7结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	TARS AI TAI	$0.012 ₿0.00000018	-8.32	$7.04M ₿109.83	$0.01314 ₿0.00000021	$0.01191 ₿0.00000018	$532.68K ₿8.25	$10.74M ₿167.55	$7.04M ₿109.83
1347	Balancer BAL	$0.1083 ₿0.0000017	1.65	$6.99M ₿109.96	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$570.76K ₿9	$7.84M ₿123.23	$6.99M ₿109.96
1350	BitMEX BMEX	$0.06986 ₿0.0000011	0.21	$6.97M ₿109.55	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.71K ₿0.11	$31.44M ₿494.19	$6.97M ₿109.55
1353	ORIGYN OGY	$0.0008496 ₿0.000000013	2.99	$6.94M ₿109.53	$0.0008524 ₿0.000000013	$0.0008205 ₿0.000000013	$207K ₿3.25	$8.85M ₿139.64	$6.94M ₿109.53
1354	Nimiq NIM	$0.0005 ₿0.0000000078	0.04	$6.93M ₿109.07	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$74.14K ₿1.16	$7.05M ₿110.96	$6.93M ₿109.07
1356	HairDAO HAIR	$10.01 ₿0.00015	7.69	$6.93M ₿109.56	$10.09 ₿0.00015	$9.09 ₿0.00014	$9.32K ₿0.17	$15.14M ₿239.34	$6.93M ₿109.56
1357	Galatasaray Fan Token GAL	$0.8709 ₿0.000013	-0.13	$6.92M ₿108.72	$0.883 ₿0.000014	$0.8603 ₿0.000013	$785K ₿12.34	$8.69M ₿136.57	$6.92M ₿108.72
1359	Bella Protocol BEL	$0.08619 ₿0.0000013	1.91	$6.9M ₿108.55	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$1.97M ₿30.94	$8.63M ₿135.68	$6.9M ₿108.55
1361	Coq Inu COQ	$0.00000009832 ₿0.0000000000015	0.17	$6.85M ₿107.47	$0.0000001055 ₿0.0000000000017	$0.00000009563 ₿0.0000000000015	$1.7M ₿26.56	$6.85M ₿107.47	$6.85M ₿107.47
1362	Apu Apustaja APU	$0.00002061 ₿0.00000000031	6.37	$6.97M ₿107.75	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$234.17K ₿2.14	$6.97M ₿107.75	$6.97M ₿107.75
1367	点点币 PPC	$0.2257 ₿0.0000035	-0.45	$6.83M ₿107.66	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$22.64K ₿0.35	$6.83M ₿107.66	$6.83M ₿107.66
1368	CONX CONX	$0.007236 ₿0.00000011	0.27	$6.82M ₿107.65	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$12.03K ₿0.19	$14.47M ₿228.3	$6.82M ₿107.65
1370	EthicHub ETHIX	$0.09616 ₿0.0000015	1.82	$6.78M ₿106.93	$0.09648 ₿0.0000015	$0.09387 ₿0.0000015	$124.03 ₿0	$9.62M ₿151.68	$6.78M ₿106.93
1373	Gitcoin GTC	$0.07733 ₿0.0000012	3.57	$6.76M ₿106.88	$0.07831 ₿0.0000012	$0.07239 ₿0.0000011	$4.07M ₿63.97	$7.73M ₿122.16	$6.76M ₿106.88
1377	Resistance Dog REDO	$0.06693 ₿0.0000010	9.07	$6.7M ₿105.72	$0.06801 ₿0.0000010	$0.06034 ₿0.00000095	$136.72K ₿2.15	$6.7M ₿105.72	$6.7M ₿105.72
1383	Public Masterpiece Token PMT	$0.1066 ₿0.0000016	0.52	$6.65M ₿104.92	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$260.42K ₿4.1	$38.53M ₿607.69	$6.65M ₿104.92
1385	AMO Coin AMO	$0.0003123 ₿0.0000000049	1.65	$6.62M ₿104.52	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.17K ₿0.19	$6.62M ₿104.52	$6.62M ₿104.52
1387	SpaceChain (ERC-20) SPC	$0.01625 ₿0.00000025	1.77	$6.61M ₿103.81	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.69K ₿0.12	$9.82M ₿154.25	$6.61M ₿103.81
1389	BiLira TRYB	$0.02171 ₿0.00000034	0.01*	$6.58M ₿103.39	$0.02171 ₿0.00000035	$0.02145 ₿0.00000033	$4.17 ₿0	$6.58M ₿103.39	$6.58M ₿103.39
1390	Metronome MET	$0.7488 ₿0.000011	2.07	$6.57M ₿103.69	$0.7489 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿169.82	$6.57M ₿103.69
