$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Dominância

Página de Resultados 7 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
853 Alephium  ALPH $0.3234
₿0.000049
-0.64 $37.46M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$680.64K
₿67.35
$68.66M
₿9.7K
$37.46M
₿3.71K
Previsão de Preço do Alephium(alph)
854 sUSD  SUSD $0.9177
₿0.000014
-0.05 $37.39M
₿727.58
$0.9239
₿0.000014
$0.9164
₿0.000014
$244.63K
₿56.3
$37.39M
₿727.58
$37.39M
₿727.58
Previsão de Preço do sUSD(susd)
856 Metadium  META $0.0217
₿0.00000084
-0.59 $37.23M
₿1.43K
$0.02214
₿0.00000086
$0.0217
₿0.00000068
$249.98K
₿2.96K
$43.42M
₿1.68K
$37.23M
₿1.43K
Previsão de Preço do Metadium(meta)
857 Strike  STRIKE $6.59
₿0.00019
-0.94 $36.97M
₿919.03
$6.87
₿0.00019
$6.14
₿0.00018
$20.39M
₿11.18
$43.07M
₿1.27K
$36.97M
₿919.03
Previsão de Preço do Strike(strike)
858 AxonDAO Governance Token  AXGT $0.08107
₿0.0000066
8.02 $36.65M
₿986.55
$0.08082
₿0.0000065
$0.07505
₿0.0000036
$200.06K
₿45.77
$81.04M
₿6.52K
$36.65M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
861 Hive Dollar  HBD $1.04
₿0.000014
9.88 $36.36M
₿508.51
$1.11
₿0.000014
$0.9361
₿0.000014
$4.96K
₿0.75
$36.36M
₿508.51
$36.36M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
863 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.04 $36.22M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$24.51
₿0
$36.22M
₿1.03K
$36.22M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
866 BounceBit  BB $0.0871
4.00 $35.74M
$0.08936
$0.08231
$24.37M
$183.3M
$35.74M
Previsão de Preço do BounceBit(bb)
868 Wojak  WOJAK $0.0005141
₿0.0000000061
8.82 $35.7M
₿427.74
$0.0005177
₿0.0000000063
$0.0004705
₿0.0000000058
$1.59M
₿21.77
$35.7M
₿427.74
$35.7M
₿427.74
Previsão de Preço do Wojak(wojak)
869 Binance-Peg DAI  DAI $1
-0.01 $36.01M
$1
$0.9982
$378.65K
$36.01M
$36.01M
Previsão de Preço do Binance-Peg DAI(dai)
870 Uquid Coin  UQC $3.6
₿0.00013
-1.63 $35.95M
₿1.32K
$3.84
₿0.00013
$3.6
₿0.00012
$88.96K
₿40.38
$143.82M
₿5.3K
$35.95M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
871 Slerf  SLERF $0.07168
₿0.0000051
4.48 $35.84M
₿2.59K
$0.07176
₿0.0000057
$0.06792
₿0.0000051
$4.26M
₿1.03K
$35.84M
₿2.59K
$35.84M
₿2.59K
Previsão de Preço do Slerf(slerf)
872 Open Campus  EDU $0.1369
₿0.000012
8.91 $35.67M
₿3.12K
$0.1385
₿0.000013
$0.1251
₿0.000011
$10.3M
₿169.58
$137.15M
₿12K
$35.67M
₿3.12K
Previsão de Preço do Open Campus(edu)
873 BOBO Coin  BOBO $0.0000005347
₿0.000000000019
6.28 $35.51M
₿0
$0.0000005496
₿0.000000000022
$0.000000501
₿0.000000000018
