Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$47.53B
Volume total
BTC 59.83%     ETH 7.89%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 LUKSO  LYX $1.13
₿0.000062
-4.41 $34.7M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$2.13M
₿8.72
$47.86M
₿2.62K
$34.7M
₿1.89K
Prévision du cours de LUKSO (lyx)
765 PolySwarm  NCT $0.01835
₿0.00000042
-0.08 $34.46M
₿731.48
$0.01861
₿0.00000044
$0.01817
₿0.00000041
$320.18K
₿13.47
$34.47M
₿799.02
$34.46M
₿731.48
Prévision du cours de PolySwarm (nct)
766 CargoX  CXO $0.2056
₿0.0000011
2.71 $34.42M
₿186.45
$0.2059
$0.1994
$7.65K
₿0
$44.29M
₿239.94
$34.42M
₿186.45
Prévision du cours de CargoX (cxo)
767 Socean Staked Sol  INF $156.58
₿0.0029
-0.65 $34.24M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.68M
₿48.78
$104.89M
₿1.99K
$34.24M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
768 Hive Dollar  HBD $0.9949
₿0.000014
-0.29 $34.23M
₿508.51
$1
₿0.000014
$0.9462
₿0.000014
$5.61K
₿0.75
$34.23M
₿508.51
$34.23M
₿508.51
Prévision du cours de Hive Dollar (hbd)
769 Solidus Ai Tech  AITECH $0.02255
₿0.0000031
-2.17 $34.18M
₿1.67K
$0.02307
₿0.0000034
$0.02251
₿0.0000030
$4.87M
₿115.83
$44.9M
₿6.28K
$34.18M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
770 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
771 DUSK Network  DUSK $0.06807
₿0.0000064
-2.02 $34.06M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.35M
₿331.1
$34.06M
₿3.22K
$34.06M
₿2.94K
Prévision du cours de DUSK Network (dusk)
772 BakeryToken  BAKE $0.1175
₿0.0000053
-2.10 $33.98M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.78M
₿194.08
$34.11M
₿1.47K
$33.98M
₿1.53K
Prévision du cours de BakeryToken (bake)
774 Loom Network (NEW)  LOOM $0.02727
₿0.0000014
4.80 $33.91M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$1.86M
₿117.4
$35.47M
₿1.93K
$33.91M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
776 Dego Finance  DEGO $1.6
₿0.000043
-1.03 $33.65M
₿234.01
$1.62
₿0.000045
$1.58
₿0.000042
$4.83M
₿75.2
$33.65M
₿647.31
$33.65M
₿234.01
Prévision du cours de Dego Finance (dego)
777 ANDY ETH  ANDY $0.00003359
₿0.00000000068
-2.42 $33.65M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.18M
₿126.37
$33.65M
₿680.75
$33.65M
₿0
Prévision du cours de ANDY ETH (andy)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
781 Minswap  MIN $0.02337
₿0.00000048
-1.59 $33.27M
₿549.59
$0.02417
₿0.00000051
$0.02334
₿0.00000048
$134.21K
₿0.79
$70.25M
₿1.45K
$33.27M
₿549.59
Prévision du cours de Minswap (min)
782 ALEX Lab  ALEX $0.04017
₿0.0000061
-7.06 $33.03M
₿4.38K
$0.04388
₿0.0000063
$0.03983
₿0.0000061
$2.02M
₿167.03
$39.9M
₿6.18K
$33.03M
₿4.38K
Prévision du cours de ALEX Lab (alex)
784 Sweat Economy  SWEAT $0.004336
₿0.00000016
-0.61 $32.98M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.04M
₿109.19
$91.81M
₿3.55K
$32.98M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
787 XT Stablecoin XTUSD  XTUSD $0.9995
₿0.000014
