$3.55T
Capitalização total de mercado
$123.53B
Volume total
BTC 60.87%     ETH 8.94%
Dominância

Página de Resultados 7 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
808 inSure DeFi  SURE $0.001548
₿0.000000094
4.53 $41.02M
₿2.51K
$0.001578
₿0.000000097
$0.001481
₿0.000000085
$174.26K
₿19.21
$136.31M
₿8.34K
$41.02M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
809 FunFair  FUN $0.003866
₿0.00000010
4.23 $40.99M
₿1.12K
$0.00387
₿0.00000010
$0.003709
₿0.000000098
$6.57M
₿113.44
$42.54M
₿1.16K
$40.99M
₿1.12K
Previsão de Preço do FunFair(fun)
810 DUSK Network  DUSK $0.08192
₿0.0000064
3.18 $40.96M
₿2.94K
$0.08381
₿0.0000070
$0.0794
₿0.0000063
$5.81M
₿331.1
$40.96M
₿3.22K
$40.96M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
811 Pangolin  PNG $0.1863
₿0.0000069
-1.87 $40.9M
₿1.49K
$0.1931
₿0.0000075
$0.1818
₿0.0000068
$556.21K
₿50.94
$99.85M
₿3.74K
$40.9M
₿1.49K
Previsão de Preço do Pangolin(png)
813 RSS3  RSS3 $0.05608
₿0.0000060
1.07 $40.32M
₿3.95K
$0.05764
₿0.0000065
$0.05498
₿0.0000060
$3.92M
₿77.5
$56.03M
₿6.08K
$40.32M
₿3.95K
Previsão de Preço do RSS3(rss3)
814 PolySwarm  NCT $0.02139
₿0.00000042
0.62 $40.35M
₿731.48
$0.02155
₿0.00000044
$0.02112
₿0.00000041
$513.41K
₿13.47
$40.36M
₿799.02
$40.35M
₿731.48
Previsão de Preço do PolySwarm(nct)
815 AxonDAO Governance Token  AXGT $0.09124
₿0.0000066
-3.22 $40.32M
₿986.55
$0.1
₿0.0000065
$0.0912
₿0.0000036
$163.87K
₿45.77
$91.35M
₿6.52K
$40.32M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
816 BakeryToken  BAKE $0.1394
₿0.0000053
8.08 $40.25M
₿1.53K
$0.1417
₿0.0000056
$0.129
₿0.0000052
$20.02M
₿194.08
$40.4M
₿1.47K
$40.25M
₿1.53K
Previsão de Preço do BakeryToken(bake)
817 Strike  STRIKE $7.22
₿0.00019
0.14 $40.22M
₿919.03
$7.28
₿0.00019
$7.2
₿0.00018
$8.69K
₿11.18
$47.23M
₿1.27K
$40.22M
₿919.03
Previsão de Preço do Strike(strike)
818 Fusionist  ACE $0.6777
₿0.00012
2.62 $40.21M
₿0
$0.6956
₿0.00013
$0.6604
₿0.00012
$6.71M
₿519.9
$99.15M
₿17.9K
$40.21M
₿0
Previsão de Preço do Fusionist(ace)
819 Wrapped NXM  WNXM $61
₿0.0010
4.32 $40.2M
₿1.14K
$61.31
₿0.0010
$58.47
₿0.0010
$1.91M
₿63.3
$40.2M
₿1.14K
$40.2M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
820 Open Campus  EDU $0.1538
₿0.000012
2.98 $40.02M
₿3.12K
$0.1577
₿0.000013
$0.1487
₿0.000011
$4.57M
₿169.58
$153.85M
₿12K
$40.02M
₿3.12K
Previsão de Preço do Open Campus(edu)
821 Whiteheart  WHITE $4,501.52
₿0.083
3.09 $40.01M
₿746.43
$4,507.21
$4,357.73
$900.72
₿0
$40.01M
₿746.43
$40.01M
₿746.43