$2.47M
₿40.9
$35.55M
₿1.3K
$35.51M
₿0
Previsão de Preço do BOBO Coin(bobo)
874 Hegic  HEGIC $0.0331
₿0.00000031
-2.98 $35.68M
₿339.69
$0.03476
₿0.00000032
$0.03248
₿0.00000030
$100.08K
₿0.67
$35.68M
₿339.69
$35.68M
₿339.69
Previsão de Preço do Hegic(hegic)
875 PolySwarm  NCT $0.01883
₿0.00000042
0.86 $35.51M
₿731.48
$0.01908
₿0.00000044
$0.01857
₿0.00000041
$894.27K
₿13.47
$35.52M
₿799.02
$35.51M
₿731.48
Previsão de Preço do PolySwarm(nct)
877 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01 $35.53M
₿565.89
$1
₿0.000014
$0.995
₿0.000014
$2.48M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
878 TrustToken  TRU $0.0264
₿0.0000019
2.08 $35.09M
₿2.18K
$0.0264
₿0.0000020
$0.02565
₿0.0000019
$9.86M
₿296.08
$35.48M
₿2.4K
$35.09M
₿2.18K
Previsão de Preço do TrustToken(tru)
881 Token Pocket  TPT $0.01015
₿0.00000010
2.67 $35.23M
₿348.65
$0.01027
₿0.00000010
$0.009786
₿0.000000096
$202.49K
₿1.46
$35.23M
₿348.65
$35.23M
₿348.65
Previsão de Preço do Token Pocket(tpt)
883 Coq Inu  COQ $0.0000004998
₿0.000000000049
5.73 $34.69M
₿3.41K
$0.0000005012
₿0.000000000055
$0.0000004726
₿0.000000000048
$3.38M
₿272.67
$34.69M
₿3.41K
$34.69M
₿3.41K
Previsão de Preço do Coq Inu(coq)
884 Fusionist  ACE $0.5065
₿0.00012
2.34 $34.8M
₿0
$0.5063
₿0.00013
$0.4921
₿0.00012
$13.18M
₿519.9
$74.11M
₿17.9K
$34.8M
₿0
Previsão de Preço do Fusionist(ace)
885 Milady Meme Coin  LADYS $0.00000003932
₿0.0000000000028
5.13 $34.89M
₿2.52K
$0.00000003933
₿0.0000000000032
$0.00000003738
₿0.0000000000027
$5.28M
₿165.48
$34.89M
₿2.52K
$34.89M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
887 ThunderCore  TT $0.0028
₿0.000000080
-0.04 $34.73M
₿888.91
$0.002874
₿0.000000084
$0.002775
₿0.000000078
$993.95K
₿1.85
$34.73M
₿888.91
$34.73M
₿888.91
Previsão de Preço do ThunderCore(tt)
888 AMO Coin  AMO $0.001645
₿0.000000013
7.42 $34.71M
₿256.9
$0.001997
₿0.000000014
$0.001272
₿0.000000013
$60.19M
₿2.06
$34.71M
₿285.15
$34.71M
₿256.9
Previsão de Preço do AMO Coin(amo)
889 Cudos  CUDOS $0.00469
₿0.00000031
-2.72 $34.58M
₿2.14K
$0.005038
₿0.00000032
$0.004566
₿0.00000030
$977.87
₿33.39
$43.69M
₿2.86K
$34.58M
₿2.14K
Previsão de Preço do Cudos(cudos)
891 Tree  TREE $0.3399
₿0.0000033
13.66 $34.45M
₿352.1
$0.3409
₿0.0000036
$0.2976
₿0.0000032
$81.95K
₿2.59
$39.89M
₿569.36
$34.45M
₿352.1
Previsão de Preço do Tree(tree)
893 PepeCoin  PEPECOIN $0.369
₿0.000097
3.58 $34.29M
₿0
$0.3769
₿0.00010
$0.3539
₿0.000090
$577.03K
₿141.64
$39.66M
₿12.9K
$34.29M
₿0
Previsão de Preço do PepeCoin(pepecoin)
895 Ice Open Network  ICE $0.005089
