$3.33T
Capitalisation boursière totale
$140.94B
Volume total
BTC 57.47%     ETH 12.06%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1153 Dent  DENT $0.0002171
₿0.0000000022
-5.47 $20.75M
₿216.72
$0.0002308
₿0.0000000023
$0.0002117
₿0.0000000022
$2.53M
₿26.45
$21.69M
₿226.56
$20.75M
₿216.72
Prévision du cours de Dent (dent)
1155 Ancient8  A8 $0.04666
₿0.00000048
0.21 $20.69M
₿216.05
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$6.06M
₿63.36
$46.67M
₿487.28
$20.69M
₿216.05
Prévision du cours de Ancient8 (a8)
1157 Metadium  META $0.01186
₿0.00000012
1.41 $20.5M
₿214.57
$0.012
₿0.00000012
$0.01146
₿0.00000011
$887.44K
₿9.27
$23.74M
₿248.4
$20.5M
₿214.57
Prévision du cours de Metadium (meta)
1159 Mango Markets  MNGO $0.01829
₿0.00000019
-4.44 $20.45M
₿213.53
$0.01914
₿0.00000019
$0.01783
₿0.00000018
$30.99K
₿0.32
$91.48M
₿955.4
$20.45M
₿213.53
Prévision du cours de Mango Markets (mngo)
1161 MARBLEX  MBX $0.07595
₿0.00000079
-1.42 $20.32M
₿212.25
$0.07707
₿0.00000080
$0.07594
₿0.00000078
$672.94K
₿7.02
$24.4M
₿254.89
$20.32M
₿212.25
Prévision du cours de MARBLEX (mbx)
1162 Storj  STORJ $0.1412
₿0.0000014
-1.78 $20.32M
₿212.21
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$9.99M
₿104.38
$60.06M
₿627.24
$20.32M
₿212.21
Prévision du cours de Storj (storj)
1165 Stader MaticX  MATICX $0.1763
₿0.0000018
-4.23 $20.23M
₿211.27
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$10.93K
₿0.11
$20.23M
₿211.27
$20.23M
₿211.27
Prévision du cours de Stader MaticX (maticx)
1166 Simon's Cat  CAT $0.00000299
₿0.000000000031
-4.76 $20.22M
₿211.13
$0.000003159
₿0.000000000032
$0.000002939
₿0.000000000030
$4.31M
₿45.04
$24.26M
₿253.31
$20.22M
₿211.13
Prévision du cours de Simon's Cat (cat)
1167 FunFair  FUN $0.001904
₿0.000000019
-0.64 $20.2M
₿210.91
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.53M
₿57.71
$20.96M
₿218.89
$20.2M
₿210.91
Prévision du cours de FunFair (fun)
1168 Beta Finance  BETA $0.02017
₿0.00000021
-1.39 $20.18M
₿210.76
$0.02052
₿0.00000021
$0.0201
₿0.00000020
$559.97
₿0.01
$20.18M
₿210.76
$20.18M
₿210.76
Prévision du cours de Beta Finance (beta)
1169 SX Network  SX $0.03731
₿0.00000038
-2.53 $20.11M
₿210
$0.0389
₿0.00000040
$0.03727
₿0.00000038
$7.51K
₿0.08
$37.28M
₿389.33
$20.11M
₿210
Prévision du cours de SX Network (sx)
1170 Saga  SAGA $0.05844
₿0.00000061
-5.47 $20.08M
₿209.76
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.52M
₿109.5
$63.62M
₿664.49
$20.08M
₿209.76
Prévision du cours de Saga (saga)
1174 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-2.88 $19.92M
₿208.04
$1.78
₿0.000018
$1.71
₿0.000017
$1.55M
₿16.15
$26.49M
₿276.66
$19.92M
₿208.04
Prévision du cours de Ampleforth Governance Token (forth)
1175 Hashflow  HFT $0.02902
₿0.00000030
-3.15 $19.92M
₿208.06
