Page de résultats 7 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	OmiseGO OMG	$0.04838 ₿0.00000079	-3.90	$6.79M ₿111.32	$0.05108 ₿0.00000084	$0.04776 ₿0.00000078	$1.62M ₿27.18	$6.79M ₿111.32	$6.79M ₿111.32
1354	Hera Finance HERA	$1.46 ₿0.000023	-1.41	$6.76M ₿111.17	$1.48 ₿0.000024	$1.46 ₿0.000023	$3.22K ₿0.05	$14.58M ₿239.74	$6.76M ₿111.17
1355	Balancer BAL	$0.1034 ₿0.0000017	-3.21	$6.68M ₿109.27	$0.1068 ₿0.0000017	$0.1008 ₿0.0000016	$343.58K ₿5.63	$7.49M ₿122.45	$6.68M ₿109.27
1356	ORIGYN OGY	$0.0008128 ₿0.000000013	2.49	$6.64M ₿109.26	$0.0008227 ₿0.000000013	$0.0007659 ₿0.000000012	$203.05K ₿3.37	$8.46M ₿139.29	$6.64M ₿109.26
1357	Bella Protocol BEL	$0.08287 ₿0.0000013	-2.52	$6.63M ₿108.97	$0.08594 ₿0.0000014	$0.07865 ₿0.0000013	$2.68M ₿43.89	$8.28M ₿136.22	$6.63M ₿108.97
1358	CONX CONX	$0.007039 ₿0.00000011	-7.54	$6.64M ₿109.12	$0.007665 ₿0.00000012	$0.006759 ₿0.00000011	$100.76K ₿1.66	$14.08M ₿231.46	$6.64M ₿109.12
1359	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.06	$6.63M ₿109.01	$0.1072 ₿0.0000017	$0.1061 ₿0.0000017	$243.11K ₿3.97	$38.41M ₿631.39	$6.63M ₿109.01
1361	Foom FOOM	$0.00000003779 ₿0.00000000000062	-6.26	$6.61M ₿108.73	$0.00000004031 ₿0.00000000000066	$0.00000003661 ₿0.00000000000060	$8.25K ₿0.14	$6.61M ₿108.73	$6.61M ₿108.73
1366	Iagon IAG	$0.01732 ₿0.00000028	10.66	$6.51M ₿106.95	$0.0184 ₿0.00000030	$0.01522 ₿0.00000025	$366.92K ₿6.04	$17.33M ₿284.43	$6.51M ₿106.95
1367	VitaDAO VITA	$0.25 ₿0.0000041	-0.57	$6.5M ₿107.86	$0.2573 ₿0.0000042	$0.2419 ₿0.0000039	$9.55K ₿0.07	$7.02M ₿116.32	$6.5M ₿107.86
1370	Gitcoin GTC	$0.0743 ₿0.0000012	-3.73	$6.5M ₿106.86	$0.07826 ₿0.0000012	$0.06927 ₿0.0000011	$4.71M ₿74.09	$7.42M ₿122.14	$6.5M ₿106.86
1374	AMO Coin AMO	$0.0003037 ₿0.0000000049	-1.10	$6.44M ₿105.57	$0.0003092 ₿0.0000000051	$0.0002983 ₿0.0000000048	$16.26K ₿0.27	$6.44M ₿105.57	$6.44M ₿105.57
1375	EthicHub ETHIX	$0.09124 ₿0.0000015	-12.57	$6.43M ₿105.95	$0.1045 ₿0.0000017	$0.09009 ₿0.0000014	$6.05K ₿0.1	$9.12M ₿150.28	$6.43M ₿105.95
1380	Grin GRIN	$0.02738 ₿0.00000044	-2.15	$6.37M ₿104.5	$0.0285 ₿0.00000047	$0.02699 ₿0.00000043	$5.37K ₿0.09	$6.37M ₿104.5	$6.37M ₿104.5
1382	Heroes of Mavia MAVIA	$0.02573 ₿0.00000042	-2.56	$6.35M ₿104.55	$0.0264 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.78	$6.43M ₿105.84	$6.35M ₿104.55
1383	Metronome MET	$0.7214 ₿0.000011	-1.77	$6.33M ₿103.93	$0.7366 ₿0.000012	$0.7213 ₿0.000011	$7.93K ₿0.13	$10.37M ₿170.22	$6.33M ₿103.93