₿0.000000062
-0.33 $34.58M
₿410.29
$0.0052
₿0.000000064
$0.005038
₿0.000000061
$7.27M
₿360.15
$107.66M
₿1.31K
$34.58M
₿410.29
Previsão de Preço do Ice Open Network(ice)
898 RSS3  RSS3 $0.04313
₿0.0000060
1.44 $33.77M
₿3.95K
$0.04525
₿0.0000065
$0.04198
₿0.0000060
$5.37M
₿77.5
$43.34M
₿6.08K
$33.77M
₿3.95K
Previsão de Preço do RSS3(rss3)
899 NodeAI  GPU $0.3453
₿0.000029
8.79 $33.55M
₿2.7K
$0.354
₿0.000033
$0.3174
₿0.000026
$5.29M
₿36.7
$34.39M
₿2.77K
$33.55M
₿2.7K
Previsão de Preço do NodeAI(gpu)
902 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
903 ANyONe Protocol  ANYONE $0.4188
₿0.000048
7.03 $33.38M
₿3.58K
$0.4185
₿0.000052
$0.3888
₿0.000048
$317.38K
₿29.72
$41.76M
₿4.89K
$33.38M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
906 APX  APX $0.07703
₿0.0000016
1.18 $33.49M
₿736.21
$0.07714
₿0.0000017
$0.07571
₿0.0000016
$895.33K
₿5.34
$309.47M
₿6.8K
$33.49M
₿736.21
Previsão de Preço do APX(apx)
907 Ampleforth  AMPL $1.21
₿0.000017
0.45 $33.04M
₿3.82K
$1.24
₿0.000017
$1.2
₿0.000016
$354.3K
₿14.1
$35.62M
₿4.46K
$33.04M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
908 Stader MaticX  MATICX $0.2419
₿0.000014
3.94 $32.7M
₿1.94K
$0.2454
₿0.000014
$0.2327
₿0.000014
$3.93K
₿5.02
$32.7M
₿1.94K
$32.7M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
909 Mr. Miggles  MIGGLES $0.03453
9.96 $32.75M
$0.03441
$0.03126
$5.49M
$32.75M
$32.75M
Previsão de Preço do Mr. Miggles(miggles)
911 CargoX  CXO $0.1976
₿0.0000011
3.30 $33.03M
₿186.45
$0.1976
$0.191
$36.61K
₿0
$42.51M
₿239.94
$33.03M
₿186.45
Previsão de Preço do CargoX(cxo)
912 Layer3  L3 $0.04942
11.62 $32.92M
$0.05405
$0.04351
$17.93M
$165.77M
$32.92M
Previsão de Preço do Layer3(l3)
913 XT Stablecoin XTUSD  XTUSD $0.9999
₿0.000014
-0.01 $32.84M
₿0
$1.01
₿0.000014
$0.9948
₿0.000014
$7.28M
₿55.45
$32.84M
₿483.34
$32.84M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
916 Nym  NYM $0.03997
₿0.0000033
-1.45 $32.55M
₿2.39K
$0.04071
₿0.0000033
$0.0398
₿0.0000032
$1.98M
₿23.82
$39.97M
₿3.34K
$32.55M
₿2.39K
Previsão de Preço do Nym(nym)
921 Orchid Protocol  OXT $0.05448
₿0.0000020
0.50 $32.23M
₿1.21K
$0.05498
₿0.0000021
$0.05368
₿0.0000020
$4.13M
₿80.8
$54.49M
₿2.04K
$32.23M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
922 Law Blocks  LBT $0.1315
₿0.0000014
0.53 $32.2M
₿108.68
$0.1315
₿0.0000014
$0.1307
₿0.0000013
$341.64K
₿1.14
$131.43M
₿1.45K
$32.2M
₿108.68
Previsão de Preço do Law Blocks(lbt)
923 Hex Trust USD  USDX $1
0.43 $32.18M
$1
$0.996
$4.78K
$32.18M
$32.18M
Previsão de Preço do Hex Trust USD(usdx)
