.71 ₿0.000080	-1.96	$19.36M ₿202.26	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.46M ₿15.88	$23.9M ₿249.71	$19.36M ₿202.26
1190	Everscale EVER	$0.009708 ₿0.00000010	-0.03	$19.28M ₿201.05	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$96.68K ₿0.99	$20.56M ₿214.41	$19.28M ₿201.05
1194	SaucerSwap SAUCE	$0.02193 ₿0.00000022	-2.33	$19.19M ₿200.55	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$64.16K ₿0.68	$21.96M ₿229.54	$19.19M ₿200.55
1199	Beta Finance BETA	$0.019 ₿0.00000020	-7.02	$19.03M ₿200.69	$0.02052 ₿0.00000021	$0.01902 ₿0.00000019	$5.26K ₿0.05	$19.03M ₿200.69	$19.03M ₿200.69
1200	Tribe TRIBE	$0.5007 ₿0.0000052	2.11	$19.04M ₿198.82	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.94K ₿0.73	$500.67M ₿5.23K	$19.04M ₿198.82
1204	OG Fan Token OG	$4.18 ₿0.000043	-0.95	$18.97M ₿197.9	$4.27 ₿0.000044	$4.04 ₿0.000042	$12.18M ₿127.35	$20.9M ₿217.97	$18.97M ₿197.9
1209	ResearchCoin RSC	$0.1441 ₿0.0000015	0.01*	$18.92M ₿197.59	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$566.67K ₿5.74	$144.28M ₿1.51K	$18.92M ₿197.59
1211	SuperRare RARE	$0.02306 ₿0.00000024	-0.46	$18.92M ₿196.87	$0.02343 ₿0.00000024	$0.02242 ₿0.00000023	$4.01M ₿39.49	$23.07M ₿240.13	$18.92M ₿196.87
1213	DeGate DG	$0.04908 ₿0.00000051	0.11	$18.89M ₿198.64	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$632.11 ₿0.01	$48.77M ₿513	$18.89M ₿198.64
1214	Diverge Loop DLC	$0.02106 ₿0.00000022	-10.87	$18.75M ₿199.19	$0.02467 ₿0.00000025	$0.02082 ₿0.00000021	$7.3K ₿0.08	$21.06M ₿223.81	$18.75M ₿199.19
1215	CorgiAI CORGIAI	$0.00005728 ₿0.00000000059	-2.06	$18.67M ₿195.28	$0.00005928 ₿0.00000000061	$0.0000556 ₿0.00000000058	$14.23K ₿0.15	$21.34M ₿223.28	$18.67M ₿195.28
1218	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-3.53	$18.51M ₿193.61	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.87M ₿93.24	$20.97M ₿219.38	$18.51M ₿193.61
1219	Lido Staked SOL STSOL	$174.4 ₿0.0018	-0.72	$18.51M ₿193.31	$177.78 ₿0.0018	$172.18 ₿0.0017	$59.04K ₿0.62	$18.51M ₿193.31	$18.51M ₿193.31
1220	Autonolas OLAS	$0.08076 ₿0.00000084	-4.37	$18.51M ₿193.43	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$306.25K ₿3.17	$38.17M ₿398.91	$18.51M ₿193.43
1221	Stader SD	$0.2649 ₿0.0000027	1.96	$18.44M ₿190.23	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.62M ₿48.19	$31.79M ₿327.88	$18.44M ₿190.23
1222	DODO DODO	$0.01847 ₿0.00000019	-1.42	$18.47M ₿191.57	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.97	$18.47M ₿191.57	$18.47M ₿191.57
1223	EthicHub ETHIX	$0.2618 ₿0.0000027	0.38	$18.46M ₿192.87	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$420.2 ₿0	$26.18M ₿273.58	$18.46M ₿192.87
1225	Aquarius AQUA	$0.0005113 ₿0.0000000053	-1.03	$18.37M ₿192.13	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$231.85K ₿0.29	$51.13M ₿534.87	$18.37M ₿192.13
1229	ELYSIA EL	$0.002683 ₿0.000000027	8.47	$18.26M ₿189.17	$0.002758 ₿0.000000028	$0.002473 ₿0.000000025	$943.93K ₿9.7	$18.26M ₿189.17	$18.26M ₿189.17
1232	Abelian ABEL	$0.1393 ₿0.0000014	-17.44	$18.08M ₿188.58	$0.1687 ₿0.0000017	$0.135 ₿0.0000013	$73.27K ₿0.81	$30.87M ₿321.94	$18.08M ₿188.58
1236	Ampleforth AMPL	$1.28 ₿0.000013	-2.04	$17.96M ₿187.93	$1.33 ₿0.000013	$1.27 ₿0.000013	$42.79K ₿0.45	$15.3M ₿160.18	$17.96M ₿187.93
1237	Syscoin SYS	$0.02113 ₿0.00000022	1.60	$17.94M ₿187.28	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.91M ₿72.84	$17.94M ₿187.28	$17.94M ₿187.28
1238	Thought THT	$0.03141 ₿0.00000032	-9.31	$17.89M ₿185.03	$0.03464 ₿0.00000036	$0.0311 ₿0.00000032	$6.63K ₿0.06	$50.6M ₿523.4	$17.89M ₿185.03
1244	Inverse Finance INV	$29.56 ₿0.00031	-0.22	$17.76M ₿186.1	$30.06 ₿0.00031	$29.23 ₿0.00030	$87.19K ₿0.91	$21.49M ₿225.2	$17.76M ₿186.1
1247	Klever KLV	$0.001955 ₿0.000000020	-0.85	$17.65M ₿185	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$240.74K ₿2.52	$17.65M ₿185	$17.65M ₿185
1248	Neutron NTRN	$0.02704 ₿0.00000028	-4.76	$17.59M ₿182.62	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.04M ₿21.47	$27.05M ₿280.84	$17.59M ₿182.62
1253	Stake DAO SDT	$0.2574 ₿0.0000026	1.31	$17.29M ₿180.68	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$3.76K ₿0.04	$17.74M ₿185.4	$17.29M ₿180.68
1254	SideShift Token XAI	$0.1106 ₿0.0000011	-0.07	$17.27M ₿180.68	$0.1123 ₿0.0000011	$0.1098 ₿0.0000011	$11.66K ₿0.12	$23.22M ₿242.98	$17.27M ₿180.68
1255	Phoenix PHB	$0.2781 ₿0.0000028	-2.76	$17.2M ₿178.57	$0.2893 ₿0.0000030	$0.2725 ₿0.0000028	$2.09M ₿21.85	$17.2M ₿178.69	$17.2M ₿178.57
1257	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000011	0.63	$17.17M ₿179.5	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$182.92 ₿0	$67.99M ₿710.9	$17.17M ₿179.5
1262	Radix XRD	$0.001279 ₿0.000000013	9.03	$17.05M ₿178.34	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$233.43K ₿3.47	$17.05M ₿178.35	$17.05M ₿178.34
1263	PIVX PIVX	$0.1717 ₿0.0000018	15.61	$17.16M ₿179.26	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$8.73M ₿90.87	$17.16M ₿179.26	$17.16M ₿179.26
1271	Stader BNBx BNBX	$1,035.26 ₿0.010	-0.04	$16.99M ₿177.33	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$939.99 ₿0.01	$0	$16.99M ₿177.33
1272	CONX CONX	$0.01903 ₿0.00000019	-1.57	$16.96M ₿177.24	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.94K ₿4.96	$38.05M ₿397.74	$16.96M ₿177.24
1273	Acet Token ACT	$0.00983 ₿0.00000010	0.56	$16.8M ₿176.59	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$78.14K ₿0.86	$21.92M ₿230.39	$16.8M ₿176.59
1274	CoinMetro XCM	$0.05609 ₿0.00000058	1.87	$16.95M ₿176.76	$0.05649 ₿0.00000059	$0.0546 ₿0.00000056	$25.42K ₿0.26	$17.56M ₿183.1	$16.95M ₿176.76
1276	Ice Open Network ICE	$0.002485 ₿0.000000025	-12.47	$16.88M ₿176.16	$0.002938 ₿0.000000030	$0.002324 ₿0.000000024	$16.32K ₿0.17	$52.57M ₿548.5	$16.88M ₿176.16
1277	Alpha Quark Token AQT	$0.6284 ₿0.0000065	-0.78	$16.85M ₿176.02	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.23M ₿23.43	$18.85M ₿197	$16.85M ₿176.02
1280	Sentinel Protocol BOUNTY	$0.03208 ₿0.00000034	9.01	$16.64M ₿174.81	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$21.37M ₿224.06	$18.18M ₿190.98	$16.64M ₿174.81
1281	Thales THALES	$0.2594 ₿0.0000026	0.79	$16.66M ₿173.35	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.58K ₿0.06	$25.95M ₿270.05	$16.66M ₿173.35
1282	TARS AI TAI	$0.02828 ₿0.00000029	-3.36	$16.61M ₿174.48	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.52M ₿16.26	$25.34M ₿266.18	$16.61M ₿174.48
1283	LandWolf WOLF	$0.00001845 ₿0.00000000019	-6.97	$16.65M ₿173.98	$0.0000204 ₿0.00000000021	$0.00001821 ₿0.00000000019	$954.3K ₿9.94	$16.65M ₿173.98	$16.65M ₿173.98
1287	THORWallet DEX TGT	$0.01851 ₿0.00000019	0.62	$16.6M ₿172.75	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$235.54 ₿0	$16.75M ₿174.22	$16.6M ₿172.75
1288	MetFi METFI	$0.0601 ₿0.00000062	2.66	$16.56M ₿173.18	$0.06038 ₿0.00000063	$0.05854 ₿0.00000060	$51.87K ₿0.54	$27.02M ₿282.53	$16.56M ₿173.18
1289	Polyhedra Network ZKJ	$0.03948 ₿0.00000041	-4.45	$16.48M ₿172.5	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿28.93	$39.52M ₿413.57	$16.48M ₿172.5
1291	Minswap MIN	$0.009418 ₿0.000000098	-2.07	$16.51M ₿172.5	$0.009695 ₿0.00000010	$0.009382 ₿0.000000098	$191.02K ₿1.99	$23.5M ₿245.46	$16.51M ₿172.5
1292	Mossland MOC	$0.03743 ₿0.00000038	2.58	$16.49M ₿170.57	$0.03752 ₿0.00000039	$0.03632 ₿0.00000037	$801.63K ₿8.01	$18.72M ₿193.61	$16.49M ₿170.57
1296	Vanar Chain VANRY	$0.008341 ₿0.000000086	-2.21	$16.32M ₿169.71	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$5.09M ₿52.99	$18.02M ₿187.42	$16.32M ₿169.71
1297	Joe Coin JOE	$0.01626 ₿0.00000016	-1.34	$16.27M ₿169.99	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$376.12K ₿3.93	$16.27M ₿169.99	$16.27M ₿169.99
1300	LimeWire LMWR	$0.04394 ₿0.00000045	-8.47	$16.19M ₿167.31	$0.05425 ₿0.00000056	$0.04243 ₿0.00000044	$4.9M ₿52.87	$27.82M ₿287.45	$16.19M ₿167.31
1304	Planet IX (OLD) IXT	$0.2033 ₿0.0000021	-2.80	$16.15M ₿168.66	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$11K ₿0.12	$31.13M ₿325.13	$16.15M ₿168.66
1305	DexTools DEXT	$0.226 ₿0.0000023	0.50	$16.02M ₿167.36	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.23K ₿0.64	$25.44M ₿265.84	$16.02M ₿167.36
1306	Portal PORTAL	$0.02103 ₿0.00000021	2.15	$16.04M ₿166.05	$0.02103 ₿0.00000021	$0.01956 ₿0.00000020	$5.42M ₿56.4	$21.04M ₿217.82	$16.04M ₿166.05
1308	Firmachain FCT	$0.01447 ₿0.00000015	-1.74	$16.02M ₿168.36	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$511.45K ₿5.35	$16.25M ₿170.74	$16.02M ₿168.36
1309	Mobox MBOX	$0.03196 ₿0.00000033	-2.75	$15.99M ₿165.92	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.47M ₿43.42	$17.59M ₿182.5	$15.99M ₿165.92
1310	TokenFi TOKEN	$0.004756 ₿0.000000049	-1.41	$15.97M ₿167.01	$0.004973 ₿0.000000051	$0.004687 ₿0.000000049	$2.54M ₿26.79	$47.55M ₿497.39	$15.97M ₿167.01
1311	ThunderCore TT	$0.001219 ₿0.000000012	-0.74	$15.99M ₿166.37	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$631.73K ₿6.5	$15.99M ₿166.37	$15.99M ₿166.37
1312	Comtech Gold CGO	$147.56 ₿0.0015	-0.16	$15.97M ₿167.18	$148.65 ₿0.0015	$147.1 ₿0.0015	$961K ₿10.07	$15.97M ₿167.18	$15.97M ₿167.18
1316	My Neighbor Alice ALICE	$0.1725 ₿0.0000017	-3.64	$15.88M ₿165.41	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$6.49M ₿67.99	$17.25M ₿179.63	$15.88M ₿165.41
1320	Hamster Kombat HMSTR	$0.0002461 ₿0.0000000025	1.58	$15.83M ₿164.67	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.07M ₿73.72	$24.59M ₿255.8	$15.83M ₿164.67
1323	Cudos CUDOS	$0.002139 ₿0.000000022	-2.29	$15.78M ₿164.65	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.47 ₿0	$19.93M ₿208.02	$15.78M ₿164.65
1324	Alien Worlds TLM	$0.002436 ₿0.000000025	-0.39	$15.75M ₿162.95	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿44.96	$16.8M ₿173.82	$15.75M ₿162.95
1325	Clash of Lilliput COL	$0.1914 ₿0.0000019	-0.80	$15.72M ₿164.32	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.58K ₿0.07	$191.47M ₿2K	$15.72M ₿164.32
1335	GME (Ethereum) GME	$0.00003784 ₿0.00000000040	-2.07	$15.52M ₿167.41	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.82K ₿2.31	$15.52M ₿167.41	$15.52M ₿167.41