$0.03009
₿0.00000031
$0.02815
₿0.00000029
$4.66M
₿48.71
$29.03M
₿303.22
$19.92M
₿208.06
Prévision du cours de Hashflow (hft)
1178 Bityuan  BTY $0.02793
₿0.00000029
-1.26 $19.88M
₿207.52
$0.02846
₿0.00000029
$0.02785
₿0.00000028
$274.74K
₿2.87
$19.88M
₿207.53
$19.88M
₿207.52
Prévision du cours de Bityuan (bty)
1182 Diverge Loop  DLC $0.02202
₿0.00000023
-10.75 $19.6M
₿204.74
$0.02489
₿0.00000025
$0.02153
₿0.00000022
$10.16K
₿0.11
$22.03M
₿230.04
$19.6M
₿204.74
Prévision du cours de Diverge Loop (dlc)
1193 Everscale  EVER $0.009678
₿0.00000010
-1.74 $19.22M
₿201.65
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$83.54K
₿0.87
$20.5M
₿215.06
$19.22M
₿201.65
Prévision du cours de Everscale (ever)
1199 SaucerSwap  SAUCE $0.02199
₿0.00000022
-4.14 $19.24M
₿200.93
$0.02305
₿0.00000023
$0.02166
₿0.00000022
$72.76K
₿0.76
$22.02M
₿229.99
$19.24M
₿200.93
Prévision du cours de SaucerSwap (sauce)
1203 Alchemix  ALCX $7.63
₿0.000079
-2.51 $19.14M
₿199.88
$7.89
₿0.000081
$7.54
₿0.000078
$1.49M
₿15.53
$23.63M
₿246.76
$19.14M
₿199.88
Prévision du cours de Alchemix (alcx)
1208 DeGate  DG $0.04878
₿0.00000050
-0.12 $18.9M
₿197.38
$0.04937
₿0.00000051
$0.0486
₿0.00000050
$2.08K
₿0.02
$48.81M
₿509.75
$18.9M
₿197.38
Prévision du cours de DeGate (dg)
1214 ResearchCoin  RSC $0.1428
₿0.0000014
-1.32 $18.73M
₿195.65
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$544.06K
₿5.68
$142.82M
₿1.49K
$18.73M
₿195.65
Prévision du cours de ResearchCoin (rsc)
1215 Autonolas  OLAS $0.08186
₿0.00000085
-5.38 $18.73M
₿195.61
$0.08657
₿0.00000089
$0.08156
₿0.00000085
$314.51K
₿3.29
$38.62M
₿403.4
$18.73M
₿195.61
Prévision du cours de Autonolas (olas)
1217 Abelian  ABEL $0.1417
₿0.0000014
12.53 $18.69M
₿195.25
$0.1687
₿0.0000017
$0.1259
₿0.0000013
$104.16K
₿1.09
$31.92M
₿333.35
$18.69M
₿195.25
Prévision du cours de Abelian (abel)
1220 CorgiAI  CORGIAI $0.00005729
₿0.00000000059
-3.38 $18.67M
₿194.99
$0.00005941
₿0.00000000061
$0.00005632
₿0.00000000058
$18.52K
₿0.19
$21.35M
₿222.95
$18.67M
₿194.99
Prévision du cours de CorgiAI (corgiai)
1221 Tribe  TRIBE $0.4876
₿0.0000050
-2.73 $18.65M
₿194.79
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$71.65K
₿0.75
$490.36M
₿5.12K
$18.65M
₿194.79
Prévision du cours de Tribe (tribe)
1222 SuperRare  RARE $0.02272
₿0.00000023
-4.29 $18.63M
₿194.56
$0.02378
₿0.00000024
$0.02242
₿0.00000023
$4.16M
₿44.99
$22.72M
₿237.31
$18.63M
₿194.56
Prévision du cours de SuperRare (rare)
1224 Solidus Ai Tech  AITECH $0.01058
₿0.00000011
-4.31 $18.6M
₿194.26
$0.01106
₿0.00000011
$0.01057
₿0.00000011
$9.31M
₿97.28
$21.08M
₿220.12
$18.6M
₿194.26
Prévision du cours de Solidus Ai Tech (aitech)
1226 OG Fan Token  OG $4.07
₿0.000042
-4.17 $18.46M
₿193.22
$4.27
₿0.000044
$4.04
₿0.000042
$14.92M
₿155.85
$20.33M
₿212.82
$18.46M