0.02 $32.78M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.72M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Prévision du cours de XT Stablecoin XTUSD (xtusd)
788 Synapse  SYN $0.1493
₿0.000018
-2.13 $32.75M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$3.03M
₿355.07
$37.38M
₿3.51K
$32.75M
₿3.61K
Prévision du cours de Synapse (syn)
790 Poollotto.finance  PLT $2.04
₿0.000021
-0.66 $32.37M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.71
₿3.39
$39.23M
₿411.73
$32.37M
₿320.3
Prévision du cours de Poollotto.finance (plt)
791 Elastos  ELA $1.41
₿0.000058
0.32 $32.23M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$100.21K
₿13.5
$36.74M
₿1.5K
$32.23M
₿1.29K
Prévision du cours de Elastos (ela)
792 TokenFi  TOKEN $0.01383
₿0.0000020
-2.42 $32.2M
₿2.85K
$0.0142
₿0.0000021
$0.01368
₿0.0000019
$2.8M
₿481.76
$138.63M
₿20.14K
$32.2M
₿2.85K
Prévision du cours de TokenFi (token)
795 Propy  PRO $0.5518
₿0.000038
-1.35 $32M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.41M
₿140.66
$55.26M
₿3.81K
$32M
₿2.21K
Prévision du cours de Propy (pro)
796 DeGate  DG $0.0826
₿0.0000016
-0.41 $31.99M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$17.08K
₿0.73
$82.62M
₿1.68K
$31.99M
₿652.03
Prévision du cours de DeGate (dg)
799 Aergo  AERGO $0.0669
₿0.0000023
28.61 $31.55M
₿1.05K
$0.06763
₿0.0000024
$0.05132
₿0.0000023
$30.27M
₿27.23
$33.39M
₿1.18K
$31.55M
₿1.05K
Prévision du cours de Aergo (aergo)
800 SaucerSwap  SAUCE $0.03958
₿0.0000017
-2.26 $31.38M
₿1.11K
$0.04054
₿0.0000018
$0.0395
₿0.0000017
$133.53K
₿27.61
$39.71M
₿1.79K
$31.38M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
801 DAO Maker  DAO $0.125
₿0.000021
-0.65 $31.38M
₿5.09K
$0.1269
₿0.000022
$0.1243
₿0.000021
$1.26M
₿127.14
$34.7M
₿6.04K
$31.38M
₿5.09K
Prévision du cours de DAO Maker (dao)
802 Hashflow  HFT $0.05599
₿0.0000060
4.67 $31.35M
₿2.33K
$0.0561
₿0.0000063
$0.05233
₿0.0000060
$19.61M
₿214.44
$56.01M
₿6.05K
$31.35M
₿2.33K
Prévision du cours de Hashflow (hft)
806 Fwog  FWOG $0.03206
-5.93 $31.29M
$0.03465
$0.03172
$3.66M
$31.29M
$31.29M
Prévision du cours de Fwog (fwog)
810 Alephium  ALPH $0.2909
₿0.000049
-5.31 $31.14M
₿3.71K
$0.3085
₿0.000051
$0.2904
₿0.000046
$403.49K
₿67.35
$60.92M
₿9.7K
$31.14M
₿3.71K
Prévision du cours de Alephium (alph)
811 Dacxi  DXI $0.0009382
₿0.0000000029
-4.80 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.0008103
₿0.0000000029
$392.64K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
812 RSS3  RSS3 $0.04311
₿0.0000060
-1.89 $31.03M
₿3.95K
$0.04415
₿0.0000065
$0.04185
₿0.0000060
$3.06M
₿77.5
$43.11M
₿6.08K
$31.03M
₿3.95K
Prévision du cours de RSS3 (rss3)
813 ThunderCore  TT $0.002576
₿0.000000080
0.95 $30.93M
₿888.91
$0.002576
₿0.000000084
$0.00252
₿0.000000078
$126.85K
₿1.85
$30.93M
₿888.91
$30.93M
₿888.91
Prévision du cours de ThunderCore (tt)
815 Wrapped NXM  WNXM $39.54
₿0.0010
2.32 $30.87M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$680.55K
₿63.3
$30.87M
₿1.14K
$30.87M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
