Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$85.63B
Volume total
BTC 61.12%     ETH 7.06%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Ice Open Network  ICE $0.005865
₿0.000000062
-4.24 $39.82M
₿410.29
$0.006125
₿0.000000064
$0.00549
₿0.000000061
$8.6M
₿360.15
$124M
₿1.31K
$39.82M
₿410.29
Prévision du cours de Ice Open Network (ice)
791 Ancient8  A8 $0.1372
-2.18 $39.56M
$0.1461
$0.1327
$7.43M
$137.45M
$39.56M
Prévision du cours de Ancient8 (a8)
792 Layer3  L3 $0.06543
-0.96 $39.33M
$0.06686
$0.06342
$4.9M
$218.49M
$39.33M
Prévision du cours de Layer3 (l3)
793 Stafi  FIS $0.2571
₿0.000010
-5.92 $39.25M
₿1.5K
$0.285
₿0.000010
$0.2573
₿0.000010
$60.06M
₿75.1
$39.25M
₿1.5K
$39.25M
₿1.5K
Prévision du cours de Stafi (fis)
795 Milady Meme Coin  LADYS $0.00000004404
₿0.0000000000028
2.25 $39.19M
₿2.52K
$0.0000000448
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$4.98M
₿165.48
$39.19M
₿2.52K
$39.19M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
796 Syscoin  SYS $0.04789
₿0.0000039
7.13 $39M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$5.55M
₿66.87
$39.01M
₿3.09K
$39M
₿3.05K
Prévision du cours de Syscoin (sys)
797 BakeryToken  BAKE $0.1342
₿0.0000053
-0.41 $38.85M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.3M
₿194.08
$38.99M
₿1.47K
$38.85M
₿1.53K
Prévision du cours de BakeryToken (bake)
799 Marinade  MNDE $0.09409
₿0.0000036
0.13 $38.77M
₿958.16
$0.09536
₿0.0000038
$0.09091
₿0.0000035
$1.16M
₿13.43
$94.31M
₿3.65K
$38.77M
₿958.16
Prévision du cours de Marinade (mnde)
800 Uquid Coin  UQC $3.87
₿0.00013
5.12 $38.77M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$804.26K
₿40.38
$155.08M
₿5.3K
$38.77M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
802 Renzo  REZ $0.0143
₿0.0000055
2.87 $38.67M
$0.01472
$0.01346
$19.49M
$143.45M
$38.67M
Prévision du cours de Renzo (rez)
804 Avalanche Bridged WETH (Avalanche)  WETH $1,794.51
-0.16 $38.54M
$1,822.47
$1,760.52
$34.5M
$38.66M
$38.54M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
808 MARBLEX  MBX $0.1844
₿0.000015
2.38 $38.27M
₿1.83K
$0.186
₿0.000016
$0.1791
₿0.000015
$1.43M
₿32.11
$59.27M
₿5.01K
$38.27M
₿1.83K
Prévision du cours de MARBLEX (mbx)
809 ThunderCore  TT $0.003159
₿0.000000080
0.47 $38.29M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.45M
₿1.85
$38.29M
₿888.91
$38.29M
₿888.91
Prévision du cours de ThunderCore (tt)
810 Telos  TLOS $0.09061
₿0.0000046
0.53 $38.06M
₿1.94K
$0.09109
₿0.0000048
$0.08958
₿0.0000046
$2.83M
₿101.21
$38.06M
₿1.97K
$38.06M
₿1.94K
Prévision du cours de Telos (tlos)
812 Ampleforth  AMPL $1.2
₿0.000017
-1.48 $38.02M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$76.91K
₿14.1
$44.26M
₿4.46K
$38.02M
₿3.82K
Prévision du cours de Ampleforth (ampl)
814 Seedify.fund  SFUND $0.5961
₿0.000055
6.43 $37.98M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.49M
₿126.83
$59.76M
₿5.56K
$37.98M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
816 Silo Finance  SILO $0.03772
₿0.0000014
1.14 $37.72M
₿455.88
$0.03813
₿0.0000015