Previsão de Preço do Whiteheart(white)
825 Ethernity Chain  ERN $1.65
₿0.000089
0.47 $39.58M
₿1.84K
$1.69
₿0.000094
$1.64
₿0.000089
$147K
₿66.47
$49.41M
₿2.67K
$39.58M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
826 MESSIER  M87 $0.00004486
₿0.000000000099
14.42 $39.68M
₿88.18
$0.00004777
₿0.00000000010
$0.00003919
₿0.000000000088
$1.25M
₿0.61
$39.68M
₿88.18
$39.68M
₿88.18
Previsão de Preço do MESSIER(m87)
827 GME (Ethereum)  GME $0.00009702
-13.29 $39.64M
$0.0001147
$0.00009595
$523.5K
$39.64M
$39.64M
Previsão de Preço do GME (Ethereum)(gme)
829 Ampleforth  AMPL $1.25
₿0.000017
2.55 $39.49M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$281.18K
₿14.1
$34.31M
₿4.46K
$39.49M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
832 Forta  FORT $0.06777
₿0.0000028
-0.59 $39.09M
₿987.97
$0.06971
₿0.0000029
$0.06745
₿0.0000028
$666.01K
₿11.38
$67.79M
₿2.9K
$39.09M
₿987.97
Previsão de Preço do Forta(fort)
833 Metadium  META $0.02272
₿0.00000084
0.26 $38.9M
₿1.43K
$0.02288
₿0.00000086
$0.02256
₿0.00000068
$176.92K
₿2.96K
$45.46M
₿1.68K
$38.9M
₿1.43K
Previsão de Preço do Metadium(meta)
834 Parcl  PRCL $0.1105
6.54 $38.78M
$0.1114
$0.1037
$9.44M
$110.43M
$38.78M
Previsão de Preço do Parcl(prcl)
835 NFPrompt  NFP $0.08763
₿0.0000093
4.79 $38.72M
₿0
$0.09028
₿0.000010
$0.08359
₿0.0000092
$5.41M
₿321.33
$87.63M
₿6.64K
$38.72M
₿0
Previsão de Preço do NFPrompt(nfp)
837 PepeCoin  PEPECOIN $0.4155
₿0.000097
-0.95 $38.53M
₿0
$0.4307
₿0.00010
$0.4142
₿0.000090
$1.27M
₿141.64
$44.86M
₿12.9K
$38.53M
₿0
Previsão de Preço do PepeCoin(pepecoin)
838 Maverick Protocol  MAV $0.06448
₿0.0000086
3.62 $38.44M
₿2.16K
$0.06526
₿0.0000092
$0.06223
₿0.0000085
$3.52M
₿197.87
$128.89M
₿17.28K
$38.44M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
839 Helium Mobile  MOBILE $0.0004513
₿0.000000041
-11.15 $38.33M
₿3.57K
$0.0005131
₿0.000000044
$0.0004394
₿0.000000040
$12.7M
₿77.31
$103.81M
₿9.46K
$38.33M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
840 Wrapped QUIL  QUIL $0.0423
-1.49 $38.15M
$0.04349
$0.04105
$755.64K
$38.15M
$38.15M
Previsão de Preço do Wrapped QUIL(quil)
841 DAO Maker  DAO $0.1516
₿0.000021
0.69 $38.04M
₿5.09K
$0.1552
₿0.000022
$0.1505
₿0.000021
$1.5M
₿127.14
$42.07M
₿6.04K
$38.04M
₿5.09K
Previsão de Preço do DAO Maker(dao)
842 Myria  MYRIA $0.001338
₿0.00000012
26.60 $37.85M
₿2.16K
$0.001345
₿0.00000013
$0.001039
₿0.00000012
$5.72M
₿42.41
$66.9M
₿6.19K
$37.85M
₿2.16K
Previsão de Preço do Myria(myria)
845 Hegic  HEGIC $0.03498