1392	Heroes of Mavia MAVIA	$0.02648 ₿0.00000041	1.18	$6.55M ₿103.14	$0.02677 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.93	$6.63M ₿104.4	$6.55M ₿103.14
1394	Oraichain Token ORAI	$0.3308 ₿0.0000052	-3.58	$6.54M ₿103.78	$0.3444 ₿0.0000055	$0.3102 ₿0.0000049	$253.05K ₿3.98	$6.54M ₿103.8	$6.54M ₿103.78
1396	Brickken BKN	$0.09113 ₿0.0000014	1.56	$6.51M ₿102.05	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$118.74K ₿1.9	$13.03M ₿204.35	$6.51M ₿102.05
1399	MCOIN MCOIN	$0.0365 ₿0.00000057	13.61	$6.46M ₿101.88	$0.03662 ₿0.00000058	$0.0319 ₿0.00000051	$239.51K ₿3.41	$18.24M ₿287.79	$6.46M ₿101.88
1400	Stake DAO SDT	$0.09519 ₿0.0000015	8.70	$6.47M ₿102	$0.09528 ₿0.0000015	$0.08757 ₿0.0000014	$12.69K ₿0.2	$6.64M ₿104.63	$6.47M ₿102
1405	字节币 BCN	$0.00003498 ₿0.00000000054	-0.03	$6.44M ₿101.52	$0.00004495 ₿0.00000000071	$0.00003496 ₿0.00000000054	$10.5 ₿0	$6.44M ₿101.54	$6.44M ₿101.52
1407	ANyONe Protocol ANYONE	$0.08045 ₿0.0000012	0.20	$6.43M ₿101.45	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$162.7K ₿2.56	$8.05M ₿126.91	$6.43M ₿101.45
1412	Origin Dollar OUSD	$1 ₿0.000015	0.14	$6.37M ₿100.13	$1 ₿0.000016	$0.9992 ₿0.000015	$618.42K ₿9.61	$6.37M ₿100.16	$6.37M ₿100.13
1414	Cornucopias COPI	$0.00615 ₿0.000000096	212.60	$6.35M ₿99.95	$0.006192 ₿0.000000097	$0.001894 ₿0.000000030	$13.94K ₿0.22	$23.61M ₿371.72	$6.35M ₿99.95
1415	Grin GRIN	$0.02732 ₿0.00000042	-0.43	$6.36M ₿99.98	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.67K ₿0.04	$6.36M ₿99.98	$6.36M ₿99.98
1416	FROK FROK	$0.03146 ₿0.00000049	2.77	$6.32M ₿99.2	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$713.58 ₿0.01	$13.24M ₿207.71	$6.32M ₿99.2
1417	Slerf [OLD] SLERF	$0.01265 ₿0.00000019	2.68	$6.33M ₿99.93	$0.0128 ₿0.00000020	$0.0121 ₿0.00000019	$261.91 ₿0	$6.33M ₿99.93	$6.33M ₿99.93
1418	GYEN GYEN	$0.006228 ₿0.000000097	9.12	$6.33M ₿99.88	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.98K ₿0.03	$6.33M ₿99.88	$6.33M ₿99.88
1420	PAAL AI PAAL	$0.007029 ₿0.00000011	11.67	$6.31M ₿99.55	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$381.81K ₿5.99	$7.03M ₿110.92	$6.31M ₿99.55
1422	Autonolas OLAS	$0.0265 ₿0.00000041	3.29	$6.28M ₿99.05	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$77.88K ₿1.21	$12.55M ₿197.87	$6.28M ₿99.05
1423	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	7.83	$6.28M ₿99.06	$0.0000001607 ₿0.0000000000025	$0.0000001383 ₿0.0000000000022	$12.4M ₿194.97	$6.28M ₿99.06	$6.28M ₿99.06
1424	TOMI TOMI	$0 ₿0.	2.30	$6.24M ₿98.41	$0 ₿0.	$0 ₿0.	$129.33 ₿0	$6.24M ₿98.41	$6.24M ₿98.41
1425	Kleros PNK	$0.008606 ₿0.00000013	1.03	$6.23M ₿98.31	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$52.4K ₿0.93	$7.88M ₿124.28	$6.23M ₿98.31
1426	LUKSO LYX	$0.2039 ₿0.0000032	3.88	$6.23M ₿98.26	$0.2061 ₿0.0000033	$0.1957 ₿0.0000031	$108.27K ₿1.71	$8.59M ₿135.52	$6.23M ₿98.26
1430	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	3.15	$6.22M ₿98.09	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.04K ₿0.06	$6.22M ₿98.09	$6.22M ₿98.09
