$3.32T
Capitalisation boursière totale
$135.53B
Volume total
BTC 57.46%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1152 Ancient8  A8 $0.04671
₿0.00000048
-0.48 $20.73M
₿217.08
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$5.86M
₿61.38
$46.75M
₿489.59
$20.73M
₿217.08
Prévision du cours de Ancient8 (a8)
1153 Goldfinch  GFI $0.2215
₿0.0000023
0.25 $20.69M
₿216.6
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.39K
₿2.6
$25.31M
₿264.94
$20.69M
₿216.6
Prévision du cours de Goldfinch (gfi)
1156 Storj  STORJ $0.1426
₿0.0000014
-3.63 $20.49M
₿214.55
$0.148
₿0.0000015
$0.1377
₿0.0000014
$7.76M
₿75.88
$60.56M
₿634.15
$20.49M
₿214.55
Prévision du cours de Storj (storj)
1157 IX Swap  IXS $0.1136
₿0.0000011
-6.79 $20.44M
₿214.04
$0.122
₿0.0000012
$0.1133
₿0.0000011
$192.88K
₿2.08
$20.44M
₿214.04
$20.44M
₿214.04
Prévision du cours de IX Swap (ixs)
1158 Metadium  META $0.01186
₿0.00000012
1.20 $20.4M
₿213.59
$0.012
₿0.00000012
$0.01146
₿0.00000011
$1.21M
₿12.59
$23.62M
₿247.27
$20.4M
₿213.59
Prévision du cours de Metadium (meta)
1161 MARBLEX  MBX $0.07597
₿0.00000079
-1.07 $20.33M
₿212.82
$0.07701
₿0.00000080
$0.07594
₿0.00000078
$695.29K
₿7.27
$24.41M
₿255.56
$20.33M
₿212.82
Prévision du cours de MARBLEX (mbx)
1162 FunFair  FUN $0.001919
₿0.000000020
1.17 $20.31M
₿212.65
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.72M
₿59.76
$21.07M
₿220.69
$20.31M
₿212.65
Prévision du cours de FunFair (fun)
1164 Simon's Cat  CAT $0.000003
₿0.000000000031
-2.83 $20.25M
₿212.03
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.33M
₿45.33
$24.29M
₿254.39
$20.25M
₿212.03
Prévision du cours de Simon's Cat (cat)
1168 Hashflow  HFT $0.02936
₿0.00000030
-0.85 $20.16M
₿211.07
$0.02998
₿0.00000030
$0.02815
₿0.00000029
$4.6M
₿46.58
$29.38M
₿307.61
$20.16M
₿211.07
Prévision du cours de Hashflow (hft)
1169 Saga  SAGA $0.05866
₿0.00000061
-3.76 $20.13M
₿210.71
$0.0633
₿0.00000065
$0.05772
₿0.00000060
$9.89M
₿108.57
$63.76M
₿667.49
$20.13M
₿210.71
Prévision du cours de Saga (saga)
1170 Stader MaticX  MATICX $0.1753
₿0.0000018
-6.32 $20.11M
₿210.55
$0.1872
₿0.0000019
$0.1741
₿0.0000018
$10.79K
₿0.11
$20.11M
₿210.55
$20.11M
₿210.55
Prévision du cours de Stader MaticX (maticx)
1172 SX Network  SX $0.03729
₿0.00000039
-2.25 $20.1M
₿210.46
$0.0389
₿0.00000040
$0.03727
₿0.00000038
$7.51K
₿0.08
$37.26M
₿390.19
$20.1M
₿210.46
Prévision du cours de SX Network (sx)
1175 Bityuan  BTY $0.02807
₿0.00000029
0.63 $19.97M
₿209.07
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$277.36K
₿2.9
$19.97M
₿209.07
$19.97M
₿209.07
Prévision du cours de Bityuan (bty)
1176 Beta Finance  BETA $0.01996
₿0.00000020
-1.67 $19.95M
₿208.96
$0.02052
₿0.00000021
$0.01993
₿0.00000020
$1.17K
₿0.01
$19.95M
₿208.96
$19.95M
₿208.96