$0.03653
₿0.0000014
$22.48K
₿0.33
$37.72M
₿1.48K
$37.72M
₿455.88
Prévision du cours de Silo Finance (silo)
818 Lista USD  LISUSD $0.9983
₿0.000014
0.04 $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$864.8K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
819 CargoX  CXO $0.2238
₿0.0000011
1.07 $37.42M
₿186.45
$0.2238
$0.2202
$36.37K
₿0
$48.15M
₿239.94
$37.42M
₿186.45
Prévision du cours de CargoX (cxo)
821 Radio Caca  RACA $0.00009095
₿0.0000000045
0.78 $37.36M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4.04M
₿155.93
$37.81M
₿1.94K
$37.36M
₿1.63K
Prévision du cours de Radio Caca (raca)
822 TokenFi  TOKEN $0.01547
₿0.0000020
2.43 $37.16M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$4.89M
₿481.76
$154.91M
₿20.14K
$37.16M
₿2.85K
Prévision du cours de TokenFi (token)
823 Snowbank  SB $231.24
₿0.0032
-1.17 $36.92M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$185.43
₿0.01
$36.92M
₿522.32
$36.92M
₿522.32
Prévision du cours de Snowbank (sb)
824 Slerf  SLERF $0.07373
₿0.0000051
1.72 $37.01M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.16M
₿1.03K
$37.01M
₿2.59K
$37.01M
₿2.59K
Prévision du cours de Slerf (slerf)
826 IX Swap  IXS $0.2042
₿0.0000088
-4.25 $36.76M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$111.21K
₿15.59
$36.76M
₿1.59K
$36.76M
₿1.47K
Prévision du cours de IX Swap (ixs)
828 Spectral  SPEC $2.59
-13.61 $36.74M
$3
$2.34
$18.72M
$260.47M
$36.74M
Prévision du cours de Spectral (spec)
829 Maverick Protocol  MAV $0.06146
₿0.0000086
0.81 $36.66M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.41M
₿197.87
$122.93M
₿17.28K
$36.66M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
830 NodeAI  GPU $0.3708
₿0.000029
-5.17 $36.51M
₿2.7K
$0.3932
₿0.000033
$0.3563
₿0.000026
$324.28K
₿36.7
$37.42M
₿2.77K
$36.51M
₿2.7K
Prévision du cours de NodeAI (gpu)
832 ALEX Lab  ALEX $0.04388
₿0.0000061
-1.14 $36.5M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$500.56K
₿167.03
$43.94M
₿6.18K
$36.5M
₿4.38K
Prévision du cours de ALEX Lab (alex)
833 Automata  ATA $0.06206
₿0.0000033
2.83 $36.48M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.7M
₿224.98
$62.06M
₿3.37K
$36.48M
₿1.65K
Prévision du cours de Automata (ata)
836 XT.com Token  XT $4.68
₿0.000034
0.42 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$10.85M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
837 Gods Unchained  GODS $0.1003
₿0.0000041
-1.36 $36.39M
₿1.18K
$0.1045
₿0.0000044
$0.09667
₿0.0000041
$1.98M
₿18.04
$50.26M
₿2.07K
$36.39M
₿1.18K
Prévision du cours de Gods Unchained (gods)
838 Boba Network  BOBA $0.08062
₿0.0000071
-0.59 $36.31M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$5.12M
₿655.27
$40.31M
₿3.61K
$36.31M
₿2.75K
Prévision du cours de Boba Network (boba)
839 Parcl  PRCL $0.1024
43.81 $36.24M
$0.1027
$0.06872
$29.02M
$103.19M
$36.24M
Prévision du cours de Parcl (prcl)
840 NFPrompt  NFP $0.08434
₿0.0000093
-1.05 $36.11M
₿0
$0.08623
₿0.000010
$0.07766
₿0.0000092
$5.95M
₿321.33
$84.69M
₿6.64K
$36.11M
₿0
Prévision du cours de NFPrompt (nfp)