1431	Switch Token SWITCH	$0.0001313 ₿0.0000000020	8.67	$6.22M ₿98.41	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$113.92 ₿0	$6.57M ₿104.02	$6.22M ₿98.41
1437	PepeCoin PEPECOIN	$0.06364 ₿0.00000099	2.95	$6.18M ₿96.8	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$145.23K ₿2.28	$6.85M ₿107.28	$6.18M ₿96.8
1441	Eesee ESE	$0.009188 ₿0.00000014	15.91	$6.12M ₿96.24	$0.009188 ₿0.00000014	$0.007769 ₿0.00000012	$325.32K ₿5.13	$6.97M ₿109.68	$6.12M ₿96.24
1449	Lazio Fan Token LAZIO	$0.4558 ₿0.0000071	-0.86	$6.01M ₿94.58	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.86M ₿44.97	$18.24M ₿287.05	$6.01M ₿94.58
1451	LandWolf WOLF	$0.00000662 ₿0.00000000010	14.92	$5.97M ₿94.27	$0.000006649 ₿0.00000000010	$0.000005759 ₿0.000000000093	$662K ₿10.4	$5.97M ₿94.27	$5.97M ₿94.27
1453	Hera Finance HERA	$1.29 ₿0.000020	-6.08	$5.97M ₿93.78	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.64K ₿0.5	$12.87M ₿202.23	$5.97M ₿93.78
1454	Galeon GALEON	$0.006339 ₿0.000000099	0.27	$5.95M ₿93.34	$0.006345 ₿0.00000010	$0.006316 ₿0.000000099	$26.4K ₿0.41	$24.88M ₿390.34	$5.95M ₿93.34
1455	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1457	Marcopolo MAPO	$0.0009496 ₿0.000000014	-13.08	$5.89M ₿92.48	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$329.17K ₿5.18	$9.21M ₿144.71	$5.89M ₿92.48
1460	Wexo WEXO	$0.01753 ₿0.00000027	-1.81	$5.87M ₿92.07	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$112.23K ₿1.76	$15.45M ₿242.32	$5.87M ₿92.07
1462	VNX Gold VNXAU	$142.08 ₿0.0022	0.85	$5.84M ₿92.01	$143.34 ₿0.0023	$140.58 ₿0.0022	$59.22K ₿0.93	$5.84M ₿92.01	$5.84M ₿92.01
1464	IlluminatiCoin NATI	$0.0000001779 ₿0.0000000000027	10.51	$5.87M ₿92.9	$0.0000001791 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.13K ₿0.49	$5.87M ₿92.9	$5.87M ₿92.9
1470	Radio Caca RACA	$0.00001387 ₿0.00000000021	-0.63	$5.76M ₿90.64	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$525.3K ₿8.22	$5.76M ₿90.64	$5.76M ₿90.64
1471	Milady Meme Coin LADYS	$0.00000000647 ₿0.00000000000010	2.24	$5.76M ₿90.21	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$570.05K ₿8.98	$5.76M ₿90.21	$5.76M ₿90.21
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.02	$5.71M ₿90.04	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿161.01	$5.71M ₿90.04
1478	Stables Labs USDX USDX	$0.008317 ₿0.00000013	1.51	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008193 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1479	OORT OORT	$0.007337 ₿0.00000011	3.28	$5.69M ₿89.59	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$55.72K ₿0.87	$14.67M ₿230.74	$5.69M ₿89.59
1489	Buying BUY	$0.00856 ₿0.00000013	2.03	$5.6M ₿88.05	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$107.68K ₿1.71	$8.45M ₿132.84	$5.6M ₿88.05
1490	Peapods Finance PEAS	$0.5616 ₿0.0000088	3.69	$5.59M ₿86.25	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.6K ₿0.31	$5.59M ₿86.25	$5.59M ₿86.25
1492	Joe Coin JOE	$0.005581 ₿0.000000087	3.91	$5.6M ₿88.25	$0.005671 ₿0.000000090	$0.00535 ₿0.000000085	$123.91K ₿1.94	$5.6M ₿88.25	$5.6M ₿88.25
