Página de Resultados 7 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1351	CONX CONX	$0.007156 ₿0.00000011	-12.42	$6.66M ₿111.87	$0.008744 ₿0.00000013	$0.007046 ₿0.00000011	$317.24K ₿5.27	$14.13M ₿237.3	$6.66M ₿111.87
1355	Public Masterpiece Token PMT	$0.1064 ₿0.0000017	-0.21	$6.64M ₿110.38	$0.107 ₿0.0000017	$0.1061 ₿0.0000016	$361.44K ₿6.07	$38.43M ₿639.3	$6.64M ₿110.38
1357	Badger DAO BADGER	$0.3335 ₿0.0000055	-4.66	$6.63M ₿109.61	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.34M ₿38.19	$6.98M ₿115.49	$6.63M ₿109.61
1359	Balancer BAL	$0.1022 ₿0.0000017	-9.96	$6.61M ₿110.42	$0.1138 ₿0.0000018	$0.1022 ₿0.0000016	$329.5K ₿5.53	$7.41M ₿123.74	$6.61M ₿110.42
1361	Alpha Fi ALPHA	$0.6724 ₿0.000011	-9.67	$6.61M ₿109.53	$0.7482 ₿0.000011	$0.6507 ₿0.000010	$5.11K ₿0.08	$6.65M ₿110.23	$6.61M ₿109.53
1363	Gitcoin GTC	$0.07586 ₿0.0000012	-8.87	$6.58M ₿108.27	$0.08327 ₿0.0000013	$0.07354 ₿0.0000012	$5.09M ₿84.03	$7.52M ₿123.75	$6.58M ₿108.27
1364	Oraichain Token ORAI	$0.3348 ₿0.0000055	-2.01	$6.58M ₿108.69	$0.3587 ₿0.0000058	$0.332 ₿0.0000053	$336.32K ₿5.59	$6.58M ₿108.72	$6.58M ₿108.69
1365	Foom FOOM	$0.00000003786 ₿0.00000000000062	-10.86	$6.58M ₿109.65	$0.00000004297 ₿0.00000000000067	$0.0000000375 ₿0.00000000000062	$4.15K ₿0.07	$6.58M ₿109.65	$6.58M ₿109.65
1366	Galatasaray Fan Token GAL	$0.8322 ₿0.000013	-5.95	$6.55M ₿110.47	$0.8871 ₿0.000014	$0.8232 ₿0.000013	$765.87K ₿12.11	$8.23M ₿138.77	$6.55M ₿110.47
1371	Kleros PNK	$0.008833 ₿0.00000014	-18.36	$6.42M ₿105.71	$0.01086 ₿0.00000017	$0.008763 ₿0.00000014	$136.29K ₿2.25	$8.12M ₿133.64	$6.42M ₿105.71
1372	VitaDAO VITA	$0.2495 ₿0.0000040	-23.10	$6.41M ₿106.66	$0.3244 ₿0.0000051	$0.2426 ₿0.0000039	$50.75K ₿0.91	$6.91M ₿115.03	$6.41M ₿106.66
1376	ORIGYN OGY	$0.0007885 ₿0.000000012	-2.30	$6.38M ₿105.84	$0.0008125 ₿0.000000013	$0.0007659 ₿0.000000012	$214.54K ₿3.58	$8.13M ₿134.93	$6.38M ₿105.84
1377	Metronome MET	$0.7256 ₿0.000012	-2.76	$6.37M ₿105.8	$0.7464 ₿0.000012	$0.7256 ₿0.000011	$6.15K ₿0.1	$10.43M ₿173.28	$6.37M ₿105.8
1379	AMO Coin AMO	$0.0002985 ₿0.0000000049	-10.78	$6.33M ₿105.21	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$75.63K ₿1.26	$6.33M ₿105.21	$6.33M ₿105.21
1380	Polkastarter POLS	$0.0627 ₿0.0000010	-16.54	$6.31M ₿104.64	$0.07694 ₿0.0000012	$0.06258 ₿0.0000010	$352.26K ₿5.25	$6.36M ₿105.48	$6.31M ₿104.64
1381	Grin GRIN	$0.02702 ₿0.00000044	-3.36	$6.3M ₿104.55	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.62K ₿0.11	$6.3M ₿104.56	$6.3M ₿104.55