₿0.00000031
3.28 $37.7M
₿339.69
$0.03598
₿0.00000032
$0.03386
₿0.00000030
$117.22K
₿0.67
$37.7M
₿339.69
$37.7M
₿339.69
Previsão de Preço do Hegic(hegic)
846 Radicle  RAD $0.7566
₿0.000036
1.81 $37.69M
₿1.84K
$0.7656
₿0.000039
$0.743
₿0.000036
$6.19M
₿204.19
$75.64M
₿3.7K
$37.69M
₿1.84K
Previsão de Preço do Radicle(rad)
847 Everscale  EVER $0.0189
₿0.00000048
-2.65 $37.55M
₿953.32
$0.01955
₿0.00000051
$0.01875
₿0.00000048
$324.85K
₿1.96
$40.04M
₿1.02K
$37.55M
₿953.32
Previsão de Preço do Everscale(ever)
848 Lista USD  LISUSD $0.998
₿0.000014
0.32 $37.53M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$340.37K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsão de Preço do Lista USD(lisusd)
849 ALEX Lab  ALEX $0.04478
₿0.0000061
0.88 $37.42M
₿4.38K
$0.04593
₿0.0000063
$0.04438
₿0.0000061
$663.06K
₿167.03
$44.78M
₿6.18K
$37.42M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
850 Tornado Cash  TORN $9.82
₿0.000044
6.05 $37.4M
₿170.18
$9.82
₿0.000046
$9.21
₿0.000043
$2.5M
₿0.53
$98.15M
₿446.61
$37.4M
₿170.18
Previsão de Preço do Tornado Cash(torn)
853 Mr. Miggles  MIGGLES $0.0389
-1.49 $37.31M
$0.04239
$0.0389
$4.41M
$37.31M
$37.31M
Previsão de Preço do Mr. Miggles(miggles)
854 Orchid Protocol  OXT $0.06301
₿0.0000020
2.31 $37.26M
₿1.21K
$0.06389
₿0.0000021
$0.06157
₿0.0000020
$3.41M
₿80.8
$62.99M
₿2.04K
$37.26M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
855 Gains Network  GNS $1.24
₿0.000065
5.19 $37.24M
₿2.23K
$1.26
₿0.000067
$1.18
₿0.000065
$2.76M
₿78.65
$37.24M
₿2.23K
$37.24M
₿2.23K
Previsão de Preço do Gains Network(gns)
858 Sai  SAI $13.82
₿0.00026
3.72 $37.08M
₿720.5
$14.21
₿0.00027
$13.32
₿0.00025
$391.12
₿0
$37.08M
₿720.5
$37.08M
₿720.5
Previsão de Preço do Sai(sai)
859 NetMind Token  NMT $0.7659
₿0.00013
-4.25 $37.08M
₿0
$0.8018
₿0.00016
$0.76
₿0.00013
$3.07M
₿22.34
$110.28M
₿15.38K
$37.08M
₿0
Previsão de Preço do NetMind Token(nmt)
860 Ancient8  A8 $0.1287
0.94 $37.07M
$0.1326
$0.1275
$5.68M
$128.77M
$37.07M
Previsão de Preço do Ancient8(a8)
863 Efinity  EFI $0.4224
₿0.0000015
-8.66 $36.72M
₿137.63
$0.4666
₿0.0000016
$0.3936
₿0.0000015
$41.83K
₿0.07
$844.91M
₿3.17K
$36.72M
₿137.63
Previsão de Preço do Efinity(efi)
864 Renzo  REZ $0.01394
₿0.0000055
5.61 $36.66M
$0.01443
$0.01319
$18.4M
$139.33M
$36.66M
Previsão de Preço do Renzo(rez)
866 Wen  WEN $0.00005013
₿0.0000000040
-6.42 $36.46M
₿2.99K
$0.00005434
₿0.0000000046
$0.00004979
₿0.0000000040
$3.69M
₿906.93
$36.46M
₿2.99K
$36.46M
₿2.99K