1493	Saga SAGA	$0.0138 ₿0.00000021	1.66	$5.58M ₿87.98	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$8.44M ₿130.82	$15.2M ₿239.74	$5.58M ₿87.98
1495	Manchester City Fan Token CITY	$0.4128 ₿0.0000065	2.19	$5.57M ₿87.98	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.81M ₿44.33	$8.16M ₿128.81	$5.57M ₿87.98
1506	Games for a Living GFAL	$0.00105 ₿0.000000016	0.10	$5.52M ₿87.02	$0.00105 ₿0.000000017	$0.001036 ₿0.000000016	$2.56K ₿0.04	$10.5M ₿165.65	$5.52M ₿87.02
1512	Upland SPARKLET	$0.01897 ₿0.00000029	0.17	$5.48M ₿86.14	$0.01919 ₿0.00000031	$0.01894 ₿0.00000029	$161.69K ₿2.54	$18.98M ₿298.25	$5.48M ₿86.14
1515	Minswap MIN	$0.00315 ₿0.000000049	1.86	$5.46M ₿86.06	$0.003188 ₿0.000000050	$0.00304 ₿0.000000048	$79.8K ₿1.14	$7.8M ₿122.89	$5.46M ₿86.06
1517	ANDY ETH ANDY	$0.000005309 ₿0.000000000087	7.37	$5.32M ₿87.29	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$179.45K ₿2.64	$5.32M ₿87.29	$5.32M ₿87.29
1519	普维币 PIVX	$0.05225 ₿0.00000082	2.57	$5.44M ₿85.68	$0.05246 ₿0.00000083	$0.05011 ₿0.00000080	$1.53M ₿24.03	$5.44M ₿85.68	$5.44M ₿85.68
1520	Quickswap QUICK	$0.00711 ₿0.00000011	-12.39	$5.43M ₿85.79	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.26M ₿19.76	$6.58M ₿104.08	$5.43M ₿85.79
1521	NAVI Protocol NAVX	$0.006618 ₿0.00000010	0.37	$5.41M ₿85.61	$0.00676 ₿0.00000010	$0.006472 ₿0.00000010	$373.79K ₿5.88	$6.63M ₿104.89	$5.41M ₿85.61
1522	Comtech Gold CGO	$139.04 ₿0.0021	0.71	$5.42M ₿85.58	$139.85 ₿0.0022	$137.27 ₿0.0021	$915K ₿14.4	$5.42M ₿85.58	$5.42M ₿85.58
1528	Nash Exchange NEX	$0.1218 ₿0.0000019	15.04	$5.39M ₿85.07	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿96.1	$5.39M ₿85.07
1532	Pangolin PNG	$0.02298 ₿0.00000036	2.96	$5.37M ₿84.53	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$513.63K ₿3.05	$12.36M ₿194.52	$5.37M ₿84.53
1535	Helium Mobile MOBILE	$0.00006255 ₿0.00000000094	-7.68	$5.35M ₿84.44	$0.00006823 ₿0.0000000011	$0.00005971 ₿0.00000000093	$18.11K ₿0.27	$13.79M ₿217.54	$5.35M ₿84.44
1537	NFPrompt NFP	$0.008331 ₿0.00000013	3.59	$5.33M ₿84.48	$0.008421 ₿0.00000013	$0.007821 ₿0.00000012	$2.77M ₿43.63	$8.33M ₿132.07	$5.33M ₿84.48
1538	Augur REP	$0.9305 ₿0.000014	0.16	$5.34M ₿84.2	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.62K ₿0.09	$5.34M ₿84.2	$5.34M ₿84.2
1543	Neon NEON	$0.02217 ₿0.00000034	-0.31	$5.32M ₿83.9	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$546.27K ₿8.99	$22.21M ₿350.36	$5.32M ₿83.9
1544	Juventus Fan Token JUV	$0.3387 ₿0.0000053	-0.25	$5.27M ₿82.92	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.53M ₿196.84	$6.76M ₿106.32	$5.27M ₿82.92
1545	TomoChain VIC	$0.04189 ₿0.00000065	-4.32	$5.3M ₿83.88	$0.04406 ₿0.00000071	$0.04024 ₿0.00000064	$4.4M ₿65.47	$8.78M ₿138.92	$5.3M ₿83.88
1547	KRYLL KRL	$0.1314 ₿0.0000020	0.36	$5.29M ₿83.47	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$87.41K ₿1.37	$6.5M ₿102.49	$5.29M ₿83.47
1549	Dexsport DESU	$0.008788 ₿0.00000013	0.35	$5.27M ₿83.03	$0.008873 ₿0.00000014	$0.008736 ₿0.00000013	$2.12K ₿0.03	$5.27M ₿83.03	$5.27M ₿83.03
1550	Orchid Protocol OXT	$0.008877 ₿0.00000013	-1.06	$5.27M ₿82.92	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$517.5K ₿8.11	$8.91M ₿140.18	$5.27M ₿82.92
1557	Pika Protocol PIKA	$0.2731 ₿0.0000042	-0.12	$5.19M ₿81.85	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.33 ₿0	$27.33M ₿430.79	$5.19M ₿81.85
1561	The Doge NFT DOG	$0.0003743 ₿0.0000000058	3.54	$5.21M ₿81.86	$0.0003757 ₿0.0000000059	$0.0003596 ₿0.0000000058	$18.75K ₿0.3	$6.35M ₿99.91	$5.21M ₿81.86
1562	Sperax SPA	$0.002714 ₿0.000000042	1.64	$5.19M ₿81.66	$0.002748 ₿0.000000044	$0.00267 ₿0.000000042	$114.5K ₿1.8	$13.38M ₿210.48	$5.19M ₿81.66
1564	Melon MLN	$1.58 ₿0.000024	8.93	$5.18M ₿81.76	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.68M ₿57.71	$5.18M ₿81.76	$5.18M ₿81.76
1566	Dora Factory DORA	$0.005182 ₿0.000000081	-1.23	$5.17M ₿81.5	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$211.67K ₿3.37	$5.17M ₿81.5	$5.17M ₿81.5
1568	LimeWire LMWR	$0.01398 ₿0.00000021	0.16	$5.15M ₿80.75	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$1.98M ₿30.74	$8.86M ₿138.73	$5.15M ₿80.75
1574	PlatON Network LAT	$0.0007425 ₿0.000000011	1.64	$5.13M ₿80.71	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.64M ₿25.76	$7.61M ₿119.78	$5.13M ₿80.71
1575	MetFi METFI	$0.01596 ₿0.00000025	3.29	$5.13M ₿80.7	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.52K ₿0.31	$7.18M ₿113.02	$5.13M ₿80.7
1576	GamerCoin GHX	$0.0073 ₿0.00000011	1.58	$5.13M ₿81.17	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$422.39K ₿6.66	$5.9M ₿93.32	$5.13M ₿81.17
1577	Agoras: Tau Net AGRS	$0.2843 ₿0.0000044	3.31	$5.12M ₿80.72	$0.2896 ₿0.0000046	$0.2752 ₿0.0000044	$16.31K ₿0.26	$11.95M ₿188.35	$5.12M ₿80.72
1580	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.26	$5.09M ₿80.43	$1.27 ₿0.000020	$1.24 ₿0.000019	$136.65K ₿2.17	$5.09M ₿80.43	$5.09M ₿80.43
1581	Sundog SUNDOG	$0.005132 ₿0.000000080	4.78	$5.1M ₿79.98	$0.005237 ₿0.000000082	$0.004839 ₿0.000000077	$4.63M ₿72.94	$5.1M ₿79.98	$5.1M ₿79.98
1582	ThetaDrop TDROP	$0.0004587 ₿0.0000000072	3.35	$5.07M ₿79.72	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$30.6K ₿0.48	$5.07M ₿79.72	$5.07M ₿79.72
1584	Ski Mask Dog SKI	$0.00504 ₿0.000000079	10.49	$5.04M ₿79.53	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$135.77K ₿2.13	$5.04M ₿79.53	$5.04M ₿79.53
1588	ASD ASD	$0.006728 ₿0.00000010	0.42	$5M ₿78.57	$0.006978 ₿0.00000011	$0.006696 ₿0.00000010	$713.54K ₿11.17	$5M ₿78.57	$5M ₿78.57
1589	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1590	AMATERASU OMIKAMI OMIKAMI	$0.00496 ₿0.000000078	-0.19	$4.96M ₿78.29	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$78.94K ₿1.24	$4.96M ₿78.29	$4.96M ₿78.29
1592	Ref Finance REF	$0.05161 ₿0.00000080	11.35	$4.96M ₿77.51	$0.05254 ₿0.00000082	$0.04635 ₿0.00000074	$472.75 ₿0.01	$5.16M ₿80.75	$4.96M ₿77.51
1596	crow with knife CAW	$0.000000006448 ₿0.00000000000010	5.01	$4.95M ₿77.59	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.27K ₿0.19	$4.95M ₿77.59	$4.95M ₿77.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}