1382	Apu Apustaja APU	$0.00001875 ₿0.00000000030	-12.65	$6.32M ₿104.65	$0.00002154 ₿0.00000000033	$0.00001857 ₿0.00000000030	$238.73K ₿3.93	$6.32M ₿104.65	$6.32M ₿104.65
1385	Heroes of Mavia MAVIA	$0.02567 ₿0.00000042	-9.46	$6.27M ₿104.48	$0.02838 ₿0.00000044	$0.02496 ₿0.00000041	$1.15M ₿18.93	$6.35M ₿105.76	$6.27M ₿104.48
1392	HairDAO HAIR	$8.86 ₿0.00014	-13.59	$6.18M ₿102.7	$10.26 ₿0.00016	$8.72 ₿0.00014	$4.07K ₿0.07	$13.49M ₿224.35	$6.18M ₿102.7
1401	Iagon IAG	$0.01615 ₿0.00000026	-11.03	$6.1M ₿100.84	$0.01822 ₿0.00000028	$0.01485 ₿0.00000023	$233.5K ₿4.05	$16.21M ₿268.18	$6.1M ₿100.84
1403	Quickswap QUICK	$0.007963 ₿0.00000013	-3.34	$6.07M ₿102.04	$0.008686 ₿0.00000014	$0.007703 ₿0.00000012	$1.92M ₿31.59	$7.36M ₿123.74	$6.07M ₿102.04
1405	BiLira TRYB	$0.02001 ₿0.00000031	-7.82	$6.06M ₿96.12	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$6.06M ₿96.12	$6.06M ₿96.12
1406	Stables Labs USDX USDX	$0.008921 ₿0.00000014	-9.41	$6.04M ₿99.82	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$31.3 ₿0	$6.04M ₿99.82	$6.04M ₿99.82
1407	FROK FROK	$0.03023 ₿0.00000048	-8.88	$6.01M ₿98.9	$0.03341 ₿0.00000052	$0.02941 ₿0.00000048	$861.3 ₿0.01	$12.58M ₿207.08	$6.01M ₿98.9
1408	Origin Dollar OUSD	$1 ₿0.000016	0.06	$6.03M ₿100.3	$1 ₿0.000016	$0.9992 ₿0.000015	$433.29K ₿7.12	$6.03M ₿100.3	$6.03M ₿100.3
1409	Slerf [OLD] SLERF	$0.01203 ₿0.00000019	-8.02	$5.96M ₿98.74	$0.01319 ₿0.00000020	$0.01176 ₿0.00000019	$976.17 ₿0.02	$5.96M ₿98.74	$5.96M ₿98.74
1413	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1414	Autonolas OLAS	$0.02513 ₿0.00000041	-9.71	$5.93M ₿98.52	$0.02791 ₿0.00000044	$0.02495 ₿0.00000041	$119.17K ₿1.97	$11.85M ₿196.81	$5.93M ₿98.52
1415	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1416	LUKSO LYX	$0.1945 ₿0.0000032	0.20	$5.93M ₿98.36	$0.2012 ₿0.0000032	$0.1911 ₿0.0000030	$134.37K ₿2.26	$8.18M ₿135.66	$5.93M ₿98.36
1417	Galeon GALEON	$0.006315 ₿0.00000010	1.48	$5.91M ₿97.75	$0.006312 ₿0.00000010	$0.005897 ₿0.000000095	$96.29K ₿1.61	$24.74M ₿408.8	$5.91M ₿97.75
1418	TomoChain VIC	$0.0471 ₿0.00000076	-1.62	$5.91M ₿97.46	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$9.23M ₿152.51	$9.79M ₿161.45	$5.91M ₿97.46
1419	Pikaboss PIKA	$0.00000001399 ₿0.00000000000023	-9.09	$5.88M ₿97.77	$0.00000001539 ₿0.00000000000024	$0.00000001399 ₿0.00000000000023	$5.22K ₿0.09	$5.88M ₿97.77	$5.88M ₿97.77
1420	Helium Mobile MOBILE	$0.00006595 ₿0.0000000010	-11.06	$5.87M ₿94.28	$0.00007864 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.5K ₿0.33	$15.13M ₿242.89	$5.87M ₿94.28