Previsão de Preço do Wen(wen)
868 Acala  ACA $0.03113
₿0.0000022
2.22 $36.32M
₿2.13K
$0.03173
₿0.0000024
$0.03045
₿0.0000021
$5.37M
₿131.9
$49.81M
₿2.38K
$36.32M
₿2.13K
Previsão de Preço do Acala(aca)
870 NodeAI  GPU $0.3807
₿0.000029
1.97 $36.09M
₿2.7K
$0.4139
₿0.000033
$0.3674
₿0.000026
$536.17K
₿36.7
$36.99M
₿2.77K
$36.09M
₿2.7K
Previsão de Preço do NodeAI(gpu)
872 Binance-Peg DAI  DAI $0.9994
0.04 $35.98M
$1
$0.9932
$583.79K
$35.98M
$35.98M
Previsão de Preço do Binance-Peg DAI(dai)
873 Snowbank  SB $223.5
₿0.0032
-0.79 $35.7M
₿522.32
$232
₿0.0033
$222.35
₿0.0031
$242.7
₿0.01
$35.7M
₿522.32
$35.7M
₿522.32
Previsão de Preço do Snowbank(sb)
874 ThunderCore  TT $0.002921
₿0.000000080
0.51 $35.67M
₿888.91
$0.00294
₿0.000000084
$0.002899
₿0.000000078
$396.01K
₿1.85
$35.67M
₿888.91
$35.67M
₿888.91
Previsão de Preço do ThunderCore(tt)
875 Pups (Bitcoin)  PUPS $0.03555
3.18 $35.59M
$0.03665
$0.0338
$99.31K
$35.59M
$35.59M
Previsão de Preço do Pups (Bitcoin)(pups)
876 Celo Dollar  CUSD $1
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9905
₿0.000014
$2.19M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
877 Universal ETH  UNIETH $2,882.34
₿0.054
3.85 $35.54M
₿0
$2,956.19
₿0.054
$2,775.57
₿0.053
$57.87K
₿0.09
$35.54M
₿3.5
$35.54M
₿0
Previsão de Preço do Universal ETH(unieth)
878 Sperax  SPA $0.01737
₿0.00000026
1.05 $35.53M
₿450.94
$0.01766
₿0.00000028
$0.01716
₿0.00000025
$4.65M
₿32.3
$80.03M
₿1.23K
$35.53M
₿450.94
Previsão de Preço do Sperax(spa)
879 Guild of Guardians  GOG $0.04799
₿0.0000025
-2.91 $35.48M
₿1.42K
$0.05369
₿0.0000025
$0.04765
₿0.0000018
$5.39M
₿27.1
$47.96M
₿2.56K
$35.48M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
882 APX  APX $0.08121
₿0.0000016
-0.72 $35.29M
₿736.21
$0.0827
₿0.0000017
$0.08091
₿0.0000016
$1.12M
₿5.34
$326.18M
₿6.8K
$35.29M
₿736.21
Previsão de Preço do APX(apx)
883 sUSD  SUSD $0.9585
₿0.000014
-0.35 $35.24M
₿727.58
$0.9636
₿0.000014
$0.9574
₿0.000014
$264.79K
₿56.3
$35.24M
₿727.58
$35.24M
₿727.58
Previsão de Preço do sUSD(susd)
884 Quantum Resistant Ledger  QRL $0.4486
₿0.0000048
3.26 $35.17M
₿380.5
$0.5084
₿0.0000048
$0.4314
₿0.0000045
$56.15K
₿14.22
$35.17M
₿512.23
$35.17M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
885 Stader MaticX  MATICX $0.267
₿0.000014
0.70 $35.14M
₿1.94K
$0.272
₿0.000014
$0.2646
₿0.000014
$841.38K
₿5.02
$35.14M
₿1.94K
$35.14M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
886 BitMEX  BMEX $0.3516
₿0.0000040
3.59 $35.08M
₿408.52
$0.363
₿0.0000040