Prévision du cours de Beta Finance (beta)
1177 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.55 $19.95M
₿208.91
$1.78
₿0.000018
$1.71
₿0.000017
$1.52M
₿15.9
$26.53M
₿277.82
$19.95M
₿208.91
Prévision du cours de Ampleforth Governance Token (forth)
1196 SaucerSwap  SAUCE $0.02201
₿0.00000023
-3.01 $19.24M
₿201.45
$0.02269
₿0.00000023
$0.02166
₿0.00000022
$68.12K
₿0.71
$22.03M
₿230.58
$19.24M
₿201.45
Prévision du cours de SaucerSwap (sauce)
1198 Alchemix  ALCX $7.64
₿0.000079
-1.83 $19.18M
₿200.73
$7.89
₿0.000081
$7.54
₿0.000078
$1.51M
₿15.78
$23.67M
₿247.82
$19.18M
₿200.73
Prévision du cours de Alchemix (alcx)
1202 Everscale  EVER $0.009617
₿0.00000010
-1.84 $19.1M
₿199.91
$0.009851
₿0.00000010
$0.009573
₿0.00000010
$90.01K
₿0.94
$20.37M
₿213.2
$19.1M
₿199.91
Prévision du cours de Everscale (ever)
1203 Diverge Loop  DLC $0.02141
₿0.00000022
-12.77 $19.06M
₿199.53
$0.02489
₿0.00000025
$0.02132
₿0.00000022
$9.53K
₿0.1
$21.42M
₿224.2
$19.06M
₿199.53
Prévision du cours de Diverge Loop (dlc)
1206 DeGate  DG $0.04905
₿0.00000051
0.33 $18.98M
₿198.64
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$2.09K
₿0.02
$49.01M
₿512.98
$18.98M
₿198.64
Prévision du cours de DeGate (dg)
1207 OG Fan Token  OG $4.16
₿0.000043
-1.77 $18.88M
₿197.69
$4.27
₿0.000044
$4.04
₿0.000042
$12.83M
₿134.25
$20.8M
₿217.74
$18.88M
₿197.69
Prévision du cours de OG Fan Token (og)
1212 Tribe  TRIBE $0.4962
₿0.0000051
1.23 $18.79M
₿196.77
$0.5037
₿0.0000052
$0.4857
₿0.0000050
$72.07K
₿0.75
$494M
₿5.17K
$18.79M
₿196.77
Prévision du cours de Tribe (tribe)
1214 ResearchCoin  RSC $0.1428
₿0.0000014
-1.12 $18.73M
₿196.05
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$560.89K
₿5.87
$142.79M
₿1.5K
$18.73M
₿196.05
Prévision du cours de ResearchCoin (rsc)
1216 SuperRare  RARE $0.0228
₿0.00000023
-2.50 $18.69M
₿195.74
$0.02343
₿0.00000024
$0.02242
₿0.00000023
$4.13M
₿30.29
$22.8M
₿238.75
$18.69M
₿195.74
Prévision du cours de SuperRare (rare)
1218 Autonolas  OLAS $0.0813
₿0.00000085
-5.33 $18.66M
₿195.38
$0.08595
₿0.00000089
$0.08121
₿0.00000084
$298.63K
₿3.13
$38.48M
₿402.93
$18.66M
₿195.38
Prévision du cours de Autonolas (olas)
1220 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.72 $18.57M
₿194.44
$0.01102
₿0.00000011
$0.01056
₿0.00000011
$8.82M
₿92.19
$21.05M
₿220.32
$18.57M
₿194.44
Prévision du cours de Solidus Ai Tech (aitech)
1221 Thought  THT $0.03261
₿0.00000034
-2.11 $18.56M
₿194.3
$0.03499
₿0.00000036
$0.0312
₿0.00000032
$20.81K
₿0.22
$52.51M
₿549.66
$18.56M
₿194.3
Prévision du cours de Thought (tht)
1222 CorgiAI  CORGIAI $0.00005577
₿0.00000000058
-5.37 $18.56M
₿194.35
$0.00005933
₿0.00000000061
$0.0000556
₿0.00000000058
$70.85K
₿0.74
$21.22M
₿222.22
$18.56M
₿194.35
Prévision du cours de CorgiAI (corgiai)
1224 Abelian  ABEL $0.1409
₿0.0000014
11.66 $18.46M
₿193.28
$0.1687
₿0.0000017
$0.1262
₿0.0000013
$98.96K
₿1.04
$31.51M
₿329.98
$18.46M
₿193.28
Prévision du cours de Abelian (abel)
1226 Aquarius  AQUA $0.0005128
₿0.0000000053
-1.66 $18.42M
₿192.87
$0.0005233
₿0.0000000054
$0.0005102
₿0.0000000053
$111.37K
₿1.56
$51.29M
₿536.93
$18.42M
₿192.87
Prévision du cours de Aquarius (aqua)
1227 Stader  SD $0.2643
₿0.0000027
2.60 $18.39M
₿192.55
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$4.66M
₿48.83
$31.7M
₿331.88
$18.39M
₿192.55
Prévision du cours de Stader (sd)
1228 Lido Staked SOL  STSOL $173.16
₿0.0018
-1.60 $18.37M
₿192.32
$177.78
₿0.0018
$172.18
₿0.0017
$59.39K
₿0.62
$18.37M
₿192.32
$18.37M
₿192.32
Prévision du cours de Lido Staked SOL (stsol)
1229 EthicHub  ETHIX $0.2603
₿0.0000027
-0.10 $18.35M
₿192.13
$0.2631
₿0.0000027
$0.2597
₿0.0000026
$419.13
₿0
$26.03M
₿272.53
$18.35M
₿192.13
Prévision du cours de EthicHub (ethix)
1232 DODO  DODO $0.01816
₿0.00000019
-4.12 $18.17M
₿190.22
$0.01898
₿0.00000019
$0.01807
₿0.00000018
$2.7M
₿28.44
$18.17M
₿190.22
$18.17M
₿190.22
Prévision du cours de DODO (dodo)
1239 Ampleforth  AMPL $1.28
₿0.000013
-1.98 $17.93M
₿187.71
$1.33
₿0.000013
$1.27
₿0.000013
$46.95K
₿0.49
$15.28M
₿160
$17.93M
₿187.71
Prévision du cours de Ampleforth (ampl)
1240 Syscoin  SYS $0.02118
₿0.00000022
1.20 $17.91M
₿187.55
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$7.82M
₿82.19
$17.91M
₿187.55
$17.91M
₿187.55
Prévision du cours de Syscoin (sys)
1245 Inverse Finance  INV $29.66
₿0.00031
0.79 $17.81M
₿186.43
$30.06
₿0.00031
$29.23
₿0.00030
$86.21K
₿0.9
$21.55M
₿225.61
$17.81M
₿186.43
Prévision du cours de Inverse Finance (inv)
1246 ELYSIA  EL $0.002615
₿0.000000027
6.08 $17.8M
₿186.32
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$970.38K
₿10.1
$17.8M
₿186.32
$17.8M
₿186.32
Prévision du cours de ELYSIA (el)
1248 Klever  KLV $0.00196
₿0.000000020
-1.42 $17.68M
₿185.06
$0.002008
₿0.000000020
$0.001957
₿0.000000020
$243.6K
₿2.56
$17.68M
₿185.06
$17.68M
₿185.06
Prévision du cours de Klever (klv)
1253 Neutron  NTRN $0.0268
₿0.00000028
-6.36 $17.37M
₿181.91
$0.02885
₿0.00000029
$0.02627
₿0.00000027
$2.17M
₿22.82
$26.71M
₿279.75
$17.37M
₿181.91
Prévision du cours de Neutron (ntrn)
1256 SideShift Token  XAI $0.1106
₿0.0000011
-0.21 $17.25M
₿180.63
$0.1123
₿0.0000011
$0.1103
₿0.0000011
$11.78K
₿0.12
$23.2M
₿242.91
$17.25M
₿180.63
Prévision du cours de SideShift Token (xai)
1257 Hanu Yokia  HANU $0.000000115
₿0.0000000000012
-0.33 $17.24M
₿180.52
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$282.47
₿0
$68.27M
₿714.92
$17.24M
₿180.52
Prévision du cours de Hanu Yokia (hanu)
1259 Radix  XRD $0.001286
₿0.000000013
10.75 $17.15M
₿179.55
$0.001296
₿0.000000013
$0.001137
₿0.000000011
$331.76K
₿3.44
$17.15M
₿179.55