1421	PepeCoin PEPECOIN	$0.0606 ₿0.00000099	-8.81	$5.87M ₿97.36	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$729.74K ₿12.03	$6.51M ₿107.91	$5.87M ₿97.36
1422	Wexo WEXO	$0.01755 ₿0.00000029	1.67	$5.86M ₿97.81	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$105.76K ₿1.77	$15.42M ₿257.41	$5.86M ₿97.81
1426	Lazio Fan Token LAZIO	$0.4451 ₿0.0000073	-10.11	$5.85M ₿96.27	$0.4988 ₿0.0000078	$0.4328 ₿0.0000072	$1.9M ₿31.58	$17.75M ₿292.19	$5.85M ₿96.27
1427	VNX Gold VNXAU	$141.91 ₿0.0023	-0.40	$5.83M ₿96.46	$143.99 ₿0.0023	$140.88 ₿0.0022	$53.87K ₿0.85	$5.83M ₿96.46	$5.83M ₿96.46
1428	ANyONe Protocol ANYONE	$0.0732 ₿0.0000012	-9.56	$5.83M ₿96.49	$0.08095 ₿0.0000012	$0.07253 ₿0.0000011	$136.74K ₿3.23	$7.3M ₿120.71	$5.83M ₿96.49
1432	Radio Caca RACA	$0.0000138 ₿0.00000000022	-4.47	$5.77M ₿95.1	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$857.16K ₿14.13	$5.77M ₿95.1	$5.77M ₿95.1
1434	SpaceChain (ERC-20) SPC	$0.01427 ₿0.00000023	-1.59	$5.76M ₿96.47	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$9.32K ₿0.15	$8.55M ₿143.34	$5.76M ₿96.47
1437	NFPrompt NFP	$0.008956 ₿0.00000014	9.68	$5.72M ₿94.3	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$23.24M ₿379.17	$8.95M ₿147.43	$5.72M ₿94.3
1443	Brickken BKN	$0.07946 ₿0.0000012	-6.35	$5.65M ₿91.4	$0.08568 ₿0.0000013	$0.07509 ₿0.0000012	$26.51K ₿2.27	$11.31M ₿183.01	$5.65M ₿91.4
1451	Saga SAGA	$0.01383 ₿0.00000022	-11.14	$5.55M ₿90.99	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$16.9M ₿274.8	$15.13M ₿247.94	$5.55M ₿90.99
1452	Coq Inu COQ	$0.00000008044 ₿0.0000000000013	-12.32	$5.55M ₿91.86	$0.00000009695 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$2.87M ₿46.95	$5.55M ₿91.86	$5.55M ₿91.86
1457	MCOIN MCOIN	$0.03153 ₿0.00000051	-3.74	$5.54M ₿91.53	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$262.56K ₿4.33	$15.64M ₿258.56	$5.54M ₿91.53
1459	NAVI Protocol NAVX	$0.006799 ₿0.00000011	-19.57	$5.53M ₿91.93	$0.009059 ₿0.00000014	$0.006703 ₿0.00000010	$623.73K ₿10.45	$6.78M ₿112.64	$5.53M ₿91.93
1462	inSure DeFi SURE	$0.0002086 ₿0.0000000034	-5.47	$5.52M ₿91.36	$0.0002207 ₿0.0000000035	$0.0002058 ₿0.0000000034	$19.62 ₿0	$18.36M ₿303.59	$5.52M ₿91.36
1463	Stake DAO SDT	$0.08138 ₿0.0000013	-12.88	$5.52M ₿91.47	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$4.35K ₿0.07	$5.66M ₿93.83	$5.52M ₿91.47
1468	Resistance Dog REDO	$0.05521 ₿0.00000090	-12.89	$5.48M ₿90.09	$0.06411 ₿0.0000010	$0.04972 ₿0.00000080	$241.67K ₿3.96	$5.48M ₿90.09	$5.48M ₿90.09