1385	Apu Apustaja APU	$0.00001872 ₿0.00000000030	-4.10	$6.33M ₿104.06	$0.00001953 ₿0.00000000032	$0.00001836 ₿0.00000000030	$238.93K ₿3.96	$6.33M ₿104.06	$6.33M ₿104.06
1389	Kleros PNK	$0.008684 ₿0.00000014	-9.46	$6.29M ₿103.16	$0.009591 ₿0.00000015	$0.008517 ₿0.00000014	$151.3K ₿2.57	$7.95M ₿130.42	$6.29M ₿103.16
1390	SpaceChain (ERC-20) SPC	$0.01543 ₿0.00000025	8.29	$6.27M ₿102.68	$0.01552 ₿0.00000025	$0.01374 ₿0.00000022	$26.89K ₿0.44	$9.32M ₿152.56	$6.27M ₿102.68
1391	Litentry LIT	$0.1373 ₿0.0000021	41.69	$6.24M ₿95.83	$0.1386 ₿0.0000021	$0.08244 ₿0.0000013	$158.92K ₿2.38	$13.82M ₿212.17	$6.24M ₿95.83
1394	Oraichain Token ORAI	$0.3142 ₿0.0000051	-8.07	$6.19M ₿102.04	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$278.29K ₿4.62	$6.19M ₿102.06	$6.19M ₿102.04
1398	HairDAO HAIR	$8.77 ₿0.00014	-3.62	$6.15M ₿101.45	$9.18 ₿0.00015	$8.34 ₿0.00013	$2.76K ₿0.05	$13.45M ₿221.62	$6.15M ₿101.45
1406	Quickswap QUICK	$0.007966 ₿0.00000013	0.50	$6.08M ₿100.19	$0.008611 ₿0.00000014	$0.007538 ₿0.00000012	$1.49M ₿35.39	$7.38M ₿121.52	$6.08M ₿100.19
1410	BiLira TRYB	$0.02002 ₿0.00000032	-7.12	$6.06M ₿99.19	$0.02155 ₿0.00000035	$0.02002 ₿0.00000032	$2.12 ₿0	$6.06M ₿99.19	$6.06M ₿99.19
1412	Origin Dollar OUSD	$0.9994 ₿0.000016	-0.01*	$6.03M ₿99.13	$1 ₿0.000016	$0.9992 ₿0.000016	$727.15K ₿11.9	$6.03M ₿99.13	$6.03M ₿99.13
1413	Lazio Fan Token LAZIO	$0.455 ₿0.0000075	0.83	$6M ₿98.92	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.84M ₿30.54	$18.2M ₿300.25	$6M ₿98.92
1414	Autonolas OLAS	$0.02524 ₿0.00000041	-2.83	$5.97M ₿98.17	$0.02598 ₿0.00000042	$0.02481 ₿0.00000041	$123.44K ₿2.06	$11.93M ₿196.12	$5.97M ₿98.17
1416	ANyONe Protocol ANYONE	$0.07465 ₿0.0000012	0.68	$5.96M ₿98.2	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$181.94K ₿3.03	$7.46M ₿122.85	$5.96M ₿98.2
1417	Slerf [OLD] SLERF	$0.0119 ₿0.00000019	-3.73	$5.95M ₿97.57	$0.01254 ₿0.00000020	$0.01147 ₿0.00000019	$1.25K ₿0.02	$5.95M ₿97.57	$5.95M ₿97.57
1418	FROK FROK	$0.02962 ₿0.00000048	-3.81	$5.9M ₿98.31	$0.0308 ₿0.00000050	$0.02872 ₿0.00000048	$246.59 ₿0	$12.35M ₿205.84	$5.9M ₿98.31
1419	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1420	Wexo WEXO	$0.01789 ₿0.00000029	1.81	$5.96M ₿97.95	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$113.44K ₿1.85	$15.68M ₿257.79	$5.96M ₿97.95
1423	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1424	LUKSO LYX	$0.194 ₿0.0000031	-2.05	$5.93M ₿97.12	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$113.6K ₿1.88	$8.17M ₿133.94	$5.93M ₿97.12