₿193.22
Prévision du cours de OG Fan Token (og)
1229 Lido Staked SOL  STSOL $174.01
₿0.0018
-1.98 $18.47M
₿192.89
$178.03
₿0.0018
$172.18
₿0.0017
$63.72K
₿0.67
$18.47M
₿192.89
$18.47M
₿192.89
Prévision du cours de Lido Staked SOL (stsol)
1230 Aquarius  AQUA $0.0005134
₿0.0000000053
-2.21 $18.44M
₿192.54
$0.0005263
₿0.0000000054
$0.0005102
₿0.0000000053
$97.87K
₿1.02
$51.32M
₿536
$18.44M
₿192.54
Prévision du cours de Aquarius (aqua)
1232 Thought  THT $0.03231
₿0.00000033
-3.01 $18.39M
₿192.1
$0.03499
₿0.00000036
$0.0312
₿0.00000032
$20.88K
₿0.22
$52.03M
₿543.43
$18.39M
₿192.1
Prévision du cours de Thought (tht)
1233 EthicHub  ETHIX $0.2608
₿0.0000027
-0.56 $18.39M
₿192.09
$0.2631
₿0.0000027
$0.2597
₿0.0000026
$455.8
₿0
$26.09M
₿272.48
$18.39M
₿192.09
Prévision du cours de EthicHub (ethix)
1236 DODO  DODO $0.01825
₿0.00000019
-4.67 $18.25M
₿190.63
$0.01923
₿0.00000019
$0.0181
₿0.00000018
$2.89M
₿30.28
$18.25M
₿190.63
$18.25M
₿190.63
Prévision du cours de DODO (dodo)
1239 Stader  SD $0.2603
₿0.0000027
-1.14 $18.13M
₿189.32
$0.2789
₿0.0000029
$0.2555
₿0.0000026
$4.77M
₿49.8
$31.25M
₿326.32
$18.13M
₿189.32
Prévision du cours de Stader (sd)
1240 Ampleforth  AMPL $1.29
₿0.000013
-3.55 $18.11M
₿189.18
$1.34
₿0.000013
$1.28
₿0.000013
$53.12K
₿0.55
$15.17M
₿158.53
$18.11M
₿189.18
Prévision du cours de Ampleforth (ampl)
1244 Klever  KLV $0.001984
₿0.000000020
-3.27 $17.91M
₿186.83
$0.002051
₿0.000000021
$0.001967
₿0.000000020
$259.6K
₿2.71
$17.91M
₿186.83
$17.91M
₿186.83
Prévision du cours de Klever (klv)
1247 Inverse Finance  INV $29.55
₿0.00030
0.26 $17.77M
₿185.55
$30.06
₿0.00031
$29.22
₿0.00030
$84.95K
₿0.89
$21.5M
₿224.55
$17.77M
₿185.55
Prévision du cours de Inverse Finance (inv)
1249 Syscoin  SYS $0.02084
₿0.00000021
-1.07 $17.69M
₿184.76
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$8.67M
₿90.44
$17.69M
₿184.76
$17.69M
₿184.76
Prévision du cours de Syscoin (sys)
1251 Acet Token  ACT $0.01031
₿0.00000010
-9.54 $17.65M
₿184.28
$0.0115
₿0.00000011
$0.009226
₿0.000000095
$95.46K
₿1
$23.02M
₿240.42
$17.65M
₿184.28
Prévision du cours de Acet Token (act)
1255 LandWolf  WOLF $0.00001934
₿0.00000000020
-4.87 $17.44M
₿182.39
$0.0000204
₿0.00000000021
$0.00001927
₿0.00000000020
$919.71K
₿9.61
$17.44M
₿182.39
$17.44M
₿182.39
Prévision du cours de LandWolf (wolf)
1256 SideShift Token  XAI $0.1116
₿0.0000011
0.20 $17.44M
₿182.18
$0.1123
₿0.0000011
$0.1104
₿0.0000011
$1.15K
₿0.01
$23.46M
₿244.99
$17.44M
₿182.18
Prévision du cours de SideShift Token (xai)
1259 Hanu Yokia  HANU $0.0000001155
₿0.0000000000012
-0.31 $17.31M
₿180.78
$0.0000001162
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$302.99
₿0
$68.55M
₿715.94
$17.31M
₿180.78
Prévision du cours de Hanu Yokia (hanu)
1260 Sentinel Protocol  BOUNTY $0.03313
₿0.00000035
8.82 $17.26M
₿180.27
$0.03394
₿0.00000035
$0.02868
₿0.00000029
$13.46M
₿137.27
$18.86M
₿196.94
$17.26M
₿180.27
Prévision du cours de Sentinel Protocol (bounty)
1262 CONX  CONX $0.01934
₿0.00000020
-0.14 $17.25M
₿180.15
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$434.17K
₿4.53
$38.71M
₿404.29
$17.25M
₿180.15
Prévision du cours de CONX (conx)
1264 Neutron  NTRN $0.02653
₿0.00000027
-8.33 $17.24M
₿180.07
$0.02912
₿0.00000030
$0.0264
₿0.00000027
$2.19M
₿22.84
$26.51M
₿276.93
$17.24M
₿180.07
Prévision du cours de Neutron (ntrn)
1265 Stake DAO  SDT $0.2565
₿0.0000026
1.16 $17.24M
₿180.04
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.18K
₿0.09
$17.69M
₿184.74
$17.24M
₿180.04
Prévision du cours de Stake DAO (sdt)
1266 ELYSIA  EL $0.002522
₿0.000000026
-0.82 $17.16M
₿179.48
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$929.08K
₿9.7
$17.16M
₿179.48
$17.16M
₿179.48
Prévision du cours de ELYSIA (el)
1269 Phoenix  PHB $0.2768
₿0.0000028
-3.26 $17.13M
₿178.91
$0.2893
₿0.0000030
$0.2759
₿0.0000028
$2.02M
₿21.14
$17.13M
₿178.91
$17.13M
₿178.91
Prévision du cours de Phoenix (phb)
1276 Stader BNBx  BNBX $1,032.93
₿0.010
-0.95 $16.95M
₿177.08
$1,046.2
₿0.010
$1,023.27
₿0.010
$932.11
₿0.01
$0
$16.95M
₿177.08
Prévision du cours de Stader BNBx (bnbx)
1277 Radix  XRD $0.001277
₿0.000000013
11.66 $17.05M
₿176.92
$0.001279
₿0.000000013
$0.001137
₿0.000000011
$235.78K
₿3.29
$17.05M
₿176.93
$17.05M
₿176.92
Prévision du cours de Radix (xrd)
1280 TARS AI  TAI $0.02882
₿0.00000030
-4.06 $16.91M
₿176.4
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.68M
₿17.57
$25.8M
₿269.11
$16.91M
₿176.4
Prévision du cours de TARS AI (tai)
1283 Alpha Quark Token  AQT $0.6286
₿0.0000065
-1.36 $16.86M
₿176.11
$0.6397
₿0.0000066
$0.618
₿0.0000064
$2.38M
₿24.87
$18.87M
₿197.09
$16.86M
₿176.11
Prévision du cours de Alpha Quark Token (aqt)
1284 Ice Open Network  ICE $0.002478
₿0.000000025
-14.56 $16.84M
₿175.88
$0.002942
₿0.000000030
$0.002324
₿0.000000024
$17.46K
₿0.18
$52.43M
₿547.63
$16.84M
₿175.88
Prévision du cours de Ice Open Network (ice)
1286 CoinMetro  XCM $0.05556
₿0.00000058
1.75 $16.8M
₿175.43
$0.0559
₿0.00000058
$0.05449
₿0.00000056
$17.63K
₿0.18
$17.4M
₿181.73
$16.8M
₿175.43
Prévision du cours de CoinMetro (xcm)
1288 THORWallet DEX  TGT $0.01858
₿0.00000019
0.97 $16.69M
₿174.28
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$6.6
₿0
$16.83M
₿175.77
$16.69M
₿174.28
Prévision du cours de THORWallet DEX (tgt)
1293 Minswap  MIN $0.009428
₿0.000000098
-4.66 $16.53M
₿172.64
$0.009893
₿0.00000010
$0.00941
₿0.000000098
$190.45K
₿1.99
$23.52M
₿245.67
$16.53M
₿172.64
Prévision du cours de Minswap (min)
1294 Joe Coin  JOE $0.01652
₿0.00000017
-1.25 $16.52M
₿172.32
$0.0169
₿0.00000017
$0.01622
₿0.00000016
$386.47K
₿4.04
$16.52M
₿172.32
$16.52M
₿172.32
Prévision du cours de Joe Coin (joe)
1295 Thales  THALES $0.257
₿0.0000026
-0.61 $16.5M
₿172.32
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.68K
₿0.06
$25.71M
₿268.45
$16.5M
₿172.32
Prévision du cours de Thales (thales)
1297 MetFi  METFI $0.05951
₿0.00000062
-1.24 $16.46M
₿171.96
$0.06041
₿0.00000062
$0.05799
₿0.00000060
$59.42K
₿0.62
$26.86M
₿280.55
$16.46M
₿171.96
Prévision du cours de MetFi (metfi)
1300 Polyhedra Network  ZKJ $0.03935
₿0.00000041
-5.53 $16.41M
₿171.4
$0.04261
₿0.00000044
$0.0393
₿0.00000041
$2.31M
₿24.17
$39.34M
₿410.94
$16.41M
₿171.4
Prévision du cours de Polyhedra Network (zkj)
1302 Mossland  MOC $0.03721
₿0.00000038
0.13 $16.39M
₿171.17
$0.03746
₿0.00000039
$0.03632
₿0.00000037
$627.52K
₿6.55
$18.6M
₿194.29
$16.39M
₿171.17
Prévision du cours de Mossland (moc)
1304 Firmachain  FCT $0.0148
₿0.00000015
-0.92 $16.38M
₿170.85
$0.015
₿0.00000015
$0.01434
₿0.00000015
$480.95K
₿5.02
$16.62M
₿173.27
$16.38M
₿170.85
Prévision du cours de Firmachain (fct)
1305 LimeWire  LMWR $0.04437
₿0.00000046
5.87 $16.35M
₿170.81
$0.05425
₿0.00000056
$0.04191
₿0.00000043
$5.44M
₿56.82
$28.1M
₿293.46
$16.35M
₿170.81
Prévision du cours de LimeWire (lmwr)
1306 Planet IX (OLD)  IXT $0.2028
₿0.0000021
-2.11 $16.26M
₿169.79
$0.2173
₿0.0000022
$0.2043
₿0.0000021
$9.4K
₿0.1
$31.34M
₿327.31
$16.26M
₿169.79
Prévision du cours de Planet IX (OLD) (ixt)
1307 ThunderCore  TT $0.001234
₿0.000000012
0.23 $16.19M
₿169.75
$0.00126
₿0.000000013
$0.001205
₿0.000000012
$845.41K
₿8.83
$16.19M
₿169.75
$16.19M
₿169.75
Prévision du cours de ThunderCore (tt)
1309 Vanar Chain  VANRY $0.00826
₿0.000000086
-6.33 $16.2M
₿169.15
$0.008839
₿0.000000091
$0.008207
₿0.000000085
$5.18M
₿54.11
$17.89M
₿186.81
$16.2M
₿169.15
Prévision du cours de Vanar Chain (vanry)
1312 I love puppies  PUPPIES $0.0000003838
₿0.0000000000040
-19.91 $16.07M
₿167.82
$0.0000004809
₿0.0000000000049
$0.0000003691
₿0.0000000000038
$1.09M
₿11.42
$16.07M
₿167.82
$16.07M
₿167.82
Prévision du cours de I love puppies (puppies)
1313 GME (Ethereum)  GME $0.00003902
₿0.00000000040
-2.02 $16.05M
₿167.61
$0.00003982
₿0.00000000041
$0.00003723
₿0.00000000038
$259.7K
₿2.71
$16.05M
₿167.61
$16.05M
₿167.61
Prévision du cours de GME (Ethereum) (gme)
1314 Comtech Gold  CGO $147.67
₿0.0015
-0.69 $16.02M
₿167.3
$148.7
₿0.0015
$147.1
₿0.0015
$964.11K
₿10.07
$16.02M
₿167.3
$16.02M
₿167.3
Prévision du cours de Comtech Gold (cgo)
1316 TokenFi  TOKEN $0.004746
₿0.000000049
-0.93 $15.94M
₿166.46
$0.004973
₿0.000000051
$0.004701
₿0.000000049
$2.83M
₿29.62
$47.46M
₿495.73
$15.94M
₿166.46
Prévision du cours de TokenFi (token)
1321 Cudos  CUDOS $0.002147
₿0.000000022
-4.52 $15.84M
₿165.45
$0.002299
₿0.000000023
$0.002129
₿0.000000022
$261.61
₿0
$20.01M
₿209.02
$15.84M
₿165.45
Prévision du cours de Cudos (cudos)
1323 Mobox  MBOX $0.03154
₿0.00000032
-5.43 $15.79M
₿164.92
$0.03347
₿0.00000034
$0.03126
₿0.00000032
$4.59M
₿47.94
$17.37M
₿181.4
$15.79M
₿164.92
Prévision du cours de Mobox (mbox)
1324 Beefy.Finance  BIFI $196.96
₿0.0020
-8.17 $15.79M
₿164.92
$214.49
₿0.0022
$190.03
₿0.0019
$2.52M
₿26.71
$15.79M
₿164.92
$15.79M
₿164.92
Prévision du cours de Beefy.Finance (bifi)
1325 My Neighbor Alice  ALICE $0.1713
₿0.0000017
-6.60 $15.78M
₿164.85
$0.1835
₿0.0000019
$0.1709
₿0.0000017
$6.51M
₿68.03
$17.14M
₿179.02
$15.78M
₿164.85
Prévision du cours de My Neighbor Alice (alice)
1328 Switch Token  SWITCH $0.0003384
₿0.0000000035
34.60 $15.74M
₿164.39
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$20.91K
₿0.22
$16.92M
₿176.76
$15.74M
₿164.39
Prévision du cours de Switch Token (switch)
1329 Clash of Lilliput  COL $0.1918
₿0.0000019
-0.80 $15.7M
₿163.95
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.56K
₿0.07
$191.26M
₿2K
$15.7M
₿163.95
Prévision du cours de Clash of Lilliput (col)
1334 Hamster Kombat  HMSTR $0.0002416
₿0.0000000025
-2.53 $15.56M
₿162.62
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.53M
₿78.63
$24.17M
₿252.62
$15.56M
₿162.62
Prévision du cours de Hamster Kombat (hmstr)
1337 Portal  PORTAL $0.02035
₿0.00000021
-4.18 $15.47M
₿161.56
$0.02125
₿0.00000021
$0.01956
₿0.00000020
$5.66M
₿59.09
$20.35M
₿212.56
$15.47M
₿161.56
Prévision du cours de Portal (portal)
1339 Alien Worlds  TLM $0.002387
₿0.000000024
-3.85 $15.44M
₿161.23
$0.002488
₿0.000000025
$0.002337
₿0.000000024
$4.48M
₿46.82
$16.47M
₿171.98
$15.44M
₿161.23
Prévision du cours de Alien Worlds (tlm)
1344 Radicle  RAD $0.3084
₿0.0000032
-0.28 $15.37M
₿160.56
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$8.67M
₿90.6
$30.85M
₿322.22
$15.37M
₿160.56
Prévision du cours de Radicle (rad)
1346 Ellipsis  EPS $0.022
₿0.00000022
-1.20 $15.37M
₿160.5
$0.02232
₿0.00000023
$0.02195
₿0.00000022
$12.49
₿0
$15.92M
₿166.3
$15.37M
₿160.5
Prévision du cours de Ellipsis (eps)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.11 $15.32M
₿159.96
$1
₿0.000010
$0.9906
₿0.000010
$175.85K
₿1.84
$15.32M
₿159.96
$15.32M
₿159.96
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1355 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Prévision du cours de Ether-1 (etho)
1358 AS Roma Fan Token  ASR $1.88
₿0.000019
14.07 $15.11M
₿157.58
$1.97
₿0.000020
$1.65
₿0.000017
$55.42M
₿578.87
$18.76M
₿195.55
$15.11M
₿157.58
Prévision du cours de AS Roma Fan Token (asr)
1359 Meeds DAO  MEED $0.7362
₿0.0000076
-0.30 $15.07M
₿157.38
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.32K
₿0.12
$17.2M
₿179.61
$15.07M
₿157.38
Prévision du cours de Meeds DAO (meed)
1361 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Prévision du cours de TERA (tera)