924 Aquarius  AQUA $0.0008985
₿0.000000015
0.72 $32.11M
₿343.35
$0.0009041
₿0.000000015
$0.0008831
₿0.000000014
$270.75K
₿2.36
$89.83M
₿1.54K
$32.11M
₿343.35
Previsão de Preço do Aquarius(aqua)
925 ParaSwap  PSP $0.02058
₿0.00000056
5.50 $31.96M
₿713.12
$0.02063
₿0.00000057
$0.01947
₿0.00000055
$266.3K
₿3.06
$37.06M
₿1.02K
$31.96M
₿713.12
Previsão de Preço do ParaSwap(psp)
927 Ancient8  A8 $0.1055
2.54 $31.7M
$0.1056
$0.1019
$5.95M
$105.62M
$31.7M
Previsão de Preço do Ancient8(a8)
929 Syscoin  SYS $0.03846
₿0.0000039
7.42 $31.65M
₿3.05K
$0.03877
₿0.0000040
$0.0355
₿0.0000038
$3.44M
₿66.87
$31.67M
₿3.09K
$31.65M
₿3.05K
Previsão de Preço do Syscoin(sys)
930 Gems VIP  GEMS $0.06956
-1.46 $31.89M
$0.07251
$0.06825
$2.52M
$58.21M
$31.89M
Previsão de Preço do Gems VIP(gems)
933 Radicle  RAD $0.6333
₿0.000036
1.32 $31.6M
₿1.84K
$0.6343
₿0.000039
$0.6224
₿0.000036
$9.07M
₿204.19
$63.42M
₿3.7K
$31.6M
₿1.84K
Previsão de Preço do Radicle(rad)
939 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01 $31.23M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.27M
₿624.59
$31.23M
$31.23M
₿0
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
940 Elastos  ELA $1.37
₿0.000058
5.04 $31.16M
₿1.29K
$1.4
₿0.000060
$1.3
₿0.000058
$443.92K
₿13.5
$35.51M
₿1.5K
$31.16M
₿1.29K
Previsão de Preço do Elastos(ela)
941 Dacxi  DXI $0.0008733
₿0.0000000029
-1.99 $31.13M
₿26.44
$0.0008983
₿0.000000010
$0.0008732
₿0.0000000029
$350.91K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
944 Bit2Me  B2M $0.01041
₿0.00000013
1.98 $30.81M
₿663.89
$0.01053
₿0.00000013
$0.01021
₿0.00000013
$33.63
₿1.26
$51.52M
₿678.59
$30.81M
₿663.89
Previsão de Preço do Bit2Me(b2m)
946 VeraOne  VRO $107.31
₿0.0011
1.37 $31.3M
₿328.13
$110.61
₿0.0011
$105.29
₿0.0010
$32.16K
₿0.43
$31.3M
₿328.13
$31.3M
₿328.13
Previsão de Preço do VeraOne(vro)
947 Acala  ACA $0.02601
₿0.0000022
4.80 $30.35M
₿2.13K
$0.02602
₿0.0000024
$0.02471
₿0.0000021
$5.58M
₿131.9
$41.62M
₿2.38K
$30.35M
₿2.13K
Previsão de Preço do Acala(aca)
949 SaucerSwap  SAUCE $0.03655
₿0.0000017
5.55 $30.61M
₿1.11K
$0.03663
₿0.0000018
$0.03442
₿0.0000017
$338.17K
₿27.61
$36.61M
₿1.79K
$30.61M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
950 DAO Maker  DAO $0.1214
₿0.000021
-0.03 $30.44M
₿5.09K
$0.1237
₿0.000022
$0.12
₿0.000021
$3.92M
₿127.14
$33.67M
₿6.04K
$30.44M
₿5.09K
Previsão de Preço do DAO Maker(dao)
952 ELYSIA  EL $0.004482
₿0.00000017
1.57 $30.49M
₿1.18K
$0.004548
₿0.00000018
$0.004332
₿0.00000017
$2.03M
₿41.54
$30.49M
₿1.18K
$30.49M
₿1.18K