1425	Galeon GALEON	$0.006299 ₿0.00000010	5.60	$5.92M ₿97.32	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$49K ₿0.81	$24.77M ₿407.02	$5.92M ₿97.32
1427	GYEN GYEN	$0.005805 ₿0.000000095	-7.54	$5.9M ₿97.01	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$117.28 ₿0	$5.9M ₿97.01	$5.9M ₿97.01
1430	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-3.89	$5.88M ₿96.54	$0.00000001454 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.39K ₿0.13	$5.88M ₿96.54	$5.88M ₿96.54
1431	TomoChain VIC	$0.04739 ₿0.00000076	3.27	$6.01M ₿96.39	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$7.59M ₿118.36	$9.95M ₿159.66	$6.01M ₿96.39
1432	Stables Labs USDX USDX	$0.008556 ₿0.00000014	-4.86	$5.86M ₿96.21	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$37.44 ₿0	$5.86M ₿96.21	$5.86M ₿96.21
1433	Coq Inu COQ	$0.00000008449 ₿0.0000000000013	3.32	$5.87M ₿96.53	$0.00000008467 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.67M ₿45.08	$5.87M ₿96.53	$5.87M ₿96.53
1438	VNX Gold VNXAU	$141.05 ₿0.0023	-0.39	$5.8M ₿95.25	$143.59 ₿0.0023	$140.88 ₿0.0023	$44.17K ₿0.75	$5.8M ₿95.25	$5.8M ₿95.25
1445	Radio Caca RACA	$0.00001404 ₿0.00000000022	-0.94	$5.75M ₿94.1	$0.00001422 ₿0.00000000023	$0.00001368 ₿0.00000000022	$2.48M ₿37.47	$5.75M ₿94.1	$5.75M ₿94.1
1448	Helium Mobile MOBILE	$0.00006412 ₿0.0000000010	-9.41	$5.72M ₿94.26	$0.00007328 ₿0.0000000012	$0.00006368 ₿0.0000000010	$15.02K ₿0.26	$14.74M ₿242.83	$5.72M ₿94.26
1450	Resistance Dog REDO	$0.05665 ₿0.00000093	11.70	$5.67M ₿92.78	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$85.2K ₿2.9	$5.67M ₿92.78	$5.67M ₿92.78
1452	Stake DAO SDT	$0.08394 ₿0.0000013	-3.35	$5.7M ₿93.81	$0.08685 ₿0.0000014	$0.07928 ₿0.0000013	$6.25K ₿0.1	$5.85M ₿96.23	$5.7M ₿93.81
1453	PepeCoin PEPECOIN	$0.05865 ₿0.00000096	-4.82	$5.7M ₿93.63	$0.06316 ₿0.0000010	$0.05863 ₿0.00000096	$702.5K ₿11.72	$6.31M ₿103.77	$5.7M ₿93.63
1455	Brickken BKN	$0.07837 ₿0.0000013	-3.68	$5.6M ₿92.09	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$120.31K ₿1.97	$11.21M ₿184.4	$5.6M ₿92.09
1461	MCOIN MCOIN	$0.03161 ₿0.00000051	-1.26	$5.59M ₿92.05	$0.03217 ₿0.00000052	$0.03073 ₿0.00000051	$213.38K ₿3.54	$15.8M ₿260.02	$5.59M ₿92.05
1469	inSure DeFi SURE	$0.0002082 ₿0.0000000034	-0.61	$5.51M ₿90.61	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.59 ₿0	$18.33M ₿301.1	$5.51M ₿90.61
1470	PIVX PIVX	$0.05314 ₿0.00000086	3.75	$5.53M ₿90.62	$0.05413 ₿0.00000088	$0.05018 ₿0.00000083	$1.68M ₿27.37	$5.53M ₿90.62	$5.53M ₿90.62
1475	Buying BUY	$0.008386 ₿0.00000013	1.28	$5.49M ₿90.1	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$83.43K ₿1.36	$8.28M ₿135.94	$5.49M ₿90.1