$17.15M
₿179.55
Prévision du cours de Radix (xrd)
1260 Stake DAO  SDT $0.2553
₿0.0000026
1.37 $17.13M
₿179.31
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.01K
₿0.08
$17.58M
₿183.99
$17.13M
₿179.31
Prévision du cours de Stake DAO (sdt)
1262 Phoenix  PHB $0.2764
₿0.0000028
-2.55 $17.09M
₿178.88
$0.2893
₿0.0000030
$0.2738
₿0.0000028
$2.11M
₿22.09
$17.09M
₿178.88
$17.09M
₿178.88
Prévision du cours de Phoenix (phb)
1267 TARS AI  TAI $0.02896
₿0.00000030
-2.29 $16.99M
₿177.95
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.59M
₿16.66
$25.92M
₿271.46
$16.99M
₿177.95
Prévision du cours de TARS AI (tai)
1271 CONX  CONX $0.01906
₿0.00000019
-1.36 $16.97M
₿177.67
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$457.71K
₿4.79
$38.09M
₿398.72
$16.97M
₿177.67
Prévision du cours de CONX (conx)
1272 Stader BNBx  BNBX $1,031.85
₿0.010
-0.26 $16.93M
₿177.19
$1,046.2
₿0.010
$1,023.27
₿0.010
$909.68
₿0.01
$0
$16.93M
₿177.19
Prévision du cours de Stader BNBx (bnbx)
1273 Acet Token  ACT $0.009905
₿0.00000010
-11.50 $16.93M
₿177.25
$0.01125
₿0.00000011
$0.009226
₿0.000000095
$99.09K
₿1.04
$22.08M
₿231.25
$16.93M
₿177.25
Prévision du cours de Acet Token (act)
1275 Alpha Quark Token  AQT $0.6289
₿0.0000066
-1.29 $16.9M
₿176.9
$0.6382
₿0.0000066
$0.618
₿0.0000064
$2.35M
₿24.61
$18.91M
₿197.98
$16.9M
₿176.9
Prévision du cours de Alpha Quark Token (aqt)
1276 CoinMetro  XCM $0.05585
₿0.00000058
2.45 $16.88M
₿176.74
$0.0559
₿0.00000058
$0.05449
₿0.00000056
$18.89K
₿0.2
$17.49M
₿183.08
$16.88M
₿176.74
Prévision du cours de CoinMetro (xcm)
1277 LandWolf  WOLF $0.00001868
₿0.00000000019
-6.41 $16.85M
₿176.42
$0.0000204
₿0.00000000021
$0.00001866
₿0.00000000019
$911.11K
₿9.46
$16.85M
₿176.42
$16.85M
₿176.42
Prévision du cours de LandWolf (wolf)
1282 Sentinel Protocol  BOUNTY $0.03281
₿0.00000034
10.62 $16.65M
₿174.34
$0.0341
₿0.00000035
$0.02868
₿0.00000029
$19.03M
₿197.84
$18.2M
₿190.46
$16.65M
₿174.34
Prévision du cours de Sentinel Protocol (bounty)
1283 Ice Open Network  ICE $0.002468
₿0.000000025
-13.99 $16.65M
₿174.35
$0.002941
₿0.000000030
$0.002324
₿0.000000024
$20.33K
₿0.21
$51.84M
₿542.87
$16.65M
₿174.35
Prévision du cours de Ice Open Network (ice)
1287 MetFi  METFI $0.05987
₿0.00000062
0.09 $16.53M
₿173.13
$0.06038
₿0.00000062
$0.05799
₿0.00000060
$60.05K
₿0.63
$26.97M
₿282.45
$16.53M
₿173.13
Prévision du cours de MetFi (metfi)
1288 THORWallet DEX  TGT $0.01838
₿0.00000019
-0.09 $16.48M
₿172.54
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$6.61
₿0
$16.62M
₿174.01
$16.48M
₿172.54
Prévision du cours de THORWallet DEX (tgt)
1289 Minswap  MIN $0.009395
₿0.000000098
-3.68 $16.48M
₿172.5
$0.009754
₿0.00000010
$0.009393
₿0.000000098
$192.7K
₿2.02
$23.45M
₿245.47
$16.48M
₿172.5
Prévision du cours de Minswap (min)