$0.3394
₿0.0000039
$233.25K
₿0.49
$158.26M
₿1.84K
$35.08M
₿408.52
Previsão de Preço do BitMEX(bmex)
887 Nym  NYM $0.04291
₿0.0000033
-0.25 $34.84M
₿2.39K
$0.04392
₿0.0000033
$0.04251
₿0.0000032
$2.72M
₿23.82
$42.94M
₿3.34K
$34.84M
₿2.39K
Previsão de Preço do Nym(nym)
888 DEAPCOIN  DEP $0.001261
₿0.000000036
-0.98 $34.74M
₿854.82
$0.001283
₿0.000000036
$0.001255
₿0.000000034
$1.73M
₿22.54
$37.72M
₿1.09K
$34.74M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
889 Elastos  ELA $1.52
₿0.000058
5.86 $34.59M
₿1.29K
$1.52
₿0.000060
$1.43
₿0.000058
$365.02K
₿13.5
$39.42M
₿1.5K
$34.59M
₿1.29K
Previsão de Preço do Elastos(ela)
890 Wojak  WOJAK $0.0004972
₿0.0000000061
6.02 $34.52M
₿427.74
$0.0005163
₿0.0000000063
$0.0004689
₿0.0000000058
$1.38M
₿21.77
$34.52M
₿427.74
$34.52M
₿427.74
Previsão de Preço do Wojak(wojak)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 Layer3  L3 $0.05512
-0.77 $34.46M
$0.06072
$0.05474
$9.16M
$183.78M
$34.46M
Previsão de Preço do Layer3(l3)
894 VitaDAO  VITA $1.35
₿0.000039
4.86 $34.41M
₿1.04K
$1.37
₿0.000040
$1.29
₿0.000038
$1.97M
₿5.88
$36.75M
₿1.09K
$34.41M
₿1.04K
Previsão de Preço do VitaDAO(vita)
897 Polymath  POLY $0.03801
₿0.0000014
7.04 $34.15M
₿1.28K
$0.03839
₿0.0000016
$0.03537
₿0.0000013
$6.56K
₿0.29
$38.01M
₿1.42K
$34.15M
₿1.28K
Previsão de Preço do Polymath(poly)
899 Covalent X Token  CXT $0.03665
6.21 $33.98M
$0.03883
$0.03451
$4.18M
$36.65M
$33.98M
Previsão de Preço do Covalent X Token(cxt)
900 Hooked Protocol  HOOK $0.1386
₿0.000018
1.10 $33.95M
₿2.68K
$0.1422
₿0.000019
$0.137
₿0.000018
$5.92M
₿180.11
$69.28M
₿9.25K
$33.95M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
902 pSTAKE Finance  PSTAKE $0.06785
₿0.0000017
-12.20 $33.76M
₿814.07
$0.07897
₿0.0000019
$0.06656
₿0.0000017
$13.76M
₿18.89
$33.76M
₿884.86
$33.76M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
903 Connex  CONX $29.43
₿0.00040
8.69 $33.85M
₿460.73
$30.1
₿0.00040
$26.98
₿0.00039
$6.32K
₿2.51
$2.94B
₿40.06K
$33.85M
₿460.73
Previsão de Preço do Connex(conx)
904 NAVI Protocol  NAVX $0.05868
₿0.0000038
2.34 $33.79M
₿385.2
$0.05875
₿0.0000040
$0.05716
₿0.0000038
$9.47M
₿208.67
$58.65M
₿3.9K
$33.79M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
906 TruFin Staked MATIC  TRUMATIC $0.2508
₿0.000013
1.28 $33.71M
₿781.25
$0.2547
₿0.000013
$0.2477
₿0.000013
$545.11
₿0.03
$33.71M
₿781.25
$33.71M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
907 Radio Caca  RACA $0.00008203
₿0.0000000045
1.46 $33.69M
₿1.63K