Previsão de Preço do ELYSIA(el)
953 Gearbox  GEAR $0.003048
₿0.00000043
4.63 $30.47M
₿2.24K
$0.003151
₿0.00000044
$0.002896
₿0.00000041
$1.08M
₿28.17
$30.47M
₿4.35K
$30.47M
₿2.24K
Previsão de Preço do Gearbox(gear)
958 Hooked Protocol  HOOK $0.1126
₿0.000018
12.48 $30.59M
₿2.68K
$0.1138
₿0.000019
$0.09977
₿0.000018
$48.69M
₿180.11
$56.65M
₿9.25K
$30.59M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
959 League of Kingdoms  LOKA $0.08057
₿0.0000052
35.24 $30.13M
₿604.15
$0.08623
₿0.0000055
$0.05923
₿0.0000052
$71.67M
₿102.16
$40.25M
₿1.07K
$30.13M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
960 DUSK Network  DUSK $0.06035
₿0.0000064
4.82 $30.18M
₿2.94K
$0.06046
₿0.0000070
$0.05637
₿0.0000063
$8.25M
₿331.1
$30.18M
₿3.22K
$30.18M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
962 OHO Blockchain  OHO $0.001239
₿0.000000010
3.11 $29.92M
₿265.16
$0.00124
₿0.000000011
$0.001198
₿0.000000010
$142.58K
₿22.1
$55.76M
₿494.42
$29.92M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
963 sETH  SETH $2,581.77
₿0.050
5.96 $29.91M
₿622.47
$2,595.25
₿0.051
$2,428.29
₿0.050
$417.76
₿3.14
$29.91M
₿622.47
$29.91M
₿622.47
Previsão de Preço do sETH(seth)
964 Slash Vision Labs  SVL $0.006054
-1.34 $29.96M
$0.006218
$0.005965
$1.52M
$60.66M
$29.96M
Previsão de Preço do Slash Vision Labs(svl)
967 Marcopolo  MAPO $0.005015
₿0.00000046
6.94 $29.6M
₿1.1K
$0.005054
₿0.00000046
$0.004678
₿0.00000043
$769.85K
₿52.38
$48.63M
₿1.25K
$29.6M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
970 ankrETH  ANKRETH $3,342.93
₿0.058
6.22 $29.32M
₿1.04K
$3,366.11
₿0.059
$3,137.32
₿0.058
$51.29
₿0.61
$29.32M
₿1.04K
$29.32M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
975 NFPrompt  NFP $0.0615
₿0.0000093
6.99 $29.08M
₿0
$0.0615
₿0.000010
$0.05711
₿0.0000092
$6.94M
₿321.33
$61.51M
₿6.64K
$29.08M
₿0
Previsão de Preço do NFPrompt(nfp)
976 VitaDAO  VITA $1.15
₿0.000039
6.60 $29.05M
₿1.04K
$1.15
₿0.000040
$1.06
₿0.000038
$2.3M
₿5.88
$31.2M
₿1.09K
$29.05M
₿1.04K
Previsão de Preço do VitaDAO(vita)
977 NEURALAI  NEURAL $2.91
₿0.000014
-0.22 $29.05M
₿0
$3.05
₿0.000016
$2.87
₿0.000010
$131.48K
₿9.18
$29.05M
₿153.26
$29.05M
₿0
Previsão de Preço do NEURALAI(neural)
978 Firmachain  FCT $0.02838
₿0.0000010
-0.15 $28.98M
₿873.46
$0.02907
₿0.0000011
$0.02807
₿0.0000010
$877.24K
₿329.29
$29.35M
₿881.15
$28.98M
₿873.46
Previsão de Preço do Firmachain(fct)
982 Shardus  ULT $0.06521
₿0.0000027
1.43 $28.73M
₿1.22K
$0.06569
₿0.0000028
$0.06231
₿0.0000027
$4.65K
₿0.15
$65.35M
₿2.77K
$28.73M
₿1.22K