841 Binance-Peg DAI  DAI $1
0.05 $36M
$1
$0.9959
$252.92K
$36M
$36M
Prévision du cours de Binance-Peg DAI (dai)
842 Hooked Protocol  HOOK $0.1463
₿0.000018
5.37 $35.92M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.79M
₿180.11
$73.31M
₿9.25K
$35.92M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
843 Sweat Economy  SWEAT $0.004686
₿0.00000016
0.49 $35.79M
₿1.28K
$0.004816
₿0.00000017
$0.004657
₿0.00000016
$4.56M
₿109.19
$99.28M
₿3.55K
$35.79M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
844 doginme  DOGINME $0.000527
₿0.000000010
-3.38 $35.64M
₿699.91
$0.0005475
₿0.000000011
$0.0005246
₿0.0000000096
$7.56M
₿33.62
$35.64M
₿699.91
$35.64M
₿699.91
Prévision du cours de doginme (doginme)
845 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.58M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.54M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
Prévision du cours de Celo Dollar (cusd)
846 Alephium  ALPH $0.3255
₿0.000049
1.14 $35.61M
₿3.71K
$0.3266
₿0.000051
$0.3211
₿0.000046
$361.6K
₿67.35
$68.38M
₿9.7K
$35.61M
₿3.71K
Prévision du cours de Alephium (alph)
847 Dragonchain  DRGN $0.09598
₿0.00000091
14.95 $35.51M
₿336.99
$0.1011
₿0.00000098
$0.08287
₿0.00000078
$175.13K
₿2.03
$41.77M
₿396.38
$35.51M
₿336.99
Prévision du cours de Dragonchain (drgn)
848 TruFin Staked MATIC  TRUMATIC $0.265
₿0.000013
2.01 $35.33M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.33K
₿0.03
$35.33M
₿781.25
$35.33M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
849 Gearbox  GEAR $0.003521
₿0.00000043
3.20 $35.21M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$991K
₿28.17
$35.21M
₿4.35K
$35.21M
₿2.24K
Prévision du cours de Gearbox (gear)
851 Hive Dollar  HBD $1.02
₿0.000014
0.58 $35.07M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.65K
₿0.75
$35.07M
₿508.51
$35.07M
₿508.51
Prévision du cours de Hive Dollar (hbd)
852 Minswap  MIN $0.02469
₿0.00000048
2.57 $35.05M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$187.77K
₿0.79
$74M
₿1.45K
$35.05M
₿549.59
Prévision du cours de Minswap (min)
853 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.03 $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$762.58
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
855 SuperWalk GRND  GRND $0.05539
₿0.0000026
-0.53 $34.68M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.42M
₿1.26
$54.71M
₿2.61K
$34.68M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
856 Fusionist  ACE $0.6169
₿0.00012
-0.08 $34.59M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.16M
₿519.9
$90.46M
₿17.9K
$34.59M
₿0
Prévision du cours de Fusionist (ace)
858 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.39M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$488.13K
₿624.59
$34.39M
$34.39M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
859 Poollotto.finance  PLT $2.16
₿0.000021
0.08 $34.37M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$232.64
₿3.39
$41.66M
₿411.73
$34.37M
₿320.3
Prévision du cours de Poollotto.finance (plt)