$0.00008301
₿0.0000000047
$0.0000808
₿0.0000000045
$4.21M
₿155.93
$34.1M
₿1.94K
$33.69M
₿1.63K
Previsão de Preço do Radio Caca(raca)
908 Clover Finance  CLV $0.02749
₿0.0000014
0.69 $33.65M
₿1.19K
$0.02785
₿0.0000015
$0.02726
₿0.0000014
$2.01M
₿123.3
$54.98M
₿1.48K
$33.65M
₿1.19K
Previsão de Preço do Clover Finance(clv)
909 SX Network  SX $0.05985
₿0.0000016
-0.43 $33.51M
₿720.46
$0.06014
₿0.0000016
$0.05979
₿0.0000015
$2.09K
₿0.11
$59.81M
₿1.64K
$33.51M
₿720.46
Previsão de Preço do SX Network(sx)
910 Compound USD Coin  CUSDC $0.02484
₿0.00000035
0.01* $33.49M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$42.03
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
911 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $33.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$1.19M
₿624.59
$33.45M
$33.45M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
912 Stader  SD $0.5532
₿0.000014
1.67 $33.44M
₿536.94
$0.5624
₿0.000014
$0.5427
₿0.000013
$3.77M
₿16.63
$66.39M
₿2.14K
$33.44M
₿536.94
Previsão de Preço do Stader(sd)
913 Edge  EDGE $0.8211
₿0.0000022
-1.05 $33.43M
₿99.04
$0.9022
₿0.0000023
$0.8159
₿0.0000022
$51.35K
₿0.04
$48.88M
₿132.02
$33.43M
₿99.04
Previsão de Preço do Edge(edge)
914 Peapods Finance  PEAS $3.36
₿0.000072
1.36 $33.34M
₿721.75
$3.4
₿0.000075
$3.25
₿0.000071
$529.57K
₿6.19
$33.34M
₿721.75
$33.34M
₿721.75
Previsão de Preço do Peapods Finance(peas)
915 Hive Dollar  HBD $0.9639
₿0.000014
-2.21 $33.32M
₿508.51
$1.03
₿0.000014
$0.9591
₿0.000014
$2.15K
₿0.75
$33.32M
₿508.51
$33.32M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
917 MMX  MMX $0.2074
₿0.000031
12.31 $33.25M
₿0
$0.2097
₿0.000031
$0.1809
₿0.000030
$58.61K
₿0.12
$103.68M
₿4.76K
$33.25M
₿0
Previsão de Preço do MMX(mmx)
918 Crown by Third Time Games  CROWN $0.1329
₿0.000019
1.31 $33.21M
₿3.05K
$0.149
₿0.000021
$0.1311
₿0.000018
$319.14K
₿19.64
$33.21M
₿4.77K
$33.21M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
919 Radiant Capital  RDNT $0.02727
₿0.0000043
6.18 $33.16M
₿2.11K
$0.02761
₿0.0000045
$0.02568
₿0.0000043
$5.12M
₿328.55
$40.9M
₿4.34K
$33.16M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
921 CargoX  CXO $0.1972
₿0.0000011
-0.54 $32.97M
₿186.45
$0.1984
$0.1929
$9.37K
₿0
$42.42M
₿239.94
$32.97M
₿186.45
Previsão de Preço do CargoX(cxo)
922 Empyreal  EMP $110.06
₿0.00065
3.16 $32.92M
₿195.42
$116.49
₿0.00067
$106.69
₿0.00065
$167.25K
₿0.51
$32.92M
₿195.42
$32.92M
₿195.42
Previsão de Preço do Empyreal(emp)
923 Hex Trust USD  USDX $1.02
14.16 $32.91M
$1.02
$0.8897
$41.53K
$32.91M
$32.91M
Previsão de Preço do Hex Trust USD(usdx)
924 Tree  TREE $0.3244
₿0.0000033
1.50 $32.86M
₿352.1
$0.3361
₿0.0000036
$0.296
₿0.0000032
$87.95K
₿2.59
$38.29M
₿569.36
$32.86M
₿352.1
Previsão de Preço do Tree(tree)
925 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.18 $32.82M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$6.8M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
926 Alien Worlds  TLM $0.005642
₿0.00000033
1.87 $32.76M
₿1.37K
$0.005797
₿0.00000036
$0.005537
₿0.00000033
$8.6M
₿155.6
$37.75M
₿2.12K
$32.76M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
928 BOBO Coin  BOBO $0.0000004923
₿0.000000000019
9.54 $32.65M
₿0
$0.000000513
₿0.000000000022
$0.0000004494
₿0.000000000018
$1.37M
₿40.9
$32.69M
₿1.3K
$32.65M
₿0
Previsão de Preço do BOBO Coin(bobo)
929 IX Swap  IXS $0.1817
₿0.0000088
-0.73 $32.64M
₿1.47K
$0.1876
₿0.0000092
$0.1776
₿0.0000077
$98.47K
₿15.59
$32.64M
₿1.59K
$32.64M
₿1.47K
Previsão de Preço do IX Swap(ixs)
930 Stride  STRD $0.3514
₿0.000043
10.19 $32.59M
₿3.91K
$0.3564
₿0.000045
$0.3175
₿0.000040
$154.12K
₿2.77
$32.59M
₿3.91K
$32.59M
₿3.91K
Previsão de Preço do Stride(strd)
931 HairDAO  HAIR $47.27
₿0.00067
-1.69 $32.54M
₿434.45
$48.21
₿0.00068
$46.97
₿0.00067
$2.95K
₿0
$72.25M
₿1.04K
$32.54M
₿434.45
Previsão de Preço do HairDAO(hair)
935 Metacade  MCADE $0.01926
₿0.00000021
-5.46 $32.41M
₿370.05
$0.02107
₿0.00000023
$0.01919
₿0.00000017
$2.3M
₿8.26
$38.55M
₿421.43
$32.41M
₿370.05
Previsão de Preço do Metacade(mcade)
938 Neon  NEON $0.135
₿0.000022
-1.50 $32.33M
₿1.27K
$0.1398
₿0.000023
$0.1317
₿0.000019
$1.47M
₿107.31
$135.01M
₿22.04K
$32.33M
₿1.27K
Previsão de Preço do Neon(neon)
940 Storm  STMX $0.002931
₿0.00000014
-1.42 $32.27M
₿1.64K
$0.003377
₿0.00000015
$0.002917
₿0.00000014
$512.18K
₿60.54
$36.67M
₿1.86K
$32.27M
₿1.64K
Previsão de Preço do Storm(stmx)
943 Minswap  MIN $0.02259
₿0.00000048
-0.72 $32.22M
₿549.59
$0.02319
₿0.00000051
$0.02243
₿0.00000048
$107.89K
₿0.79
$67.78M
₿1.45K
$32.22M
₿549.59
Previsão de Preço do Minswap(min)
944 ELYSIA  EL $0.004734
₿0.00000017
1.03 $32.21M
₿1.18K
$0.004924
₿0.00000018
$0.004675
₿0.00000017
$1.26M
₿41.54
$32.21M
₿1.18K
$32.21M
₿1.18K
Previsão de Preço do ELYSIA(el)
946 Phoenix  PHB $0.6207
₿0.000031
2.17 $31.9M
₿1.56K
$0.6427
₿0.000034
$0.6075
₿0.000031
$7.06M
₿119.2
$31.9M
₿1.56K
$31.9M
₿1.56K
Previsão de Preço do Phoenix(phb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.