816 Electroneum  ETN $0.001715
₿0.000000094
5.97 $30.85M
₿1.69K
$0.001755
₿0.000000095
$0.001618
₿0.000000089
$1.51M
₿14.22
$36.03M
₿1.98K
$30.85M
₿1.69K
Prévision du cours de Electroneum (etn)
817 Gearbox  GEAR $0.003085
₿0.00000043
-0.47 $30.85M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$611.74K
₿28.17
$30.85M
₿4.35K
$30.85M
₿2.24K
Prévision du cours de Gearbox (gear)
818 Victoria VR  VR $0.003765
₿0.00000040
-4.85 $30.66M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$12.04M
₿20.88
$63.26M
₿6.77K
$30.66M
₿2.57K
Prévision du cours de Victoria VR (vr)
821 Railgun  RAIL $0.5306
₿0.0000096
0.45 $30.55M
₿553.67
$0.5332
₿0.0000097
$0.5204
₿0.0000089
$187.37K
₿2.78
$30.55M
₿553.67
$30.55M
₿553.67
Prévision du cours de Railgun (rail)
822 A Hunters Dream  CAW $0.00000004788
₿0.0000000000015
1.15 $30.48M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.11M
₿34.07
$31.92M
₿1.03K
$30.48M
₿986.9
Prévision du cours de A Hunters Dream (caw)
823 Gods Unchained  GODS $0.08389
₿0.0000041
0.43 $30.44M
₿1.18K
$0.0858
₿0.0000044
$0.08332
₿0.0000041
$1.25M
₿18.04
$42.03M
₿2.07K
$30.44M
₿1.18K
Prévision du cours de Gods Unchained (gods)
824 Ethernity Chain  ERN $1.27
₿0.000089
1.28 $30.43M
₿1.84K
$1.32
₿0.000094
$1.17
₿0.000089
$862.05K
₿66.47
$37.99M
₿2.67K
$30.43M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
826 Melon  MLN $10.09
₿0.00037
1.14 $30.28M
₿546.84
$11.92
₿0.00041
$9.86
₿0.00035
$58.79M
₿388.91
$30.28M
₿1K
$30.28M
₿546.84
Prévision du cours de Melon (mln)
827 Cortex  CTXC $0.1322
₿0.0000057
-0.31 $30.27M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.62M
₿93.21
$39.69M
₿1.72K
$30.27M
₿1.26K
Prévision du cours de Cortex (ctxc)
828 Automata  ATA $0.05131
₿0.0000033
-1.19 $30.22M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.62M
₿224.98
$51.42M
₿3.37K
$30.22M
₿1.65K
Prévision du cours de Automata (ata)
830 ResearchCoin  RSC $0.261
₿0.000010
3.79 $29.92M
₿1.02K
$0.2615
₿0.000011
$0.2433
₿0.000010
$144.92K
₿4.35
$260.51M
₿10.77K
$29.92M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
832 Maverick Protocol  MAV $0.05448
₿0.0000086
-0.58 $29.8M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.85M
₿197.87
$109.04M
₿17.28K
$29.8M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
833 DEAPCOIN  DEP $0.001081
₿0.000000036
5.56 $29.9M
₿854.82
$0.001132
₿0.000000036
$0.001023
₿0.000000034
$733.96K
₿22.54
$32.47M
₿1.09K
$29.9M
₿854.82
Prévision du cours de DEAPCOIN (dep)
834 Saga  SAGA $0.2645
₿0.000085
-1.78 $29.75M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.62M
₿12.71K
$280.8M
₿84.87K
$29.75M
₿7.64K
Prévision du cours de Saga (saga)
836 Games for a Living  GFAL $0.005838
₿0.00000050
-4.20 $29.56M
₿805.22
$0.006104
₿0.00000052
$0.005839
₿0.00000048
$155.56K
₿9.09
$58.4M
₿5.1K
$29.56M
₿805.22
Prévision du cours de Games for a Living (gfal)
837 PlatON Network  LAT $0.004605
₿0.00000026
4.05 $29.94M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.53M
₿114.15
$47.95M
₿2.69K
$29.94M
₿1.4K
Prévision du cours de PlatON Network (lat)
838 Escoin Token  ELG $0.159
₿0.000017
0.37 $29.42M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$395.45K
₿12.24
$39.92M
₿4.29K
$29.42M
₿2.42K
Prévision du cours de Escoin Token (elg)
842 Alpha Finance  ALPHA $0.03162
₿0.0000024
-1.95 $29.2M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.67M
₿2.41K
$29.2M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
843 StorX  SRX $0.05797
₿0.00000058
-0.48 $29.19M
₿264.61
$0.05897
₿0.00000058
$0.05773
₿0.00000056
$2.3M
₿10.79
$34.93M
₿346.52
$29.19M
₿264.61
Prévision du cours de StorX (srx)
845 Syscoin  SYS $0.03609
₿0.0000039
-2.01 $29.08M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.52M
₿66.87
$29.1M
₿3.09K
$29.08M
₿3.05K
Prévision du cours de Syscoin (sys)
846 Ancient8  A8 $0.1092
-4.68 $29.06M
$0.117
$0.1064
$2.48M
$109.22M
$29.06M
Prévision du cours de Ancient8 (a8)
847 Clover Finance  CLV $0.02372
₿0.0000014
-2.72 $29.08M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$875.61K
₿123.3
$47.51M
₿1.48K
$29.08M
₿1.19K
Prévision du cours de Clover Finance (clv)
848 NodeAI  GPU $0.2975
₿0.000029
-1.79 $29.01M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$642.4K
₿36.7
$29.73M
₿2.77K
$29.01M
₿2.7K
Prévision du cours de NodeAI (gpu)
852 sUSD  SUSD $0.9443
₿0.000014
0.21 $28.73M
₿727.58
$0.9443
₿0.000014
$0.9403
₿0.000014
$98.28K
₿56.3
$28.73M
₿727.58
$28.73M
₿727.58
Prévision du cours de sUSD (susd)
853 VeraOne  VRO $97.64
₿0.0011
-1.50 $28.76M
₿328.13
$100.08
₿0.0011
$94.55
₿0.0010
$33.97K
₿0.43
$28.76M
₿328.13
$28.76M
₿328.13
Prévision du cours de VeraOne (vro)
854 Keyboard Cat (Base)  KEYCAT $0.002876
₿0.00000010
-2.15 $28.61M
₿0
$0.003003
₿0.00000015
$0.002753
₿0.00000011
$3.09M
₿54.17
$28.61M
₿1.09K
$28.61M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
855 Milady Meme Coin  LADYS $0.00000003217
₿0.0000000000028
-4.21 $28.57M
₿2.52K
$0.00000003374
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.72M
₿165.48
$28.57M
₿2.52K
$28.57M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
856 Chainflip  FLIP $0.4467
₿0.000079
-7.52 $28.47M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$865.76K
₿37.63
$42.74M
₿7.35K
$28.47M
₿1.87K
Prévision du cours de Chainflip (flip)
857 BitMEX  BMEX $0.285
₿0.0000040
0.49 $28.42M
₿408.52
$0.2862
₿0.0000040
$0.2809
₿0.0000039
$9.68K
₿0.49
$128.21M
₿1.84K
$28.42M
₿408.52
Prévision du cours de BitMEX (bmex)
858 Tornado Cash  TORN $7.44
₿0.000044
3.91 $28.39M
₿170.18
$7.55
₿0.000046
$7.14
₿0.000043
$774.23K
₿0.53
$74.51M
₿446.61
$28.39M
₿170.18
Prévision du cours de Tornado Cash (torn)
859 Slerf  SLERF $0.05634
₿0.0000051
-0.64 $28.21M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.34M
₿1.03K
$28.21M
₿2.59K
$28.21M
₿2.59K
Prévision du cours de Slerf (slerf)
860 Universal ETH  UNIETH $1,966.19
₿0.054
-0.11 $28.18M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.44K
₿0.09
$28.18M
₿3.5
$28.18M
₿0
Prévision du cours de Universal ETH (unieth)
861 OmiseGO  OMG $0.2006
₿0.000013
-1.38 $28.17M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.54M
₿279.22
$28.17M
₿1.92K
$28.17M
₿1.92K
Prévision du cours de OmiseGO (omg)
863 Stride  STRD $0.3032
₿0.000043
-6.04 $28M
₿3.91K
$0.3227
₿0.000045
$0.3007
₿0.000040
$26.97K
₿2.77
$28M
₿3.91K
$28M
₿3.91K
Prévision du cours de Stride (strd)
866 Tree  TREE $0.2747
₿0.0000033
5.89 $27.91M
₿352.1
$0.2797
₿0.0000036
$0.248
₿0.0000032
$95.22K
₿2.59
$33.23M
₿569.36
$27.91M
₿352.1
Prévision du cours de Tree (tree)
867 Hypurr Fun  HFUN $27.97
-2.02 $27.89M
$28.59
$27.92
$47.25K
$27.89M
$27.89M
Prévision du cours de Hypurr Fun (hfun)
868 NEURALAI  NEURAL $2.78
₿0.000014
1.59 $27.89M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$61.41K
₿9.18
$27.89M
₿153.26
$27.89M
₿0
Prévision du cours de NEURALAI (neural)
871 Euro Tether  EURT $1.1
₿0.000015
-0.18 $27.82M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$893.7K
₿47.5
$54.59M
₿6.29K
$27.82M
₿572.19
872 APX  APX $0.06353
₿0.0000016
-5.79 $27.62M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$572.81K
₿5.34
$255.22M
₿6.8K
$27.62M
₿736.21
Prévision du cours de APX (apx)
873 Marcopolo  MAPO $0.004766
₿0.00000046
0.25 $27.57M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$900.22K
₿52.38
$46.21M
₿1.25K
$27.57M
₿1.1K
Prévision du cours de Marcopolo (mapo)
874 Fusionist  ACE $0.5237
₿0.00012
-1.92 $27.56M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.02M
₿519.9
$76.76M
₿17.9K
$27.56M
₿0
Prévision du cours de Fusionist (ace)
875 ELYSIA  EL $0.004043
₿0.00000017
1.00 $27.52M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$17.11K
₿41.54
$27.52M
₿1.18K
$27.52M
₿1.18K
Prévision du cours de ELYSIA (el)
876 Pangolin  PNG $0.1245
₿0.0000069
2.59 $27.5M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$548.55K
₿50.94
$67.13M
₿3.74K
$27.5M
₿1.49K
Prévision du cours de Pangolin (png)
877 miMatic  MIMATIC $0.9974
₿0.000012
0.12 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.66K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
Prévision du cours de miMatic (mimatic)
878 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Prévision du cours de Whiteheart (white)
879 Neon  NEON $0.1141
₿0.000022
-3.16 $27.42M
₿1.27K
$0.1184
₿0.000023
$0.114
₿0.000019
$528.58K
₿107.31
$114.49M
₿22.04K
$27.42M
₿1.27K
Prévision du cours de Neon (neon)
880 Aleph Zero  AZERO $0.0905
₿0.000013
-7.25 $27.38M
₿4.3K
$0.09784
₿0.000014
$0.08977
₿0.000013
$404.67K
₿39.47
$47.09M
₿4.98K
$27.38M
₿4.3K
Prévision du cours de Aleph Zero (azero)
881 Covalent X Token  CXT $0.03004
0.28 $27.36M
$0.03066
$0.02932
$1.48M
$30.05M
$27.36M
Prévision du cours de Covalent X Token (cxt)
882 Open Campus  EDU $0.1047
₿0.000012
-2.71 $27.25M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.63M
₿169.58
$104.78M
₿12K
$27.25M
₿3.12K
Prévision du cours de Open Campus (edu)
883 Firmachain  FCT $0.02777
₿0.0000010
1.45 $27.22M
₿873.46
$0.02781
₿0.0000011
$0.02729
₿0.0000010
$194.43K
₿329.29
$27.55M
₿881.15
$27.22M
₿873.46
Prévision du cours de Firmachain (fct)
884 Maple  MPL $11
₿0.00027
2.31 $27.19M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$524.3K
₿42.06
$110.01M
₿2.77K
$27.19M
₿2.17K
Prévision du cours de Maple (mpl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
886 TruFin Staked MATIC  TRUMATIC $0.2007
₿0.000013
-1.77 $27.02M
₿781.25
$0.2089
₿0.000013
$0.2006
₿0.000013
$874.36
₿0.03
$27.02M
₿781.25
$27.02M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
887 Bytecoin  BCN $0.000147
₿0.00000000048
1.63 $26.99M
₿88.35
$0.00017
₿0.00000000048
$0.0001384
₿0.00000000046
$2.56K
₿0.25
$26.99M
₿88.38
$26.99M
₿88.35
Prévision du cours de Bytecoin (bcn)
888 META  META $1,290.34
₿0.0068
0.45 $26.95M
₿0
$1,301.66
₿0.0069
$1,281.8
₿0.0065
$59.21K
₿0.27
$26.95M
$26.95M
₿0
Prévision du cours de META (meta)
889 IX Swap  IXS $0.1494
₿0.0000088
-2.99 $26.94M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$38.58K
₿15.59
$26.94M
₿1.59K
$26.94M
₿1.47K
Prévision du cours de IX Swap (ixs)
891 LimeWire  LMWR $0.08194
₿0.000019
3.31 $26.72M
₿1.1K
$0.08273
₿0.000020
$0.07922
₿0.000018
$1.34M
₿73.78
$51.85M
₿15.54K
$26.72M
₿1.1K
Prévision du cours de LimeWire (lmwr)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 Alien Worlds  TLM $0.004627
₿0.00000033
0.03 $26.71M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.66M
₿155.6
$30.81M
₿2.12K
$26.71M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
893 Law Blocks  LBT $0.124
₿0.0000014
-0.03 $26.71M
₿108.68
$0.1244
₿0.0000014
$0.1235
₿0.0000013
$214.76K
₿1.14
$124.23M
₿1.45K
$26.71M
₿108.68
Prévision du cours de Law Blocks (lbt)
894 SuperWalk GRND  GRND $0.04434
₿0.0000026
-0.03 $26.64M
₿115.72
$0.04592
₿0.0000026
$0.04391
₿0.0000025
$287.99K
₿1.26
$43.86M
₿2.61K
$26.64M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
895 bemo Staked TON  STTON $3.48
₿0.00010
-1.72 $26.6M
₿0
$3.56
₿0.00010
$3.43
₿0.000094
$47.41K
₿2.03
$26.6M
$26.6M
₿0
Prévision du cours de bemo Staked TON (stton)
896 Sperax  SPA $0.01343
₿0.00000026
27.99 $26.6M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$6.21M
₿32.3
$62.04M
₿1.23K
$26.6M
₿450.94
Prévision du cours de Sperax (spa)
898 Mossland  MOC $0.06172
₿0.0000017
2.76 $26.53M
₿715.01
$0.06233
₿0.0000017
$0.05961
₿0.0000017
$351.99K
₿32.73
$30.89M
₿866.7
$26.53M
₿715.01
Prévision du cours de Mossland (moc)
899 Alpha Quark Token  AQT $0.9873
₿0.000025
3.52 $26.48M
₿685.38
$0.9916
₿0.000025
$0.9434
₿0.000025
$1.81M
₿45.39
$29.63M
₿767.78
$26.48M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
900 Stader MaticX  MATICX $0.214
₿0.000014
-1.47 $26.44M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.47K
₿5.02
$26.44M
₿1.94K
$26.44M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
901 ParaSwap  PSP $0.017
₿0.00000056
-0.57 $26.36M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$23.8K
₿3.06
$30.65M
₿1.02K
$26.36M
₿713.12
Prévision du cours de ParaSwap (psp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici