$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de Resultados 7 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 Strike  STRIKE $6.62
₿0.00019
4.30 $37.21M
₿919.03
$6.87
₿0.00019
$6.21
₿0.00018
$15.22M
₿11.18
$43.35M
₿1.27K
$37.21M
₿919.03
Previsão de Preço do Strike(strike)
850 Travala.com  AVA $0.5365
₿0.000012
5.96 $36.98M
₿675.43
$0.5375
₿0.000012
$0.4986
₿0.000012
$8.46M
₿55.82
$36.98M
₿787.59
$36.98M
₿675.43
Previsão de Preço do Travala.com(ava)
851 BitMEX  BMEX $0.3697
₿0.0000040
3.36 $36.89M
₿408.52
$0.3713
₿0.0000040
$0.3509
₿0.0000039
$140.07K
₿0.49
$166.42M
₿1.84K
$36.89M
₿408.52
Previsão de Preço do BitMEX(bmex)
853 Alephium  ALPH $0.3148
₿0.000049
0.43 $36.48M
₿3.71K
$0.329
₿0.000051
$0.313
₿0.000046
$1.21M
₿67.35
$66.86M
₿9.7K
$36.48M
₿3.71K
Previsão de Preço do Alephium(alph)
854 AxonDAO Governance Token  AXGT $0.08029
₿0.0000066
8.23 $36.11M
₿986.55
$0.08082
₿0.0000065
$0.07336
₿0.0000036
$227.12K
₿45.77
$80.4M
₿6.52K
$36.11M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
855 Binance-Peg DAI  DAI $1
0.03 $36.02M
$1
$0.9982
$242.89K
$36.02M
$36.02M
Previsão de Preço do Binance-Peg DAI(dai)
857 BOBO Coin  BOBO $0.0000005369
₿0.000000000019
18.35 $35.68M
₿0
$0.0000005453
₿0.000000000022
$0.0000004523
₿0.000000000018
$2.22M
₿40.9
$35.73M
₿1.3K
$35.68M
₿0
Previsão de Preço do BOBO Coin(bobo)
858 PolySwarm  NCT $0.0189
₿0.00000042
0.31 $35.72M
₿731.48
$0.01908
₿0.00000044
$0.01851
₿0.00000041
$907.12K
₿13.47
$35.73M
₿799.02
$35.72M
₿731.48
Previsão de Preço do PolySwarm(nct)
859 Hegic  HEGIC $0.03311
₿0.00000031
-0.68 $35.69M
₿339.69
$0.03451
₿0.00000032
$0.03248
₿0.00000030
$100.74K
₿0.67
$35.69M
₿339.69
$35.69M
₿339.69
Previsão de Preço do Hegic(hegic)
861 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.53M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.64M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
862 BounceBit  BB $0.08719
11.23 $35.57M
$0.08936
$0.07839
$24.45M
$182.41M
$35.57M
Previsão de Preço do BounceBit(bb)
863 Slerf  SLERF $0.07101
₿0.0000051
4.91 $35.51M
₿2.59K
$0.0713
₿0.0000057
$0.06747
₿0.0000051
$4.96M
₿1.03K
$35.51M
₿2.59K
$35.51M
₿2.59K
Previsão de Preço do Slerf(slerf)
864 Token Pocket  TPT $0.0102
₿0.00000010
5.79 $35.37M
₿348.65
$0.01019
₿0.00000010
$0.009502
₿0.000000096
$141.84K
₿1.46
$35.37M
₿348.65
$35.37M
₿348.65
Previsão de Preço do Token Pocket(tpt)
867 ThunderCore  TT $0.002852
₿0.000000080
1.60 $35.3M
₿888.91
$0.002874
₿0.000000084
$0.002792
₿0.000000078
$482.05K
₿1.85
$35.3M
₿888.91
$35.3M
₿888.91
Previsão de Preço do ThunderCore(tt)
870 AMO Coin  AMO $0.001642
₿0.000000013
-30.11 $35.09M
₿256.9
$0.002393
₿0.000000014
$0.001272
₿0.000000013
$92.16M
₿2.06
$35.09M
₿285.15
$35.09M
₿256.9
Previsão de Preço do AMO Coin(amo)
871 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.03 $35.05M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$4.51K
₿0
$35.05M
₿1.03K
$35.05M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
872 Ice Open Network  ICE $0.005159
₿0.000000062
4.06 $35.04M
₿410.29
$0.005198
₿0.000000064
$0.004899
₿0.000000061
$7.37M
₿360.15
$109.11M
₿1.31K
$35.04M
₿410.29
Previsão de Preço do Ice Open Network(ice)
873 Open Campus  EDU $0.1349
₿0.000012
9.16 $34.98M
₿3.12K
$0.1385
₿0.000013
$0.1235
₿0.000011
$9.15M
₿169.58
$134.48M
₿12K
$34.98M
₿3.12K
Previsão de Preço do Open Campus(edu)
875 PepeCoin  PEPECOIN $0.3729
₿0.000097
6.43 $34.75M
₿0
$0.3743
₿0.00010
$0.3504
₿0.000090
$525.1K
₿141.64
$40.19M
₿12.9K
$34.75M
₿0
Previsão de Preço do PepeCoin(pepecoin)
876 TrustToken  TRU $0.02614
₿0.0000019
4.53 $34.8M
₿2.18K
$0.02636
₿0.0000020
$0.02495
₿0.0000019
$10.84M
₿296.08
$35.19M
₿2.4K
$34.8M
₿2.18K
Previsão de Preço do TrustToken(tru)
879 Wojak  WOJAK $0.0004987
₿0.0000000061
10.35 $34.62M
₿427.74
$0.0005177
₿0.0000000063
$0.0004519
₿0.0000000058
$1.56M
₿21.77
$34.62M
₿427.74
$34.62M
₿427.74
Previsão de Preço do Wojak(wojak)
881 Fusionist  ACE $0.5005
₿0.00012
3.10 $34.39M
₿0
$0.5026
₿0.00013
$0.4846
₿0.00012
$14.75M
₿519.9
$73.23M
₿17.9K
$34.39M
₿0
Previsão de Preço do Fusionist(ace)
882 Milady Meme Coin  LADYS $0.00000003867
₿0.0000000000028
5.56 $34.33M
₿2.52K
$0.00000003904
₿0.0000000000032
$0.00000003656
₿0.0000000000027
$5.66M
₿165.48
$34.33M
₿2.52K
$34.33M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
883 RSS3  RSS3 $0.0438
₿0.0000060
5.60 $34.27M
₿3.95K
$0.04525
₿0.0000065
$0.04101
₿0.0000060
$4.98M
₿77.5
$43.97M
₿6.08K
$34.27M
₿3.95K
Previsão de Preço do RSS3(rss3)
884 Cudos  CUDOS $0.004642
₿0.00000031
-8.51 $34.24M
₿2.14K
$0.00514
₿0.00000032
$0.004566
₿0.00000030
$1.09K
₿33.39
$43.26M
₿2.86K
$34.24M
₿2.14K
Previsão de Preço do Cudos(cudos)
885 Kujira  KUJI $0.2795
₿0.000032
13.81 $34.18M
₿4.01K
$0.2948
₿0.000034
$0.2418
₿0.000032
$13.31K
₿16.02
$34.19M
₿4.01K
$34.18M
₿4.01K
Previsão de Preço do Kujira(kuji)
886 Coq Inu  COQ $0.0000004906
₿0.000000000049
5.31 $34.06M
₿3.41K
$0.0000004974
₿0.000000000055
$0.0000004659
₿0.000000000048
$2.75M
₿272.67
$34.06M
₿3.41K
$34.06M
₿3.41K
Previsão de Preço do Coq Inu(coq)
887 NodeAI  GPU $0.3495
₿0.000029
11.62 $34M
₿2.7K
$0.354
₿0.000033
$0.3108
₿0.000026
$6.2M
₿36.7
$34.85M
₿2.77K
$34M
₿2.7K
Previsão de Preço do NodeAI(gpu)
893 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
-0.01* $33.66M
₿839.26
$0.000073
$0.00007299
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
894 Ampleforth  AMPL $1.23
₿0.000017
2.18 $33.57M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$131.17K
₿14.1
$36.2M
₿4.46K
$33.57M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
896 APX  APX $0.07711
₿0.0000016
1.34 $33.47M
₿736.21
$0.0771
₿0.0000017
$0.07571
₿0.0000016
$806.78K
₿5.34
$309.34M
₿6.8K
$33.47M
₿736.21
Previsão de Preço do APX(apx)
901 Stader MaticX  MATICX $0.2428
₿0.000014
6.34 $32.97M
₿1.94K
$0.2429
₿0.000014
$0.2269
₿0.000014
$218.41K
₿5.02
$32.97M
₿1.94K
$32.97M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
902 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.02 $32.81M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$6.12M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
903 Myria  MYRIA $0.001159
₿0.00000012
6.70 $32.78M
₿2.16K
$0.00116
₿0.00000013
$0.001067
₿0.00000012
$2.88M
₿42.41
$57.93M
₿6.19K
$32.78M
₿2.16K
Previsão de Preço do Myria(myria)
904 ANyONe Protocol  ANYONE $0.4078
₿0.000048
4.22 $32.65M
₿3.58K
$0.4161
₿0.000052
$0.3888
₿0.000048
$231.66K
₿29.72
$40.84M
₿4.89K
$32.65M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
906 Nym  NYM $0.04013
₿0.0000033
-0.73 $32.67M
₿2.39K
$0.04071
₿0.0000033
$0.03994
₿0.0000032
$1.94M
₿23.82
$40.13M
₿3.34K
$32.67M
₿2.39K
Previsão de Preço do Nym(nym)
911 CargoX  CXO $0.1927
₿0.0000011
0.69 $32.21M
₿186.45
$0.1948
$0.1904
$9.03K
₿0
$41.45M
₿239.94
$32.21M
₿186.45
Previsão de Preço do CargoX(cxo)
912 Law Blocks  LBT $0.1312
₿0.0000014
0.17 $32.16M
₿108.68
$0.1313
₿0.0000014
$0.1307
₿0.0000013
$338.59K
₿1.14
$131.25M
₿1.45K
$32.16M
₿108.68
Previsão de Preço do Law Blocks(lbt)
913 Orchid Protocol  OXT $0.05437
₿0.0000020
0.57 $32.16M
₿1.21K
$0.05498
₿0.0000021
$0.05371
₿0.0000020
$4.11M
₿80.8
$54.37M
₿2.04K
$32.16M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
914 Hex Trust USD  USDX $0.9994
0.01* $32.14M
$0.9998
$0.996
$4.75K
$32.14M
$32.14M
Previsão de Preço do Hex Trust USD(usdx)
915 Mr. Miggles  MIGGLES $0.03345
10.05 $32.07M
$0.03441
$0.0304
$4.74M
$32.07M
$32.07M
Previsão de Preço do Mr. Miggles(miggles)
917 Gems VIP  GEMS $0.06994
11.03 $31.99M
$0.07251
$0.06296
$2.59M
$58.46M
$31.99M
Previsão de Preço do Gems VIP(gems)
918 VeraOne  VRO $109.59
₿0.0011
3.32 $31.86M
₿328.13
$110.61
₿0.0011
$88.38
₿0.0010
$30.89K
₿0.43
$31.86M
₿328.13
$31.86M
₿328.13
Previsão de Preço do VeraOne(vro)
921 Elastos  ELA $1.38
₿0.000058
7.13 $31.61M
₿1.29K
$1.4
₿0.000060
$1.29
₿0.000058
$495.05K
₿13.5
$36.02M
₿1.5K
$31.61M
₿1.29K
Previsão de Preço do Elastos(ela)
922 ParaSwap  PSP $0.02046
₿0.00000056
6.22 $31.77M
₿713.12
$0.02047
₿0.00000057
$0.01926
₿0.00000055
$334.21K
₿3.06
$36.83M
₿1.02K
$31.77M
₿713.12
Previsão de Preço do ParaSwap(psp)
925 Tree  TREE $0.3112
₿0.0000033
-1.34 $31.69M
₿352.1
$0.3334
₿0.0000036
$0.2867
₿0.0000032
$87.59K
₿2.59
$36.7M
₿569.36
$31.69M
₿352.1
Previsão de Preço do Tree(tree)
926 Aquarius  AQUA $0.0008851
₿0.000000015
1.41 $31.63M
₿343.35
$0.0009146
₿0.000000015
$0.0008631
₿0.000000014
$388.1K
₿2.36
$88.48M
₿1.54K
$31.63M
₿343.35
Previsão de Preço do Aquarius(aqua)
927 Layer3  L3 $0.04773
10.38 $31.57M
$0.04868
$0.04309
$10.84M
$159.09M
$31.57M
Previsão de Preço do Layer3(l3)
928 Radicle  RAD $0.6305
₿0.000036
0.99 $31.42M
₿1.84K
$0.6325
₿0.000039
$0.6224
₿0.000036
$8.03M
₿204.19
$63.05M
₿3.7K
$31.42M
₿1.84K
Previsão de Preço do Radicle(rad)
930 Ancient8  A8 $0.1043
2.08 $31.26M
$0.1046
$0.1012
$5.74M
$104.15M
$31.26M
Previsão de Preço do Ancient8(a8)
931 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $31.23M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.32M
₿624.59
$31.23M
$31.23M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
933 Bit2Me  B2M $0.01053
₿0.00000013
3.13 $31.16M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$13.84
₿1.26
$52.1M
₿678.59
$31.16M
₿663.89
Previsão de Preço do Bit2Me(b2m)
935 Dacxi  DXI $0.0008742
₿0.0000000029
-1.33 $31.13M
₿26.44
$0.0008983
₿0.000000010
$0.0008732
₿0.0000000029
$363.9K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
936 Syscoin  SYS $0.0377
₿0.0000039
4.10 $31.02M
₿3.05K
$0.03796
₿0.0000040
$0.0355
₿0.0000038
$4.17M
₿66.87
$31.03M
₿3.09K
$31.02M
₿3.05K
Previsão de Preço do Syscoin(sys)
938 DAO Maker  DAO $0.1226
₿0.000021
4.04 $30.79M
₿5.09K
$0.1232
₿0.000022
$0.1178
₿0.000021
$3.84M
₿127.14
$34.05M
₿6.04K
$30.79M
₿5.09K
Previsão de Preço do DAO Maker(dao)
940 ELYSIA  EL $0.004507
₿0.00000017
-9.79 $30.67M
₿1.18K
$0.005118
₿0.00000018
$0.004332
₿0.00000017
$5.36M
₿41.54
$30.67M
₿1.18K
$30.67M
₿1.18K
Previsão de Preço do ELYSIA(el)
945 Slash Vision Labs  SVL $0.006125
-0.50 $30.39M
$0.006218
$0.006073
$139.27K
$61.53M
$30.39M
Previsão de Preço do Slash Vision Labs(svl)
947 Gearbox  GEAR $0.003036
₿0.00000043
6.68 $30.29M
₿2.24K
$0.003151
₿0.00000044
$0.002838
₿0.00000041
$1.2M
₿28.17
$30.29M
₿4.35K
$30.29M
₿2.24K
Previsão de Preço do Gearbox(gear)
951 Acala  ACA $0.02576
₿0.0000022
4.29 $30.06M
₿2.13K
$0.02583
₿0.0000024
$0.0247
₿0.0000021
$5.14M
₿131.9
$41.22M
₿2.38K
$30.06M
₿2.13K
Previsão de Preço do Acala(aca)
957 DUSK Network  DUSK $0.05972
₿0.0000064
-2.61 $29.83M
₿2.94K
$0.06168
₿0.0000070
$0.05637
₿0.0000063
$14.39M
₿331.1
$29.83M
₿3.22K
$29.83M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
959 BXN  BXN $0.001911
₿0.000000095
8.50 $29.79M
₿0
$0.002126
₿0.00000010
$0.001752
₿0.000000081
$1.28M
₿14.2
$95.8M
₿134.43K
$29.79M
₿0
Previsão de Preço do BXN(bxn)
962 sETH  SETH $2,553.75
₿0.050
7.59 $29.58M
₿622.47
$2,567.75
₿0.051
$2,369.11
₿0.050
$483.67
₿3.14
$29.58M
₿622.47
$29.58M
₿622.47
Previsão de Preço do sETH(seth)
963 Cloud  CLOUD $0.08933
0.87 $29.56M
$0.09049
$0.08802
$2.5M
$89.38M
$29.56M
Previsão de Preço do Cloud(cloud)
964 OHO Blockchain  OHO $0.001222
₿0.000000010
2.46 $29.51M
₿265.16
$0.001229
₿0.000000011
$0.001193
₿0.000000010
$220.59K
₿22.1
$55.01M
₿494.42
$29.51M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
966 SaucerSwap  SAUCE $0.03534
₿0.0000017
7.23 $29.58M
₿1.11K
$0.03555
₿0.0000018
$0.03294
₿0.0000017
$204.84K
₿27.61
$35.38M
₿1.79K
$29.58M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
967 Hooked Protocol  HOOK $0.11
₿0.000018
19.05 $29.75M
₿2.68K
$0.1102
₿0.000019
$0.092
₿0.000018
$24.62M
₿180.11
$55.1M
₿9.25K
$29.75M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
968 Firmachain  FCT $0.02847
₿0.0000010
-0.35 $29.06M
₿873.46
$0.02907
₿0.0000011
$0.02823
₿0.0000010
$770.48K
₿329.29
$29.43M
₿881.15
$29.06M
₿873.46
Previsão de Preço do Firmachain(fct)
970 NEURALAI  NEURAL $2.89
₿0.000014
2.68 $28.83M
₿0
$3.05
₿0.000016
$2.8
₿0.000010
$178.9K
₿9.18
$28.83M
₿153.26
$28.83M
₿0
Previsão de Preço do NEURALAI(neural)
972 ankrETH  ANKRETH $3,265.28
₿0.058
4.49 $28.64M
₿1.04K
$3,280.4
₿0.059
$3,124.69
₿0.058
$24.49
₿0.61
$28.64M
₿1.04K
$28.64M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
973 IX Swap  IXS $0.1587
₿0.0000088
3.52 $28.57M
₿1.47K
$0.1614
₿0.0000092
$0.1505
₿0.0000077
$168.62K
₿15.59
$28.57M
₿1.59K
$28.57M
₿1.47K
Previsão de Preço do IX Swap(ixs)
974 Shardus  ULT $0.06534
₿0.0000027
2.58 $28.72M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$5.68K
₿0.15
$65.35M
₿2.77K
$28.72M
₿1.22K
Previsão de Preço do Shardus(ult)
975 stake.link  SDL $0.4871
₿0.0000077
3.71 $28.31M
₿111.98
$0.4885
₿0.0000078
$0.4644
₿0.0000076
$1.51K
₿0
$48.71M
₿769.09
$28.31M
₿111.98
Previsão de Preço do stake.link(sdl)
977 NFPrompt  NFP $0.05978
₿0.0000093
5.93 $28.24M
₿0
$0.05974
₿0.000010
$0.05635
₿0.0000092
$4.86M
₿321.33
$59.73M
₿6.64K
$28.24M
₿0
Previsão de Preço do NFPrompt(nfp)
978 Automata  ATA $0.04777
₿0.0000033
2.12 $28.08M
₿1.65K
$0.04806
₿0.0000034
$0.04669
₿0.0000031
$3.22M
₿224.98
$47.77M
₿3.37K
$28.08M
₿1.65K
Previsão de Preço do Automata(ata)
979 Mossland  MOC $0.0651
₿0.0000017
-1.59 $28.08M
₿715.01
$0.06657
₿0.0000017
$0.06457
₿0.0000017
$2.99M
₿32.73
$32.54M
₿866.7
$28.08M
₿715.01
Previsão de Preço do Mossland(moc)
981 Alpha Quark Token  AQT $1.04
₿0.000025
1.21 $27.98M
₿685.38
$1.06
₿0.000025
$1.02
₿0.000025
$2.79M
₿45.39
$31.31M
₿767.78
$27.98M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
982 LimeWire  LMWR $0.08026
₿0.000019
3.56 $27.98M
₿1.1K
$0.08042
₿0.000020
$0.07659
₿0.000018
$2.07M
₿73.78
$50.81M
₿15.54K
$27.98M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
983 A Hunters Dream  CAW $0.00000004382
₿0.0000000000015
5.37 $27.9M
₿986.9
$0.00000004425
₿0.0000000000016
$0.00000004159
₿0.0000000000015
$810.47K
₿34.07
$29.22M
₿1.03K
$27.9M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
984 Marcopolo  MAPO $0.004701
₿0.00000046
0.73 $27.74M
₿1.1K
$0.004741
₿0.00000046
$0.004639
₿0.00000043
$867.81K
₿52.38
$45.59M
₿1.25K
$27.74M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
985 Ampleforth Governance Token  FORTH $2.41
₿0.000082
3.61 $27.75M
₿874.38
$2.41
₿0.000086
$2.33
₿0.000082
$4.5M
₿55.33
$36.91M
₿1.27K
$27.75M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
986 Thought  THT $0.05234
₿0.0000012
2.96 $27.71M
₿542.65
$0.0548
₿0.0000013
$0.05057
₿0.0000011
$84.02K
₿0.61
$81.51M
₿1.78K
$27.71M
₿542.65
Previsão de Preço do Thought(tht)
987 VitaDAO  VITA $1.11
₿0.000039
6.88 $27.81M
₿1.04K
$1.11
₿0.000040
$1.03
₿0.000038
$1.18M
₿5.88
$29.87M
₿1.09K
$27.81M
₿1.04K
Previsão de Preço do VitaDAO(vita)
988 Fractal Bitcoin  FB $0.4614
-1.90 $27.63M
$0.4704
$0.4609
$3.75M
$58.67M
$27.63M
Previsão de Preço do Fractal Bitcoin(fb)
990 Advertise Coin  ADCO $0.6115
₿0.000011
6.47 $27.52M
₿505.41
$0.6137
₿0.000011
$0.5733
₿0.000011
$9K
₿0.17
$30.58M
₿561.56
$27.52M
₿505.41
Previsão de Preço do Advertise Coin(adco)
992 miMatic  MIMATIC $0.9953
₿0.000012
0.07 $27.43M
₿333.54
$0.9957
₿0.000012
$0.9936
₿0.000011
$7.59K
₿0.48
$300.97M
₿3.67K
$27.43M
₿333.54
Previsão de Preço do miMatic(mimatic)
995 Pixels  PIXEL $0.03558
₿0.0000090
1.16 $27.43M
₿7.02K
$0.03655
₿0.0000094
$0.03465
₿0.0000087
$32.41M
₿1.24K
$177.89M
₿45.49K
$27.43M
₿7.02K
Previsão de Preço do Pixels(pixel)
996 NetMind Token  NMT $0.5456
₿0.00013
4.42 $27.38M
₿0
$0.5548
₿0.00016
$0.5219
₿0.00013
$1.91M
₿22.34
$78.66M
₿15.38K
$27.38M
₿0
Previsão de Preço do NetMind Token(nmt)
997 Pangolin  PNG $0.1242
₿0.0000069
7.24 $27.37M
₿1.49K
$0.1245
₿0.0000075
$0.1156
₿0.0000068
$960.88K
₿50.94
$66.82M
₿3.74K
$27.37M
₿1.49K
Previsão de Preço do Pangolin(png)
999 Alien Worlds  TLM $0.004613
₿0.00000033
5.71 $27M
₿1.37K
$0.004618
₿0.00000036
$0.004364
₿0.00000033
$15.32M
₿155.6
$31.09M
₿2.12K
$27M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1000 Maverick Protocol  MAV $0.0412
₿0.0000086
4.93 $27.02M
₿2.16K
$0.04145
₿0.0000092
$0.03888
₿0.0000085
$10.38M
₿197.87
$82.32M
₿17.28K
$27.02M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1002 Mobox  MBOX $0.05385
₿0.0000060
4.50 $26.97M
₿1.67K
$0.05403
₿0.0000061
$0.05088
₿0.0000059
$17M
₿151.62
$29.67M
₿2.36K
$26.97M
₿1.67K
Previsão de Preço do Mobox(mbox)
1003 Groestlcoin  GRS $0.3081
₿0.0000094
1.45 $27.03M
₿805.4
$0.3111
₿0.0000098
$0.298
₿0.0000094
$2.47M
₿47.71
$27.03M
₿997.01
$27.03M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1007 Cross The Ages  CTA $0.05326
14.40 $26.58M
$0.05373
$0.04654
$2.25M
$26.63M
$26.58M
Previsão de Preço do Cross The Ages(cta)
1008 HairDAO  HAIR $38.43
₿0.00067
0.39 $26.54M
₿434.45
$38.44
₿0.00068
$37.73
₿0.00067
$6.1K
₿0
$58.93M
₿1.04K
$26.54M
₿434.45
Previsão de Preço do HairDAO(hair)
1013 ORIGYN  OGY $0.003027
₿0.00000015
2.59 $26.38M
₿0
$0.003074
₿0.00000016
$0.002912
₿0.00000015
$326.89K
₿3.26
$31.53M
$26.38M
₿0
Previsão de Preço do ORIGYN(ogy)
1014 Radiant Capital  RDNT $0.02035
₿0.0000043
7.17 $26.3M
₿2.11K
$0.02036
₿0.0000045
$0.01895
₿0.0000043
$5.79M
₿328.55
$30.55M
₿4.34K
$26.3M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1015 dForce Token  DF $0.02628
₿0.00000088
2.12 $26.3M
₿617.93
$0.02628
₿0.00000090
$0.02558
₿0.00000087
$2.14M
₿55.38
$26.3M
₿882.78
$26.3M
₿617.93
Previsão de Preço do dForce Token(df)
1017 Hypurr Fun  HFUN $26.23
-1.58 $26.12M
$26.76
$25.85
$394.94K
$26.12M
$26.12M
Previsão de Preço do Hypurr Fun(hfun)
1020 Pirate Chain  ARRR $0.1326
₿0.0000031
1.46 $26.04M
₿609.89
$0.1338
₿0.0000032
$0.1301
₿0.0000028
$211.06K
₿1.52
$26.54M
₿621.66
$26.04M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1024 Stader  SD $0.4258
₿0.000014
2.33 $25.85M
₿536.94
$0.4362
₿0.000014
$0.4109
₿0.000013
$2.92M
₿16.63
$51.12M
₿2.14K
$25.85M
₿536.94
Previsão de Preço do Stader(sd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.