1290 PIVX  PIVX $0.1659
₿0.0000017
15.87 $16.48M
₿172.53
$0.1676
₿0.0000017
$0.1402
₿0.0000014
$5.75M
₿59.17
$16.48M
₿172.53
$16.48M
₿172.53
Prévision du cours de PIVX (pivx)
1291 Mossland  MOC $0.03725
₿0.00000038
0.73 $16.44M
₿172.12
$0.03746
₿0.00000039
$0.03632
₿0.00000037
$767.29K
₿8.03
$18.66M
₿195.38
$16.44M
₿172.12
Prévision du cours de Mossland (moc)
1293 Thales  THALES $0.2559
₿0.0000026
-0.53 $16.42M
₿171.99
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.56K
₿0.06
$25.59M
₿267.94
$16.42M
₿171.99
Prévision du cours de Thales (thales)
1296 Joe Coin  JOE $0.01623
₿0.00000016
-1.26 $16.4M
₿171.76
$0.0169
₿0.00000017
$0.01622
₿0.00000016
$433.3K
₿4.53
$16.4M
₿171.76
$16.4M
₿171.76
Prévision du cours de Joe Coin (joe)
1300 Polyhedra Network  ZKJ $0.0392
₿0.00000041
-4.81 $16.34M
₿171.15
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.24M
₿23.47
$39.18M
₿410.35
$16.34M
₿171.15
Prévision du cours de Polyhedra Network (zkj)
1303 Vanar Chain  VANRY $0.008291
₿0.000000086
-4.84 $16.18M
₿169.46
$0.008713
₿0.000000090
$0.00819
₿0.000000085
$5.11M
₿53.38
$17.87M
₿187.15
$16.18M
₿169.46
Prévision du cours de Vanar Chain (vanry)
1305 Firmachain  FCT $0.01458
₿0.00000015
-1.46 $16.13M
₿168.88
$0.015
₿0.00000015
$0.01434
₿0.00000015
$503.13K
₿5.27
$16.36M
₿171.27
$16.13M
₿168.88
Prévision du cours de Firmachain (fct)
1306 LimeWire  LMWR $0.04366
₿0.00000045
3.36 $16.1M
₿168.56
$0.05425
₿0.00000056
$0.04208
₿0.00000043
$5.3M
₿53.82
$27.65M
₿289.58
$16.1M
₿168.56
Prévision du cours de LimeWire (lmwr)
1308 ThunderCore  TT $0.001223
₿0.000000012
-0.30 $16.06M
₿168.11
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$926.97K
₿9.7
$16.06M
₿168.11
$16.06M
₿168.11
Prévision du cours de ThunderCore (tt)
1310 GME (Ethereum)  GME $0.00003898
₿0.00000000040
3.48 $15.99M
₿167.48
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$222.28K
₿2.32
$15.99M
₿167.48
$15.99M
₿167.48
Prévision du cours de GME (Ethereum) (gme)
1311 Comtech Gold  CGO $147.75
₿0.0015
0.03 $15.96M
₿167.05
$148.65
₿0.0015
$147.1
₿0.0015
$966.66K
₿10.12
$15.96M
₿167.05
$15.96M
₿167.05
Prévision du cours de Comtech Gold (cgo)
1312 Clash of Lilliput  COL $0.1942
₿0.0000020
0.81 $15.94M
₿166.91
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.66K
₿0.07
$194.25M
₿2.03K
$15.94M
₿166.91
Prévision du cours de Clash of Lilliput (col)
1313 DexTools  DEXT $0.2252
₿0.0000023
2.69 $15.94M
₿166.81
$0.228
₿0.0000023
$0.2073
₿0.0000021
$60.33K
₿0.63
$25.31M
₿264.96
$15.94M
₿166.81
Prévision du cours de DexTools (dext)
1317 TokenFi  TOKEN $0.004718
₿0.000000049
-2.28 $15.84M
₿165.9
$0.004973
₿0.000000051
$0.004701
₿0.000000049
$2.62M
₿27.58
$47.18M
₿494.08
$15.84M
₿165.9
Prévision du cours de TokenFi (token)
1322 Mobox  MBOX $0.03165
₿0.00000033
-3.88 $15.82M
₿165.64
$0.03312
₿0.00000034
$0.03126
₿0.00000032
$4.57M
₿47.8
$17.4M
₿182.19
$15.82M
₿165.64
Prévision du cours de Mobox (mbox)
1323 My Neighbor Alice  ALICE $0.1715
₿0.0000017
-5.37 $15.79M
₿165.27
$0.1818
₿0.0000018
$0.1701
₿0.0000017
$6.69M
₿69.49
$17.15M
₿179.48
$15.79M
₿165.27
Prévision du cours de My Neighbor Alice (alice)
1325 Cudos  CUDOS $0.002133
₿0.000000022
-2.41 $15.74M
₿164.74
$0.002299
₿0.000000023
$0.002129
₿0.000000022
$200.95
₿0
$19.88M
₿208.13
$15.74M
₿164.74
Prévision du cours de Cudos (cudos)
1327 Hamster Kombat  HMSTR $0.0002429
₿0.0000000025
-0.77 $15.64M
₿163.73
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.39M
₿77.24
$24.29M
₿254.34
$15.64M
₿163.73
Prévision du cours de Hamster Kombat (hmstr)
1329 Portal  PORTAL $0.02059
₿0.00000021
-0.97 $15.59M
₿163.25
$0.02086
₿0.00000021
$0.01956
₿0.00000020
$5.44M
₿57.11
$20.51M
₿214.79
$15.59M
₿163.25
Prévision du cours de Portal (portal)
1332 Beefy.Finance  BIFI $194.12
₿0.0020
-7.56 $15.52M
₿162.46
$210.05
₿0.0021
$190.03
₿0.0019
$2.29M
₿23.99
$15.52M
₿162.46
$15.52M
₿162.46
Prévision du cours de Beefy.Finance (bifi)
1334 Alien Worlds  TLM $0.002404
₿0.000000025
-1.75 $15.5M
₿162.31
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.39M
₿45.94
$16.53M
₿173.13
$15.5M
₿162.31
Prévision du cours de Alien Worlds (tlm)
1340 Radicle  RAD $0.3089
₿0.0000032
0.17 $15.38M
₿160.99
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.52M
₿93.87
$30.86M
₿323.08
$15.38M
₿160.99
Prévision du cours de Radicle (rad)
1341 Planet IX (OLD)  IXT $0.1951
₿0.0000020
-9.17 $15.36M
₿160.81
$0.2148
₿0.0000022
$0.1909
₿0.0000019
$10.66K
₿0.11
$29.61M
₿310
$15.36M
₿160.81
Prévision du cours de Planet IX (OLD) (ixt)
1343 Ellipsis  EPS $0.02197
₿0.00000022
-0.89 $15.34M
₿160.63
$0.02232
₿0.00000023
$0.02193
₿0.00000022
$10.13
₿0
$15.89M
₿166.44
$15.34M
₿160.63
Prévision du cours de Ellipsis (eps)
1344 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.01 $15.31M
₿160.35
$1
₿0.000010
$0.9906
₿0.000010
$171.19K
₿1.8
$15.31M
₿160.35
$15.31M
₿160.35
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1352 Switch Token  SWITCH $0.0003262
₿0.0000000034
29.30 $15.15M
₿158.68
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$20.28K
₿0.21
$16.29M
₿170.62
$15.15M
₿158.68
Prévision du cours de Switch Token (switch)
1354 TG.Casino  TGC $0.1935
₿0.0000020
5.81 $15.14M
₿158.55
$0.193
₿0.0000020
$0.1728
₿0.0000017
$95.36K
₿0.99
$15.14M
₿158.55
$15.14M
₿158.55
Prévision du cours de TG.Casino (tgc)
1355 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Prévision du cours de Ether-1 (etho)
1356 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Prévision du cours de TERA (tera)
1358 Meeds DAO  MEED $0.7353
₿0.0000077
-0.07 $15.02M
₿157.22