1362 Maya Protocol  CACAO $0.1502
₿0.0000015
-2.37 $15.02M
₿156.89
$0.1545
₿0.0000015
$0.1489
₿0.0000015
$2.16M
₿22.53
$15.02M
₿156.89
$15.02M
₿156.89
Prévision du cours de Maya Protocol (cacao)
1366 Impossible Finance Launchpad  IDIA $0.01994
₿0.00000020
-4.20 $14.92M
₿155.86
$0.02083
₿0.00000021
$0.01932
₿0.00000020
$11.19K
₿0.12
$19.94M
₿208.26
$14.92M
₿155.86
Prévision du cours de Impossible Finance Launchpad (idia)
1368 Melon  MLN $4.98
₿0.000051
-1.48 $14.87M
₿155.31
$5.09
₿0.000052
$4.95
₿0.000051
$3.08M
₿32.16
$14.87M
₿155.31
$14.87M
₿155.31
Prévision du cours de Melon (mln)
1369 Zeus Network  ZEUS $0.01808
₿0.00000018
-5.46 $14.84M
₿155
$0.01923
₿0.00000019
$0.018
₿0.00000018
$1.29M
₿13.46
$18.08M
₿188.86
$14.84M
₿155
Prévision du cours de Zeus Network (zeus)
1370 NAVI Protocol  NAVX $0.01816
₿0.00000018
-5.94 $14.82M
₿154.81
$0.01931
₿0.00000020
$0.0179
₿0.00000018
$590.48K
₿6.17
$18.16M
₿189.67
$14.82M
₿154.81
Prévision du cours de NAVI Protocol (navx)
1371 Lazio Fan Token  LAZIO $1.12
₿0.000011
2.20 $14.81M
₿154.7
$1.14
₿0.000011
$1.08
₿0.000011
$2.23M
₿23.33
$44.96M
₿469.55
$14.81M
₿154.7
Prévision du cours de Lazio Fan Token (lazio)
1372 DexTools  DEXT $0.209
₿0.0000021
-2.18 $14.82M
₿154.65
$0.228
₿0.0000023
$0.2074
₿0.0000021
$58.3K
₿0.61
$23.53M
₿245.65
$14.82M
₿154.65
Prévision du cours de DexTools (dext)
1373 PIVX  PIVX $0.1485
₿0.0000015
1.84 $14.76M
₿154.12
$0.1676
₿0.0000017
$0.1402
₿0.0000014
$4.5M
₿47.01
$14.76M
₿154.12
$14.76M
₿154.12
Prévision du cours de PIVX (pivx)
1374 BXN  BXN $0.000939
₿0.0000000098
2.56 $14.75M
₿154.05
$0.0009404
₿0.0000000098
$0.0009089
₿0.0000000094
$459.61K
₿4.8
$46.96M
₿490.52
$14.75M
₿154.05
Prévision du cours de BXN (bxn)
1377 Hypurr Fun  HFUN $14.76
₿0.00015
-0.80 $14.71M
₿153.57
$14.96
₿0.00015
$14.64
₿0.00015
$68.84K
₿0.72
$14.71M
₿153.57
$14.71M
₿153.57
Prévision du cours de Hypurr Fun (hfun)
1379 PepeCoin  PEPECOIN $0.1507
₿0.0000015
-1.28 $14.6M
₿152.54
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$252.95K
₿2.64
$16.22M
₿169.44
$14.6M
₿152.54
Prévision du cours de PepeCoin (pepecoin)
1380 Layer3  L3 $0.01253
₿0.00000013
-1.66 $14.6M
₿152.63
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$8.61M
₿90.05
$41.77M
₿436.57
$14.6M
₿152.63
Prévision du cours de Layer3 (l3)
1381 PlatON Network  LAT $0.002146
₿0.000000022
-1.43 $14.59M
₿152.39
$0.00218
₿0.000000022
$0.00212
₿0.000000022
$6.08M
₿63.49
$22.01M
₿229.82
$14.59M
₿152.39
Prévision du cours de PlatON Network (lat)
1383 Wanchain  WAN $0.07309
₿0.00000076
-1.15 $14.53M
₿151.77
$0.07514
₿0.00000077
$0.07293
₿0.00000076
$2.22M
₿23.22
$15.35M
₿160.33
$14.53M
₿151.77
Prévision du cours de Wanchain (wan)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