1477	Upland SPARKLET	$0.01895 ₿0.00000031	0.31	$5.47M ₿89.9	$0.01897 ₿0.00000031	$0.01889 ₿0.00000030	$151.78K ₿2.49	$18.95M ₿311.27	$5.47M ₿89.9
1478	Saga SAGA	$0.01352 ₿0.00000022	-3.63	$5.46M ₿90.15	$0.01445 ₿0.00000023	$0.01266 ₿0.00000021	$18.83M ₿311.76	$14.89M ₿245.65	$5.46M ₿90.15
1482	OORT OORT	$0.007043 ₿0.00000011	-3.30	$5.46M ₿89.69	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$76.2K ₿1.25	$14.08M ₿231.22	$5.46M ₿89.69
1488	Games for a Living GFAL	$0.00103 ₿0.000000016	0.40	$5.41M ₿88.98	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.46K ₿0.17	$10.3M ₿169.37	$5.41M ₿88.98
1490	Peapods Finance PEAS	$0.5452 ₿0.0000089	2.09	$5.4M ₿88.83	$0.5474 ₿0.0000090	$0.5235 ₿0.0000085	$28.45K ₿0.47	$5.4M ₿88.83	$5.4M ₿88.83
1492	NAVI Protocol NAVX	$0.006577 ₿0.00000010	-5.34	$5.37M ₿88.62	$0.007014 ₿0.00000011	$0.0063 ₿0.00000010	$356.52K ₿5.92	$6.58M ₿108.58	$5.37M ₿88.62
1493	Comtech Gold CGO	$137.47 ₿0.0022	-2.24	$5.37M ₿88.38	$140.81 ₿0.0023	$137.41 ₿0.0022	$918.03K ₿15.07	$5.37M ₿88.38	$5.37M ₿88.38
1497	Manchester City Fan Token CITY	$0.3951 ₿0.0000064	2.39	$5.32M ₿87.64	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$4.99M ₿82.87	$7.79M ₿128.31	$5.32M ₿87.64
1498	PAAL AI PAAL	$0.00592 ₿0.000000098	0.33	$5.39M ₿87.38	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$1.26M ₿4.54	$6M ₿97.36	$5.39M ₿87.38
1501	PlatON Network LAT	$0.0007692 ₿0.000000012	-8.80	$5.31M ₿87.42	$0.000858 ₿0.000000014	$0.000759 ₿0.000000012	$1.49M ₿24.46	$7.88M ₿129.78	$5.31M ₿87.42
1502	Juventus Fan Token JUV	$0.3401 ₿0.0000055	1.16	$5.29M ₿86.88	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.29M ₿86.77	$6.78M ₿111.4	$5.29M ₿86.88
1504	Minswap MIN	$0.003037 ₿0.000000049	-0.41	$5.27M ₿86.61	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$179.76K ₿3	$7.53M ₿123.66	$5.27M ₿86.61
1505	Joe Coin JOE	$0.00527 ₿0.000000086	5.16	$5.27M ₿86.65	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.12K ₿2.32	$5.27M ₿86.65	$5.27M ₿86.65
1509	NFPrompt NFP	$0.008294 ₿0.00000013	0.82	$5.25M ₿86.11	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.43M ₿349.33	$8.21M ₿134.63	$5.25M ₿86.11
1510	Pangolin PNG	$0.02237 ₿0.00000036	-2.75	$5.24M ₿86.69	$0.02301 ₿0.00000037	$0.02164 ₿0.00000035	$708.79K ₿11.46	$12.06M ₿199.51	$5.24M ₿86.69
1512	Orchid Protocol OXT	$0.008839 ₿0.00000014	-2.93	$5.23M ₿85.9	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.3M ₿38.55	$8.84M ₿145.22	$5.23M ₿85.9
1513	Dexsport DESU	$0.008716 ₿0.00000014	-2.09	$5.23M ₿86.16	$0.009017 ₿0.00000014	$0.008629 ₿0.00000014	$6.88K ₿0.11	$5.23M ₿86.16	$5.23M ₿86.16
1516	KRYLL KRL	$0.1295 ₿0.0000021	-2.16	$5.21M ₿85.6	$0.1324 ₿0.0000022	$0.1294 ₿0.0000021	$97.48K ₿1.63	$6.4M ₿105.11	$5.21M ₿85.6
1519	Augur REP	$0.9024 ₿0.000014	5.00	$5.19M ₿85.19	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$12.64K ₿0.21	$5.19M ₿85.19	$5.19M ₿85.19
1524	Milady Meme Coin LADYS	$0.000000005782 ₿0.000000000000094	-1.21	$5.15M ₿84.03	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$636.51K ₿10.44	$5.15M ₿84.03	$5.15M ₿84.03
1528	Dora Factory DORA	$0.005138 ₿0.000000084	0.54	$5.14M ₿84.34	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$229.53K ₿3.76	$5.14M ₿84.34	$5.14M ₿84.34
1529	Eesee ESE	$0.007708 ₿0.00000012	-2.23	$5.13M ₿83.97	$0.007927 ₿0.00000013	$0.007154 ₿0.00000011	$275.7K ₿5.18	$5.85M ₿95.59	$5.13M ₿83.97
1534	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.77	$5.09M ₿83.87	$1.27 ₿0.000021	$1.24 ₿0.000020	$405.21K ₿6.89	$5.09M ₿83.87	$5.09M ₿83.87
1535	IlluminatiCoin NATI	$0.0000001539 ₿0.0000000000025	-3.14	$5.08M ₿83.6	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.41K ₿0.02	$5.08M ₿83.6	$5.08M ₿83.6
1539	Nash Exchange NEX	$0.1135 ₿0.0000018	5.66	$5.02M ₿82.45	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.14	$5.02M ₿82.45
1540	Agoras: Tau Net AGRS	$0.2788 ₿0.0000045	1.81	$5.02M ₿82.4	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$14.87K ₿0.26	$11.71M ₿192.26	$5.02M ₿82.4
1541	Neon NEON	$0.02092 ₿0.00000034	-8.83	$5.01M ₿82.39	$0.02296 ₿0.00000037	$0.02073 ₿0.00000033	$569.76K ₿9.37	$20.93M ₿344.05	$5.01M ₿82.39
1545	I love puppies PUPPIES	$0.0000001188 ₿0.0000000000019	0.75	$5M ₿82.47	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.32M ₿202.25	$5M ₿82.47	$5M ₿82.47
1548	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1549	The Doge NFT DOG	$0.0003591 ₿0.0000000059	-3.41	$4.98M ₿81.96	$0.0003718 ₿0.0000000061	$0.000355 ₿0.0000000058	$55.81K ₿0.92	$6.09M ₿100.32	$4.98M ₿81.96
1553	Web 3 Dollar USD3	$1.09 ₿0.000017	0.04	$4.95M ₿81.3	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.22K ₿1.51	$4.95M ₿81.3	$4.95M ₿81.3
1555	GamerCoin GHX	$0.007009 ₿0.00000011	-4.47	$4.93M ₿81.02	$0.007387 ₿0.00000012	$0.006909 ₿0.00000011	$410.38K ₿6.74	$5.67M ₿93.14	$4.93M ₿81.02
1556	Sperax SPA	$0.00257 ₿0.000000042	-2.65	$4.92M ₿80.86	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$183.07K ₿3.67	$12.67M ₿208.43	$4.92M ₿80.86
1561	Telos TLOS	$0.01165 ₿0.00000019	-5.59	$4.87M ₿79.88	$0.01243 ₿0.00000020	$0.01157 ₿0.00000019	$878.65K ₿13.64	$4.87M ₿79.88	$4.87M ₿79.88
1562	Switch Token SWITCH	$0.0001033 ₿0.0000000017	1.59	$4.89M ₿80.69	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.19K ₿0.02	$5.17M ₿85.3	$4.89M ₿80.69
1566	ZoidPay ZPAY	$0.007837 ₿0.00000012	6.67	$4.83M ₿79.21	$0.007857 ₿0.00000012	$0.007072 ₿0.00000011	$11.48K ₿0.18	$5.5M ₿90.1	$4.83M ₿79.21
1567	MetFi METFI	$0.01499 ₿0.00000024	1.40	$4.82M ₿79.42	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$18.95K ₿0.32	$6.76M ₿111.35	$4.82M ₿79.42
1572	Pika Protocol PIKA	$0.2529 ₿0.0000041	-4.04	$4.81M ₿78.91	$0.2639 ₿0.0000043	$0.2456 ₿0.0000041	$2.04 ₿0	$25.31M ₿415.31	$4.81M ₿78.91
1573	Sundog SUNDOG	$0.004846 ₿0.000000079	2.18	$4.8M ₿79.37	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.06M ₿85.07	$4.8M ₿79.37	$4.8M ₿79.37
1574	ThetaDrop TDROP	$0.0004345 ₿0.0000000071	-4.13	$4.8M ₿78.96	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$122.65K ₿2.03	$4.8M ₿78.96	$4.8M ₿78.96
1575	Covalent X Token CXT	$0.004948 ₿0.000000081	-0.46	$4.79M ₿78.72	$0.005033 ₿0.000000084	$0.004926 ₿0.000000080	$287.45K ₿4.72	$4.95M ₿81.4	$4.79M ₿78.72
1577	BigShortBets BIGSB	$0.8022 ₿0.000013	-1.53	$4.79M ₿78.92	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$9.07K ₿0.15	$23.93M ₿394.66	$4.79M ₿78.92
1578	LandWolf WOLF	$0.00000529 ₿0.000000000087	-0.73	$4.77M ₿78.55	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$582.56K ₿9.58	$4.77M ₿78.55	$4.77M ₿78.55
1579	LimeWire LMWR	$0.01293 ₿0.00000021	-5.15	$4.77M ₿78.39	$0.01369 ₿0.00000022	$0.0123 ₿0.00000020	$2.31M ₿38.4	$8.19M ₿134.67	$4.77M ₿78.39
1585	MarsDAO MDAO	$0.05283 ₿0.00000087	0.93	$4.74M ₿77.46	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$58K ₿0.95	$5.13M ₿83.83	$4.74M ₿77.46
1586	AMATERASU OMIKAMI OMIKAMI	$0.004723 ₿0.000000077	0.25	$4.72M ₿77.55	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.06K ₿1.43	$4.72M ₿77.55	$4.72M ₿77.55
1588	Resolv USR USR	$0.3743 ₿0.0000061	2.45	$4.71M ₿77.28	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.1K ₿0.08	$4.71M ₿77.28	$4.71M ₿77.28
1590	Trustswap SWAP	$0.04689 ₿0.00000075	0.15	$4.68M ₿77.12	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$274.72K ₿7.69	$4.68M ₿77.12	$4.68M ₿77.12
1591	Soil SOIL	$0.06647 ₿0.0000010	-3.76	$4.69M ₿77.12	$0.06911 ₿0.0000011	$0.06647 ₿0.0000010	$78.18K ₿1.28	$6.65M ₿109.36	$4.69M ₿77.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}