Previsão de Preço do Shardus(ult)
984 Cloud  CLOUD $0.08662
-2.45 $28.68M
$0.08984
$0.08626
$2.36M
$86.72M
$28.68M
Previsão de Preço do Cloud(cloud)
985 Automata  ATA $0.04841
₿0.0000033
2.03 $28.46M
₿1.65K
$0.04843
₿0.0000034
$0.04727
₿0.0000031
$3.67M
₿224.98
$48.42M
₿3.37K
$28.46M
₿1.65K
Previsão de Preço do Automata(ata)
988 Ampleforth Governance Token  FORTH $2.47
₿0.000082
3.34 $28.44M
₿874.38
$2.48
₿0.000086
$2.38
₿0.000082
$4.91M
₿55.33
$37.82M
₿1.27K
$28.44M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
990 IX Swap  IXS $0.1568
₿0.0000088
0.68 $28.22M
₿1.47K
$0.1614
₿0.0000092
$0.1537
₿0.0000077
$142.51K
₿15.59
$28.22M
₿1.59K
$28.22M
₿1.47K
Previsão de Preço do IX Swap(ixs)
992 BXN  BXN $0.001814
₿0.000000095
-1.88 $28.19M
₿0
$0.00195
₿0.00000010
$0.001792
₿0.000000081
$1.04M
₿14.2
$90.73M
₿134.43K
$28.19M
₿0
Previsão de Preço do BXN(bxn)
993 LimeWire  LMWR $0.07996
₿0.000019
1.54 $27.96M
₿1.1K
$0.08043
₿0.000020
$0.07784
₿0.000018
$2.14M
₿73.78
$50.78M
₿15.54K
$27.96M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
995 Pixels  PIXEL $0.03601
₿0.0000090
2.10 $27.77M
₿7.02K
$0.03603
₿0.0000094
$0.03465
₿0.0000087
$24.5M
₿1.24K
$180.08M
₿45.49K
$27.77M
₿7.02K
Previsão de Preço do Pixels(pixel)
996 stake.link  SDL $0.4776
₿0.0000077
2.25 $27.76M
₿111.98
$0.4918
₿0.0000078
$0.4644
₿0.0000076
$7.56K
₿0
$47.77M
₿769.09
$27.76M
₿111.98
Previsão de Preço do stake.link(sdl)
997 Pangolin  PNG $0.1266
₿0.0000069
6.63 $27.82M
₿1.49K
$0.1265
₿0.0000075
$0.1182
₿0.0000068
$640.39K
₿50.94
$67.91M
₿3.74K
$27.82M
₿1.49K
Previsão de Preço do Pangolin(png)
998 A Hunters Dream  CAW $0.00000004363
₿0.0000000000015
3.20 $27.79M
₿986.9
$0.00000004433
₿0.0000000000016
$0.00000004213
₿0.0000000000015
$937.8K
₿34.07
$29.1M
₿1.03K
$27.79M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
999 Advertise Coin  ADCO $0.6179
₿0.000011
5.22 $27.78M
₿505.41
$0.6201
₿0.000011
$0.5843
₿0.000011
$9.7K
₿0.17
$30.87M
₿561.56
$27.78M
₿505.41
Previsão de Preço do Advertise Coin(adco)
999 Alpha Quark Token  AQT $1.01
₿0.000025
-2.17 $27.13M
₿685.38
$1.06
₿0.000025
$1.01
₿0.000025
$3.11M
₿45.39
$30.36M
₿767.78
$27.13M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1000 Mossland  MOC $0.06374
₿0.0000017
-2.71 $27.45M
₿715.01
$0.06657
₿0.0000017
$0.06307
₿0.0000017
$2.7M
₿32.73
$31.81M
₿866.7
$27.45M
₿715.01
Previsão de Preço do Mossland(moc)
1003 miMatic  MIMATIC $0.9954
₿0.000012
0.06 $27.42M
₿333.54
$0.9957
₿0.000012
$0.9936
₿0.000011
$9.48K
₿0.48
$300.86M
₿3.67K
$27.42M
₿333.54
Previsão de Preço do miMatic(mimatic)
1004 Fractal Bitcoin  FB $0.4601
-1.35 $27.53M
$0.4665
$0.4596
$3.77M
$58.43M
$27.53M
Previsão de Preço do Fractal Bitcoin(fb)
1005 Alien Worlds  TLM $0.0046
₿0.00000033
3.51 $26.95M
₿1.37K
$0.004637
₿0.00000036
$0.00441
₿0.00000033
$9.75M
₿155.6
$31.02M
₿2.12K
$26.95M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1006 Thought  THT $0.05177
₿0.0000012
-1.89 $27.41M
₿542.65
$0.0548
₿0.0000013
$0.05025
₿0.0000011
$84.56K
₿0.61
$80.62M
₿1.78K
$27.41M
₿542.65
Previsão de Preço do Thought(tht)
1009 Mobox  MBOX $0.05315
₿0.0000060
0.26 $26.6M
₿1.67K
$0.05572
₿0.0000061
$0.05194
₿0.0000059
$17.28M
₿151.62
$29.26M
₿2.36K
$26.6M
₿1.67K
Previsão de Preço do Mobox(mbox)
1011 Radiant Capital  RDNT $0.02033
₿0.0000043
4.69 $26.27M
₿2.11K
$0.02052
₿0.0000045
$0.01935
₿0.0000043
$5.7M
₿328.55
$30.51M
₿4.34K
$26.27M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1013 Groestlcoin  GRS $0.3004
₿0.0000094
-0.07 $26.42M
₿805.4
$0.3111
₿0.0000098
$0.2975
₿0.0000094
$2.38M
₿47.71
$26.42M
₿997.01
$26.42M
₿805.4
Previsão de Preço do Groestlcoin(grs)
1014 ORIGYN  OGY $0.003032
₿0.00000015
2.82 $26.43M
₿0
$0.003087
₿0.00000016
$0.002947
₿0.00000015
$281.32K
₿3.26
$31.59M
$26.43M
₿0
Previsão de Preço do ORIGYN(ogy)
1019 NetMind Token  NMT $0.5342
₿0.00013
1.41 $26.79M
₿0
$0.5548
₿0.00016
$0.5264
₿0.00013
$2.72M
₿22.34
$76.98M
₿15.38K
$26.79M
₿0
Previsão de Preço do NetMind Token(nmt)
1020 Maverick Protocol  MAV $0.04035
₿0.0000086
2.85 $26.54M
₿2.16K
$0.04145
₿0.0000092
$0.03888
₿0.0000085
$10.92M
₿197.87
$80.83M
₿17.28K
$26.54M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1022 NAVI Protocol  NAVX $0.04492
₿0.0000038
5.10 $25.91M
₿385.2
$0.04604
₿0.0000040
$0.04268
₿0.0000038
$2.6M
₿208.67
$44.97M
₿3.9K
$25.91M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1023 HairDAO  HAIR $38.32
₿0.00067
0.11 $26.47M
₿434.45
$38.9
₿0.00068
$37.73
₿0.00067
$6.08K
₿0
$58.76M
₿1.04K
$26.47M
₿434.45
Previsão de Preço do HairDAO(hair)
1024 dForce Token  DF $0.02626
₿0.00000088
1.19 $26.26M
₿617.93
$0.02646
₿0.00000090
$0.02558
₿0.00000087
$2.19M
₿55.38
$26.26M
₿882.78
$26.26M
₿617.93
Previsão de Preço do dForce Token(df)
1025 Stader  SD $0.4212
₿0.000014
0.36 $25.57M
₿536.94
$0.4362
₿0.000014
$0.4142
₿0.000013
$2.75M
₿16.63
$50.57M
₿2.14K
$25.57M
₿536.94
Previsão de Preço do Stader(sd)
1027 Pirate Chain  ARRR $0.1336
₿0.0000031
1.25 $26.23M
₿609.89
$0.1339
₿0.0000032
$0.1297
₿0.0000028
$212.36K
₿1.52
$26.73M
₿621.66
$26.23M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.