1341	TG.Casino TGC	$0.1966 ₿0.0000020	6.44	$15.43M ₿161.48	$0.197 ₿0.0000020	$0.1728 ₿0.0000017	$98.19K ₿1.03	$15.43M ₿161.48	$15.43M ₿161.48
1342	Ellipsis EPS	$0.02203 ₿0.00000023	-0.26	$15.39M ₿160.75	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.68 ₿0	$15.94M ₿166.56	$15.39M ₿160.75
1345	Beefy.Finance BIFI	$191.34 ₿0.0020	-7.50	$15.31M ₿162.76	$207.64 ₿0.0021	$187.45 ₿0.0019	$2.54M ₿26.69	$15.31M ₿162.76	$15.31M ₿162.76
1347	Radicle RAD	$0.307 ₿0.0000031	-0.46	$15.28M ₿159.48	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9M ₿93.61	$30.67M ₿320.04	$15.28M ₿159.48
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.08	$15.27M ₿160	$1 ₿0.000010	$0.9906 ₿0.000010	$165.13K ₿1.73	$15.27M ₿159.7	$15.27M ₿160
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1357	Meeds DAO MEED	$0.7369 ₿0.0000077	0.69	$15.07M ₿157.56	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.33K ₿0.12	$17.2M ₿179.81	$15.07M ₿157.56
1359	Maya Protocol CACAO	$0.1503 ₿0.0000015	-1.40	$15.04M ₿157.12	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.04M ₿21.37	$15.04M ₿157.12	$15.04M ₿157.12
1361	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1363	Lazio Fan Token LAZIO	$1.14 ₿0.000011	1.74	$14.99M ₿156.47	$1.14 ₿0.000011	$1.1 ₿0.000011	$2.08M ₿21.84	$45.5M ₿474.92	$14.99M ₿156.47
1366	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.32	$14.9M ₿155.65	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$956.34 ₿0.01	$19.9M ₿207.99	$14.9M ₿155.65
1367	Melon MLN	$4.98 ₿0.000052	-1.61	$14.89M ₿155.63	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.8M ₿29.34	$14.89M ₿155.63	$14.89M ₿155.63
1369	Zeus Network ZEUS	$0.01809 ₿0.00000018	-2.54	$14.85M ₿155.28	$0.01892 ₿0.00000019	$0.01799 ₿0.00000018	$1.21M ₿12.7	$18.09M ₿189.21	$14.85M ₿155.28
1370	NAVI Protocol NAVX	$0.01814 ₿0.00000018	-1.60	$14.81M ₿154.72	$0.01872 ₿0.00000019	$0.0179 ₿0.00000018	$571.48K ₿5.97	$18.15M ₿189.57	$14.81M ₿154.72
1371	Hypurr Fun HFUN	$14.82 ₿0.00015	0.41	$14.76M ₿154.38	$14.97 ₿0.00015	$14.64 ₿0.00015	$56.19K ₿0.59	$14.76M ₿154.38	$14.76M ₿154.38
1372	Orchid Protocol OXT	$0.02491 ₿0.00000025	-1.05	$14.74M ₿153.32	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.75M ₿14.21	$24.92M ₿259.19	$14.74M ₿153.32
1373	AS Roma Fan Token ASR	$1.82 ₿0.000019	4.72	$14.64M ₿155.02	$1.97 ₿0.000020	$1.74 ₿0.000017	$51.75M ₿549.4	$18.16M ₿192.38	$14.64M ₿155.02
1374	BXN BXN	$0.0009391 ₿0.0000000098	2.35	$14.76M ₿154.09	$0.0009405 ₿0.0000000098	$0.0009175 ₿0.0000000095	$472.4K ₿4.91	$47M ₿490.67	$14.76M ₿154.09
1376	Layer3 L3	$0.01262 ₿0.00000013	0.49	$14.72M ₿153.91	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.87M ₿83.1	$42.08M ₿439.95	$14.72M ₿153.91
1377	NFPrompt NFP	$0.02752 ₿0.00000028	1.57	$14.73M ₿152.99	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.94M ₿30.31	$27.53M ₿286	$14.73M ₿152.99
1379	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000036	-17.76	$14.66M ₿152.49	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.22M ₿12.76	$14.66M ₿152.49	$14.66M ₿152.49
1382	Wanchain WAN	$0.07325 ₿0.00000076	-0.45	$14.56M ₿152	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.75M ₿28.89	$15.38M ₿160.56	$14.56M ₿152
1386	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-0.34	$14.5M ₿151.49	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255.22K ₿2.66	$16.1M ₿168.28	$14.5M ₿151.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}