1469	Upland SPARKLET	$0.01894 ₿0.00000031	-0.41	$5.47M ₿90.78	$0.01902 ₿0.00000031	$0.01881 ₿0.00000029	$152.48K ₿2.53	$18.94M ₿314.33	$5.47M ₿90.78
1471	PlatON Network LAT	$0.0007948 ₿0.000000013	-16.81	$5.45M ₿90.46	$0.0009627 ₿0.000000015	$0.0007803 ₿0.000000013	$1.51M ₿25.38	$8.09M ₿134.3	$5.45M ₿90.46
1475	Comtech Gold CGO	$138.45 ₿0.0022	-3.46	$5.4M ₿89.54	$143.54 ₿0.0023	$138.41 ₿0.0022	$436.91K ₿7.04	$5.4M ₿89.54	$5.4M ₿89.54
1476	Orchid Protocol OXT	$0.009043 ₿0.00000014	-0.68	$5.39M ₿87.64	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.64M ₿43.27	$9.11M ₿148.15	$5.39M ₿87.64
1478	OORT OORT	$0.006944 ₿0.00000011	-5.14	$5.38M ₿89.48	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.32K ₿1.2	$13.89M ₿230.87	$5.38M ₿89.48
1480	Buying BUY	$0.008198 ₿0.00000013	-0.36	$5.36M ₿89.05	$0.008283 ₿0.00000013	$0.008196 ₿0.00000012	$89.06K ₿1.5	$8.09M ₿134.34	$5.36M ₿89.05
1484	Peapods Finance PEAS	$0.5433 ₿0.0000089	0.60	$5.34M ₿88.27	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$28.8K ₿0.48	$5.34M ₿88.27	$5.34M ₿88.27
1487	Games for a Living GFAL	$0.001013 ₿0.000000016	17.96	$5.32M ₿88.24	$0.001028 ₿0.000000017	$0.0008587 ₿0.000000013	$25.5K ₿0.42	$10.13M ₿167.96	$5.32M ₿88.24
1488	Minswap MIN	$0.003071 ₿0.000000051	-10.20	$5.31M ₿88.61	$0.003449 ₿0.000000054	$0.002991 ₿0.000000049	$240.35K ₿4.01	$7.58M ₿126.51	$5.31M ₿88.61
1489	Neon NEON	$0.02207 ₿0.00000036	-13.71	$5.3M ₿87.7	$0.02557 ₿0.00000040	$0.02191 ₿0.00000036	$590.5K ₿9.7	$22.15M ₿366.21	$5.3M ₿87.7
1491	KRYLL KRL	$0.1318 ₿0.0000021	-2.54	$5.29M ₿88.03	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$127.14K ₿2.09	$6.5M ₿108.09	$5.29M ₿88.03
1494	PIVX PIVX	$0.05096 ₿0.00000084	-9.61	$5.28M ₿86.99	$0.0566 ₿0.00000089	$0.04982 ₿0.00000080	$1.41M ₿23.29	$5.28M ₿86.99	$5.28M ₿86.99
1503	Telos TLOS	$0.01242 ₿0.00000020	-5.76	$5.22M ₿86.56	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$969.89K ₿15.97	$5.22M ₿86.56	$5.22M ₿86.56
1504	PAAL AI PAAL	$0.005891 ₿0.000000096	-8.89	$5.21M ₿86.54	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.01M ₿33.11	$5.81M ₿96.42	$5.21M ₿86.54
1508	Dexsport DESU	$0.008743 ₿0.00000014	-7.24	$5.19M ₿87.04	$0.00945 ₿0.00000015	$0.008629 ₿0.00000014	$9.83K ₿0.16	$5.19M ₿87.04	$5.19M ₿87.04
1517	Pangolin PNG	$0.02192 ₿0.00000036	-12.88	$5.13M ₿85.29	$0.02523 ₿0.00000039	$0.02192 ₿0.00000036	$797.79K ₿12.69	$11.8M ₿196.28	$5.13M ₿85.29
1520	IlluminatiCoin NATI	$0.0000001566 ₿0.0000000000025	-1.43	$5.09M ₿85.55	$0.0000001595 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.34K ₿0.02	$5.09M ₿85.55	$5.09M ₿85.55