860 Alien Worlds  TLM $0.005924
₿0.00000033
1.27 $34.33M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.85M
₿155.6
$39.58M
₿2.12K
$34.33M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
861 Stader  SD $0.5361
₿0.000014
-2.14 $34.09M
₿536.94
$0.5509
₿0.000014
$0.5269
₿0.000013
$2.36M
₿16.63
$64.38M
₿2.14K
$34.09M
₿536.94
Prévision du cours de Stader (sd)
864 Stader MaticX  MATICX $0.2822
₿0.000014
1.91 $33.91M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$37.68K
₿5.02
$33.91M
₿1.94K
$33.91M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
865 LimeWire  LMWR $0.103
₿0.000019
-3.54 $33.77M
₿1.1K
$0.1069
₿0.000020
$0.09754
₿0.000018
$1.32M
₿73.78
$65.23M
₿15.54K
$33.77M
₿1.1K
Prévision du cours de LimeWire (lmwr)
867 SaucerSwap  SAUCE $0.04221
₿0.0000017
1.92 $33.62M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$460.65K
₿27.61
$42.24M
₿1.79K
$33.62M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
869 Quantum Resistant Ledger  QRL $0.4254
₿0.0000048
-0.68 $33.48M
₿380.5
$0.4426
₿0.0000048
$0.4224
₿0.0000045
$10.38K
₿14.22
$33.48M
₿512.23
$33.48M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
870 Clover Finance  CLV $0.02726
₿0.0000014
-0.13 $33.41M
₿1.19K
$0.02795
₿0.0000015
$0.02668
₿0.0000014
$2.94M
₿123.3
$54.59M
₿1.48K
$33.41M
₿1.19K
Prévision du cours de Clover Finance (clv)
871 Chainflip  FLIP $0.5249
₿0.000079
4.48 $33.39M
₿1.87K
$0.5289
₿0.000080
$0.5022
₿0.000076
$898.35K
₿37.63
$50.16M
₿7.35K
$33.39M
₿1.87K
Prévision du cours de Chainflip (flip)
873 Ethernity Chain  ERN $1.37
₿0.000089
-4.01 $33.03M
₿1.84K
$1.44
₿0.000094
$1.36
₿0.000089
$254.66K
₿66.47
$41.24M
₿2.67K
$33.03M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
874 Firmachain  FCT $0.03321
₿0.0000010
1.37 $32.9M
₿873.46
$0.03421
₿0.0000011
$0.03276
₿0.0000010
$1.18M
₿329.29
$33.3M
₿881.15
$32.9M
₿873.46
Prévision du cours de Firmachain (fct)
875 DEAPCOIN  DEP $0.00119
₿0.000000036
-0.05 $32.8M
₿854.82
$0.001205
₿0.000000036
$0.001149
₿0.000000034
$1.11M
₿22.54
$35.62M
₿1.09K
$32.8M
₿854.82
Prévision du cours de DEAPCOIN (dep)
876 XT Stablecoin XTUSD  XTUSD $0.999
₿0.000014
-0.08 $32.76M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.02M
₿55.45
$32.76M
₿483.34
$32.76M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
877 Victoria VR  VR $0.004034
₿0.00000040
-8.48 $32.85M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$9.38M
₿20.88
$67.78M
₿6.77K
$32.85M
₿2.57K
Prévision du cours de Victoria VR (vr)
878 Alpha Quark Token  AQT $1.22
₿0.000025
0.47 $32.72M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.6M
₿45.39
$36.61M
₿767.78
$32.72M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
879 Mr. Miggles  MIGGLES $0.03401
0.36 $32.59M
$0.03494
$0.03128
$3.07M
$32.59M
$32.59M
Prévision du cours de Mr. Miggles (miggles)
880 ResearchCoin  RSC $0.2827
₿0.000010
-6.27 $32.54M
₿1.02K
$0.3027
₿0.000011
$0.2588
₿0.000010
$295.5K
₿4.35
$282.7M
₿10.77K
$32.54M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
881 Hifi Finance  HIFI $0.2213
₿0.000016