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.44K
₿0.12
$17.14M
₿179.43
$15.02M
₿157.22
Prévision du cours de Meeds DAO (meed)
1362 I love puppies  PUPPIES $0.0000003554
₿0.0000000000037
-21.72 $14.97M
₿156.72
$0.0000004541
₿0.0000000000047
$0.0000003557
₿0.0000000000037
$1.11M
₿11.67
$14.97M
₿156.72
$14.97M
₿156.72
Prévision du cours de I love puppies (puppies)
1364 Impossible Finance Launchpad  IDIA $0.01993
₿0.00000020
2.81 $14.92M
₿156.26
$0.02003
₿0.00000020
$0.01939
₿0.00000020
$3.46K
₿0.04
$19.94M
₿208.8
$14.92M
₿156.26
Prévision du cours de Impossible Finance Launchpad (idia)
1366 Maya Protocol  CACAO $0.1493
₿0.0000015
-1.67 $14.89M
₿155.97
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2M
₿20.81
$14.89M
₿155.97
$14.89M
₿155.97
Prévision du cours de Maya Protocol (cacao)
1367 Melon  MLN $4.98
₿0.000052
-0.59 $14.88M
₿155.83
$5.09
₿0.000052
$4.95
₿0.000051
$3.01M
₿31.52
$14.88M
₿155.83
$14.88M
₿155.83
Prévision du cours de Melon (mln)
1368 NAVI Protocol  NAVX $0.01818
₿0.00000019
-4.80 $14.85M
₿155.54
$0.01909
₿0.00000019
$0.0179
₿0.00000018
$596.79K
₿6.24
$18.2M
₿190.57
$14.85M
₿155.54
Prévision du cours de NAVI Protocol (navx)
1369 Zeus Network  ZEUS $0.01808
₿0.00000018
-3.86 $14.8M
₿154.97
$0.01892
₿0.00000019
$0.018
₿0.00000018
$1.27M
₿13.3
$18.03M
₿188.82
$14.8M
₿154.97
Prévision du cours de Zeus Network (zeus)
1370 BXN  BXN $0.0009387
₿0.0000000098
2.68 $14.75M
₿154.42
$0.0009404
₿0.0000000098
$0.0009121
₿0.0000000095
$471.5K
₿4.94
$46.95M
₿491.7
$14.75M
₿154.42
Prévision du cours de BXN (bxn)
1371 Lazio Fan Token  LAZIO $1.12
₿0.000011
1.17 $14.74M
₿154.35
$1.14
₿0.000011
$1.08
₿0.000011
$1.93M
₿20.2
$44.75M
₿468.47
$14.74M
₿154.35
Prévision du cours de Lazio Fan Token (lazio)
1375 Layer3  L3 $0.01258
₿0.00000013
-0.41 $14.67M
₿153.64
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$8.13M
₿85.37
$41.95M
₿439.34
$14.67M
₿153.64
Prévision du cours de Layer3 (l3)
1376 Hypurr Fun  HFUN $14.74
₿0.00015
-0.28 $14.67M
₿153.61
$14.96
₿0.00015
$14.64
₿0.00015
$60.65K
₿0.64
$14.67M
₿153.61
$14.67M
₿153.61
Prévision du cours de Hypurr Fun (hfun)
1377 PepeCoin  PEPECOIN $0.1505
₿0.0000015
-1.21 $14.58M
₿152.72
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.96K
₿2.67
$16.2M
₿169.64
$14.58M
₿152.72
Prévision du cours de PepeCoin (pepecoin)
1379 Wanchain  WAN $0.07328
₿0.00000076
-0.58 $14.57M
₿152.47
$0.07514
₿0.00000077
$0.07274
₿0.00000076
$2.33M
₿24.51
$15.39M
₿161.06
$14.57M
₿152.47
Prévision du cours de Wanchain (wan)
1381 Orchid Protocol  OXT $0.02459
₿0.00000025
-2.87 $14.55M
₿152.34
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.18M
₿17.28
$24.6M
₿257.53
$14.55M
₿152.34
Prévision du cours de Orchid Protocol (oxt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