1521	Dora Factory DORA	$0.00503 ₿0.000000083	4.46	$5.09M ₿83.69	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$287.4K ₿4.78	$5.09M ₿83.69	$5.09M ₿83.69
1522	Augur REP	$0.8865 ₿0.000014	1.78	$5.08M ₿84.51	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$28.63K ₿0.59	$5.08M ₿84.51	$5.08M ₿84.51
1523	Eesee ESE	$0.007651 ₿0.00000012	-2.64	$5.07M ₿84.52	$0.008094 ₿0.00000013	$0.007613 ₿0.00000012	$280.41K ₿4.62	$5.77M ₿96.18	$5.07M ₿84.52
1524	VNX Swiss Franc VCHF	$1.26 ₿0.000021	-0.28	$5.07M ₿85.52	$1.27 ₿0.000021	$1.24 ₿0.000019	$512.67K ₿8.33	$5.07M ₿85.52	$5.07M ₿85.52
1527	Manchester City Fan Token CITY	$0.3769 ₿0.0000062	-5.60	$5.06M ₿83.44	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.18M ₿52.56	$7.41M ₿122.17	$5.06M ₿83.44
1531	Juventus Fan Token JUV	$0.3266 ₿0.0000054	-8.73	$5.05M ₿83.92	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.44M ₿73.13	$6.47M ₿107.61	$5.05M ₿83.92
1532	NEM XEM	$0.0005584 ₿0.0000000092	3.98	$5.03M ₿83.43	$0.0005584 ₿0.0000000094	$0.0005202 ₿0.0000000082	$339.9K ₿5.57	$5.03M ₿83.43	$5.03M ₿83.43
1533	Milady Meme Coin LADYS	$0.000000005691 ₿0.000000000000095	-12.11	$5.01M ₿85.14	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000093	$659.77K ₿10.83	$5.01M ₿85.14	$5.01M ₿85.14
1534	The Doge NFT DOG	$0.0003634 ₿0.0000000060	-8.25	$5M ₿83.22	$0.0003972 ₿0.0000000062	$0.0003587 ₿0.0000000059	$39.06K ₿0.65	$6.12M ₿101.86	$5M ₿83.22
1536	Switch Token SWITCH	$0.0001045 ₿0.0000000017	-3.52	$4.98M ₿81.45	$0.00011 ₿0.0000000017	$0.00009485 ₿0.0000000015	$1.26K ₿0.02	$5.26M ₿86.12	$4.98M ₿81.45
1538	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1541	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.20	$4.96M ₿82.32	$1.1 ₿0.000018	$1.09 ₿0.000017	$119.46K ₿1.98	$4.96M ₿82.32	$4.96M ₿82.32
1545	Obyte GBYTE	$5.25 ₿0.000087	-5.69	$4.95M ₿81.27	$5.63 ₿0.000092	$5.12 ₿0.000084	$10.89K ₿0.17	$5.3M ₿87.08	$4.95M ₿81.27
1547	Agoras: Tau Net AGRS	$0.2739 ₿0.0000045	-8.54	$4.92M ₿81.84	$0.3026 ₿0.0000048	$0.2732 ₿0.0000044	$15.37K ₿0.26	$11.49M ₿190.96	$4.92M ₿81.84
1553	Joe Coin JOE	$0.00491 ₿0.000000081	-10.96	$4.88M ₿81.46	$0.005517 ₿0.000000087	$0.00476 ₿0.000000078	$155.45K ₿2.58	$4.88M ₿81.46	$4.88M ₿81.46
1555	GamerCoin GHX	$0.006931 ₿0.00000011	-8.75	$4.87M ₿80.85	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$421.5K ₿7.04	$5.6M ₿92.94	$4.87M ₿80.85