3.11 $32.53M
₿1.98K
$0.2325
₿0.000018
$0.2142
₿0.000016
$8.59M
₿384.77
$36.94M
₿2.31K
$32.53M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
882 Kujira  KUJI $0.2657
₿0.000032
-0.35 $32.51M
₿4.01K
$0.2698
₿0.000034
$0.2585
₿0.000032
$126.21K
₿16.02
$32.52M
₿4.01K
$32.51M
₿4.01K
Prévision du cours de Kujira (kuji)
883 Tree  TREE $0.3193
₿0.0000033
2.41 $32.41M
₿352.1
$0.3432
₿0.0000036
$0.3095
₿0.0000032
$78.62K
₿2.59
$38.5M
₿569.36
$32.41M
₿352.1
Prévision du cours de Tree (tree)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
889 NEURALAI  NEURAL $3.19
₿0.000014
-3.97 $31.91M
₿0
$3.32
₿0.000016
$3.18
₿0.000010
$79.23K
₿9.18
$31.91M
₿153.26
$31.91M
₿0
Prévision du cours de NEURALAI (neural)
890 Pangolin  PNG $0.1443
₿0.0000069
-1.61 $31.81M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$375.03K
₿50.94
$77.67M
₿3.74K
$31.81M
₿1.49K
Prévision du cours de Pangolin (png)
891 Ampleforth Governance Token  FORTH $2.77
₿0.000082
1.53 $31.77M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.37M
₿55.33
$42.43M
₿1.27K
$31.77M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 BXN  BXN $0.002051
₿0.000000095
-0.72 $31.75M
₿0
$0.002078
₿0.00000010
$0.002052
₿0.000000081
$1.21M
₿14.2
$102.59M
₿134.43K
$31.75M
₿0
Prévision du cours de BXN (bxn)
893 Everscale  EVER $0.0158
₿0.00000048
8.54 $31.55M
₿953.32
$0.01595
₿0.00000051
$0.01454
₿0.00000048
$101.5K
₿1.96
$33.64M
₿1.02K
$31.55M
₿953.32
Prévision du cours de Everscale (ever)
895 Keyboard Cat (Base)  KEYCAT $0.003141
₿0.00000010
1.50 $31.46M
₿0
$0.003181
₿0.00000015
$0.002978
₿0.00000011
$3.23M
₿54.17
$31.46M
₿1.09K
$31.46M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
896 Radiant Capital  RDNT $0.02581
₿0.0000043
0.13 $31.45M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.93M
₿328.55
$38.8M
₿4.34K
$31.45M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
897 League of Kingdoms  LOKA $0.08388
₿0.0000052
-3.51 $31.41M
₿604.15
$0.08711
₿0.0000055
$0.08112
₿0.0000052
$3.76M
₿102.16
$41.96M
₿1.07K
$31.41M
₿604.15
Prévision du cours de League of Kingdoms (loka)
898 Pixels  PIXEL $0.0406
₿0.0000090
2.64 $31.39M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$14.75M
₿1.24K
$203.55M
₿45.49K
$31.39M
₿7.02K
Prévision du cours de Pixels (pixel)
900 Groestlcoin  GRS $0.3577
₿0.0000094
-1.23 $31.33M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$5.62M
₿47.71
$31.33M
₿997.01
$31.33M
₿805.4
Prévision du cours de Groestlcoin (grs)
902 Bella Protocol  BEL $0.3902
₿0.000031
-2.29 $31.25M
₿1.88K
$0.4019
₿0.000038
$0.3757
₿0.000027
$8.42M
₿1.5K
$39.06M
₿3.16K
$31.25M
₿1.88K
Prévision du cours de Bella Protocol (bel)
905 sUSD  SUSD $0.8715
₿0.000014
-1.80 $31.14M
₿727.58
$0.8881
₿0.000014
$0.8649
₿0.000014
$452.81K
₿56.3
$31.14M
₿727.58
$31.14M
₿727.58
Prévision du cours de sUSD (susd)
906 Dacxi  DXI $0.0009003
₿0.0000000029
-4.04 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008852
₿0.0000000029
$369.37K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
907 PlatON Network  LAT $0.004829