1557	BigShortBets BIGSB	$0.8251 ₿0.000013	1.32	$4.86M ₿80.77	$0.8487 ₿0.000013	$0.796 ₿0.000012	$6.59K ₿0.11	$24.28M ₿403.89	$4.86M ₿80.77
1558	Pika Protocol PIKA	$0.2574 ₿0.0000042	-10.26	$4.85M ₿79.36	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.48 ₿0	$25.53M ₿417.7	$4.85M ₿79.36
1561	Covalent X Token CXT	$0.004993 ₿0.000000082	-1.76	$4.83M ₿80.09	$0.005089 ₿0.000000084	$0.004775 ₿0.000000075	$311.56K ₿5.17	$4.99M ₿82.82	$4.83M ₿80.09
1562	MATH MATH	$0.02558 ₿0.00000042	-12.57	$4.83M ₿79.18	$0.02935 ₿0.00000046	$0.02504 ₿0.00000041	$256.24K ₿4.17	$5.11M ₿83.89	$4.83M ₿79.18
1563	ThetaDrop TDROP	$0.0004369 ₿0.0000000072	-9.64	$4.82M ₿79.97	$0.0004899 ₿0.0000000077	$0.0004349 ₿0.0000000071	$151.03K ₿2.51	$4.82M ₿79.97	$4.82M ₿79.97
1565	Sperax SPA	$0.00251 ₿0.000000041	-4.96	$4.8M ₿79.85	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$148.23K ₿2.44	$12.38M ₿205.82	$4.8M ₿79.85
1567	Soil SOIL	$0.0673 ₿0.0000011	-2.80	$4.75M ₿78.8	$0.06943 ₿0.0000011	$0.06727 ₿0.0000010	$68.44K ₿1.13	$6.73M ₿111.74	$4.75M ₿78.8
1568	MetFi METFI	$0.01489 ₿0.00000024	-1.89	$4.74M ₿78.94	$0.01547 ₿0.00000024	$0.01463 ₿0.00000023	$19.25K ₿0.32	$6.64M ₿110.71	$4.74M ₿78.94
1569	Sundog SUNDOG	$0.004833 ₿0.000000078	-3.72	$4.74M ₿78.22	$0.005213 ₿0.000000082	$0.004659 ₿0.000000076	$6.12M ₿99.79	$4.74M ₿78.22	$4.74M ₿78.22
1572	LimeWire LMWR	$0.01286 ₿0.00000021	-11.07	$4.72M ₿77.81	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.36M ₿38.61	$8.1M ₿133.67	$4.72M ₿77.81
1576	Resolv USR USR	$0.3735 ₿0.0000061	-10.65	$4.7M ₿77.94	$0.422 ₿0.0000066	$0.3585 ₿0.0000058	$11.29K ₿0.19	$4.7M ₿77.94	$4.7M ₿77.94
1578	AMATERASU OMIKAMI OMIKAMI	$0.004703 ₿0.000000078	-3.69	$4.69M ₿77.91	$0.004904 ₿0.000000079	$0.00469 ₿0.000000074	$88.9K ₿1.48	$4.69M ₿77.91	$4.69M ₿77.91
1581	MarsDAO MDAO	$0.05323 ₿0.00000087	-6.18	$4.68M ₿77.03	$0.05695 ₿0.00000090	$0.05174 ₿0.00000083	$53.89K ₿1.45	$5.07M ₿83.37	$4.68M ₿77.03
1582	LandWolf WOLF	$0.000005219 ₿0.000000000085	-12.02	$4.67M ₿76.48	$0.000005959 ₿0.000000000094	$0.000005069 ₿0.000000000083	$591.89K ₿9.77	$4.67M ₿76.48	$4.67M ₿76.48
1583	Rain Coin RAIN	$4.68 ₿0.000076	-1.37	$4.67M ₿77.34	$4.77 ₿0.000078	$4.54 ₿0.000073	$13.37K ₿0.22	$4.67M ₿77.34	$4.67M ₿77.34
1585	Melon MLN	$1.43 ₿0.000023	-9.75	$4.65M ₿78.11	$1.63 ₿0.000025	$1.41 ₿0.000023	$1.7M ₿27.97	$4.65M ₿78.11	$4.65M ₿78.11
1586	Mobox MBOX	$0.008421 ₿0.00000014	-29.39	$4.65M ₿77.2	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$17.01M ₿273.44	$4.65M ₿77.2	$4.65M ₿77.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}