₿0.00000026
-1.46 $31.11M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.54M
₿114.15
$49.52M
₿2.69K
$31.11M
₿1.4K
Prévision du cours de PlatON Network (lat)
909 NAVI Protocol  NAVX $0.06336
₿0.0000038
7.07 $31.06M
₿385.2
$0.06879
₿0.0000040
$0.05484
₿0.0000038
$4.12M
₿208.67
$63.47M
₿3.9K
$31.06M
₿385.2
Prévision du cours de NAVI Protocol (navx)
911 VeraOne  VRO $105.71
₿0.0011
-0.62 $30.98M
₿328.13
$107.2
₿0.0011
$104.22
₿0.0010
$34.62K
₿0.43
$30.98M
₿328.13
$30.98M
₿328.13
Prévision du cours de VeraOne (vro)
912 TOKPIE  TKP $0.3901
₿0.000011
-0.67 $30.98M
₿875.35
$0.3965
₿0.000011
$0.3833
₿0.000011
$17.42K
₿1.47
$39.06M
₿1.1K
$30.98M
₿875.35
Prévision du cours de TOKPIE (tkp)
913 ANyONe Protocol  ANYONE $0.3851
₿0.000048
5.00 $30.95M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$352.25K
₿29.72
$38.72M
₿4.89K
$30.95M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
914 StorX  SRX $0.06149
₿0.00000058
-0.59 $30.94M
₿264.61
$0.06195
₿0.00000058
$0.06135
₿0.00000056
$2.31M
₿10.79
$37.02M
₿346.52
$30.94M
₿264.61
Prévision du cours de StorX (srx)
916 Loom Network (NEW)  LOOM $0.02472
₿0.0000014
8.68 $30.76M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$695.96K
₿117.4
$32.17M
₿1.93K
$30.76M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
917 Games for a Living  GFAL $0.005955
₿0.00000050
-7.44 $30.69M
₿805.22
$0.006449
₿0.00000052
$0.00591
₿0.00000048
$164.68K
₿9.09
$59.5M
₿5.1K
$30.69M
₿805.22
Prévision du cours de Games for a Living (gfal)
918 Altura  ALU $0.03098
₿0.00000085
-2.63 $30.68M
₿618.74
$0.03189
₿0.00000086
$0.02923
₿0.00000084
$10.18M
₿148.65
$30.68M
₿851.05
$30.68M
₿618.74
Prévision du cours de Altura (alu)
919 Lista DAO  LISTA $0.1771
-3.25 $30.65M
$0.1851
$0.1655
$11.37M
$177.45M
$30.65M
Prévision du cours de Lista DAO (lista)
920 Mossland  MOC $0.07113
₿0.0000017
0.42 $30.64M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.03M
₿32.73
$35.67M
₿866.7
$30.64M
₿715.01
Prévision du cours de Mossland (moc)
921 Phoenix  PHB $0.5939
₿0.000031
2.48 $30.56M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$8.89M
₿119.2
$30.56M
₿1.56K
$30.56M
₿1.56K
Prévision du cours de Phoenix (phb)
923 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
-1.10 $30.21M
₿986.9
$0.00000004849
₿0.0000000000016
$0.0000000472
₿0.0000000000015
$2.13M
₿34.07
$31.64M
₿1.03K
$30.21M
₿986.9
Prévision du cours de A Hunters Dream (caw)
926 Wen  WEN $0.00004139
₿0.0000000040
-1.09 $30.11M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003949
₿0.0000000040
$5.32M
₿906.93
$30.11M
₿2.99K
$30.11M
₿2.99K
Prévision du cours de Wen (wen)
928 Neon  NEON $0.1246
₿0.000022
-0.14 $29.83M
₿1.27K
$0.1386
₿0.000023
$0.1207
₿0.000019
$2.23M
₿107.31
$124.57M
₿22.04K
$29.83M
₿1.27K
Prévision du cours de Neon (neon)
930 inSure DeFi  SURE $0.001128
₿0.000000094
1.88 $29.82M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$38.36
₿19.21
$99.08M
₿8.34K
$29.82M
₿2.51K
Prévision du cours de inSure DeFi (sure)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici