7结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Saga SAGA	$0.05546 ₿0.00000062	-8.43	$19.05M ₿212.96	$0.06121 ₿0.00000065	$0.05543 ₿0.00000061	$7.15M ₿79.92	$60.35M ₿674.59	$19.05M ₿212.96
1170	Cookie DAO COOKIE	$0.02913 ₿0.00000032	-7.74	$18.9M ₿211.41	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.35M ₿59.79	$29.16M ₿326.24	$18.9M ₿211.41
1172	DeGate DG	$0.04883 ₿0.00000054	-0.13	$18.91M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.88 ₿0.01	$48.83M ₿542.87	$18.91M ₿210.21
1173	Tribe TRIBE	$0.4938 ₿0.0000055	-0.59	$18.74M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.85K ₿0.81	$492.99M ₿5.53K	$18.74M ₿210.03
1174	Bityuan BTY	$0.02633 ₿0.00000029	2.72	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$233.8K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1175	SX Network SX	$0.03465 ₿0.00000038	-6.21	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1179	aura AURA	$0.01917 ₿0.00000021	-24.27	$18.5M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.82	$18.5M ₿206.91	$18.5M ₿206.91
1182	PolySwarm NCT	$0.00972 ₿0.00000010	-3.86	$18.33M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$237.82K ₿2.66	$18.33M ₿204.94	$18.33M ₿204.89
1185	MARBLEX MBX	$0.06815 ₿0.00000076	-1.62	$18.27M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$332.18K ₿3.71	$21.9M ₿244.76	$18.27M ₿204.16
1186	Hashflow HFT	$0.02649 ₿0.00000029	-9.17	$18.19M ₿203.31	$0.02942 ₿0.00000031	$0.02649 ₿0.00000029	$4.13M ₿46.13	$26.49M ₿296.09	$18.19M ₿203.31
1188	Storj STORJ	$0.1263 ₿0.0000014	-5.53	$18.17M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$5.33M ₿59.52	$53.71M ₿600.8	$18.17M ₿203.26
1191	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-5.09	$18.11M ₿202.63	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.81M ₿42.61	$21.73M ₿243.11	$18.11M ₿202.63
1192	Dent DENT	$0.0001885 ₿0.0000000021	-7.39	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001894 ₿0.0000000021	$1.95M ₿21.76	$18.93M ₿211.76	$18.11M ₿202.56
1198	Goldfinch GFI	$0.1929 ₿0.0000021	-3.06	$18.03M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$246.72K ₿2.76	$22.05M ₿246.45	$18.03M ₿201.48
1202	OG Fan Token OG	$3.93 ₿0.000043	-6.21	$17.85M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.6M ₿96.12	$19.66M ₿219.76	$17.85M ₿199.52
1203	Apu Apustaja APU	$0.00005279 ₿0.00000000059	-9.00	$17.85M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$993.64K ₿11.11	$17.85M ₿198.79	$17.85M ₿198.79
1204	Ancient8 A8	$0.03999 ₿0.00000044	-7.03	$17.74M ₿198.41	$0.04333 ₿0.00000046	$0.03996 ₿0.00000044	$4.82M ₿53.84	$40M ₿447.5	$17.74M ₿198.41
1208	IX Swap IXS	$0.09758 ₿0.0000010	-5.14	$17.57M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.39K ₿1.61	$17.57M ₿196.37	$17.57M ₿196.37
1210	EthicHub ETHIX	$0.2478 ₿0.0000027	-3.36	$17.47M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.04K ₿0.05	$24.79M ₿277.1	$17.47M ₿195.35
1211	Stader MaticX MATICX	$0.1521 ₿0.0000017	-4.66	$17.47M ₿195.3	$0.1614 ₿0.0000017	$0.1521 ₿0.0000016	$59.99K ₿0.67	$17.47M ₿195.3	$17.47M ₿195.3
1214	ResearchCoin RSC	$0.129 ₿0.0000014	-7.38	$17.31M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$596.88K ₿6.67	$129.01M ₿1.44K	$17.31M ₿193.56
1216	Vanar Chain VANRY	$0.008791 ₿0.000000098	-6.58	$17.2M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.86M ₿89	$19M ₿212.33	$17.2M ₿192.26
1217	SideShift Token XAI	$0.111 ₿0.0000012	0.53	$17.23M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.22K ₿0.01	$23.17M ₿259.21	$17.23M ₿192.75
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.27	$17.12M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.55	$21.14M ₿236.44	$17.12M ₿191.52
1226	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-3.74	$16.98M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.79K ₿0.28	$19.41M ₿217.14	$16.98M ₿189.91
1227	DODO DODO	$0.01694 ₿0.00000018	-3.01	$16.94M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.97M ₿33.15	$16.94M ₿189.59	$16.94M ₿189.59
1229	Aquarius AQUA	$0.0004709 ₿0.0000000052	-3.63	$16.91M ₿189.02	$0.000492 ₿0.0000000053	$0.0004709 ₿0.0000000052	$226.35K ₿2.53	$47.08M ₿526.22	$16.91M ₿189.02
1231	普维币 PIVX	$0.169 ₿0.0000018	-11.83	$16.91M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.16M ₿46.54	$16.91M ₿189.04	$16.91M ₿189.04
1235	CoinMetro XCM	$0.05607 ₿0.00000062	2.10	$16.95M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.97K ₿0.11	$17.55M ₿196.15	$16.95M ₿189.48
1236	FunFair FUN	$0.001584 ₿0.000000017	-9.40	$16.77M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.73M ₿52.84	$17.4M ₿194.64	$16.77M ₿187.54
1238	Inverse Finance INV	$28.07 ₿0.00031	1.67	$16.87M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.93K ₿1.12	$20.41M ₿226.9	$16.87M ₿187.53
1240	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.58	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.75M ₿30.75	$18.71M ₿209.42	$16.72M ₿187.13
1241	CONX CONX	$0.01863 ₿0.00000020	-0.34	$16.62M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.27M ₿418.85	$16.62M ₿186.8
1247	Solidus Ai Tech AITECH	$0.009435 ₿0.00000010	-4.35	$16.53M ₿184.8	$0.01041 ₿0.00000011	$0.009429 ₿0.00000010	$4.67M ₿52.21	$18.73M ₿209.39	$16.53M ₿184.8
1248	Comtech Gold CGO	$152.76 ₿0.0017	1.77	$16.5M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.5M ₿184.41	$16.5M ₿184.41
1249	系统币 SYS	$0.01945 ₿0.00000021	-4.97	$16.52M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.79M ₿98.2	$16.52M ₿184.64	$16.52M ₿184.64
1250	Lido Staked SOL STSOL	$154.93 ₿0.0017	-5.00	$16.45M ₿183.87	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.65K ₿0.76	$16.45M ₿183.87	$16.45M ₿183.87
1251	ELYSIA EL	$0.002407 ₿0.000000026	-0.94	$16.45M ₿183.9	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.4	$16.45M ₿183.9	$16.45M ₿183.9
1256	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-5.62	$16.38M ₿183.26	$0.02001 ₿0.00000021	$0.01874 ₿0.00000020	$122.35K ₿1.37	$18.74M ₿209.65	$16.38M ₿183.26
1257	Stader SD	$0.2335 ₿0.0000026	-5.32	$16.26M ₿181.74	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.11M ₿34.78	$28.03M ₿313.25	$16.26M ₿181.74
1259	GME (Ethereum) GME	$0.00003961 ₿0.00000000044	-4.16	$16.3M ₿182.21	$0.0000422 ₿0.00000000045	$0.0000396 ₿0.00000000043	$243.14K ₿2.72	$16.3M ₿182.21	$16.3M ₿182.21
1261	Firmachain FCT	$0.0146 ₿0.00000016	-2.11	$16.19M ₿181.03	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$555.11K ₿6.2	$16.42M ₿183.6	$16.19M ₿181.03
1265	Stader BNBx BNBX	$986.27 ₿0.011	-3.79	$16.18M ₿180.84	$1,030.84 ₿0.011	$985.6 ₿0.010	$127.88 ₿0	$0	$16.18M ₿180.84
1269	Alien Worlds TLM	$0.002469 ₿0.000000027	10.22	$16.03M ₿179.34	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$43.16M ₿482.38	$17.1M ₿191.27	$16.03M ₿179.34
1270	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	-9.56	$16.04M ₿179.31	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.78M ₿42.23	$37.07M ₿414.48	$16.04M ₿179.31
1271	Diverge Loop DLC	$0.01827 ₿0.00000020	-2.51	$16.26M ₿179.03	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.97K ₿0.08	$18.27M ₿201.15	$16.26M ₿179.03
1273	Phoenix PHB	$0.257 ₿0.0000028	-10.56	$15.95M ₿178.25	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.02M ₿89.68	$15.95M ₿178.25	$15.95M ₿178.25
1274	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	0.51	$15.92M ₿177.87	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.77M ₿288.08	$17.29M ₿193.17	$15.92M ₿177.87
1276	Layer3 L3	$0.01345 ₿0.00000015	-9.71	$15.87M ₿177.68	$0.01553 ₿0.00000016	$0.01346 ₿0.00000015	$6.71M ₿74.98	$44.86M ₿502.31	$15.87M ₿177.68
1279	Autonolas OLAS	$0.06741 ₿0.00000075	-5.88	$15.85M ₿177.26	$0.07234 ₿0.00000077	$0.0672 ₿0.00000074	$250.18K ₿2.36	$31.83M ₿356.07	$15.85M ₿177.26
1280	Stake DAO SDT	$0.2356 ₿0.0000026	-5.61	$15.82M ₿176.92	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.71K ₿0.03	$16.23M ₿181.53	$15.82M ₿176.92
1281	Impossible Finance Launchpad IDIA	$0.021 ₿0.00000023	-0.62	$15.72M ₿175.74	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$752.33 ₿0.01	$21.01M ₿234.83	$15.72M ₿175.74
1282	Mossland MOC	$0.03543 ₿0.00000039	-1.22	$15.61M ₿174.46	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$788.65K ₿8.81	$17.71M ₿198.03	$15.61M ₿174.46
1283	ARPA ARPA	$0.0159 ₿0.00000017	-21.37	$15.61M ₿174.55	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$160.33M ₿1.79K	$31.79M ₿355.43	$15.61M ₿174.55
1285	Abelian ABEL	$0.1177 ₿0.0000013	-12.78	$15.56M ₿174.08	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.48K ₿1.06	$26.52M ₿296.72	$15.56M ₿174.08
1286	MetFi METFI	$0.05617 ₿0.00000062	-0.72	$15.56M ₿174.05	$0.05799 ₿0.00000063	$0.05614 ₿0.00000060	$72.77K ₿0.81	$25.31M ₿283.17	$15.56M ₿174.05
1288	Klever KLV	$0.001719 ₿0.000000019	-7.75	$15.54M ₿173.69	$0.001866 ₿0.000000020	$0.001721 ₿0.000000019	$289.58K ₿3.23	$15.54M ₿173.69	$15.54M ₿173.69
1290	Cudos CUDOS	$0.002104 ₿0.000000023	-2.41	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1293	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.76	$15.48M ₿173.17	$0.0000001111 ₿0.0000000000012	$0.0000001033 ₿0.0000000000011	$282.76 ₿0	$61.29M ₿685.8	$15.48M ₿173.17
1295	Beta Finance BETA	$0.01545 ₿0.00000017	-4.82	$15.46M ₿172.75	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$279.91 ₿0	$15.46M ₿172.75	$15.46M ₿172.75
1297	ThunderCore TT	$0.001174 ₿0.000000013	0.58	$15.42M ₿172.41	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$821.09K ₿9.18	$15.42M ₿172.41	$15.42M ₿172.41
1299	Thales THALES	$0.2393 ₿0.0000026	-4.99	$15.36M ₿171.74	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.14K ₿0.01	$23.93M ₿267.54	$15.36M ₿171.74
1300	LimeWire LMWR	$0.04159 ₿0.00000046	-2.45	$15.35M ₿171.71	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.39M ₿15.58	$26.37M ₿295	$15.35M ₿171.71
1301	Neutron NTRN	$0.02358 ₿0.00000026	-6.22	$15.35M ₿171.68	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.71M ₿19.07	$23.57M ₿263.66	$15.35M ₿171.68
1305	Argentine Football Association Fan Token ARG	$0.9924 ₿0.000011	-3.18	$15.32M ₿171.45	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.09M ₿23.33	$19.78M ₿221.29	$15.32M ₿171.45
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.10	$15.25M ₿170.61	$1 ₿0.000011	$0.989 ₿0.000010	$2.89M ₿32.31	$15.25M ₿170.61	$15.25M ₿170.61
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1313	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1316	Mobox MBOX	$0.02998 ₿0.00000033	-4.00	$15.01M ₿167.94	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.72M ₿74.37	$16.51M ₿184.72	$15.01M ₿167.94
1328	Clash of Lilliput COL	$0.1794 ₿0.0000020	-4.12	$14.73M ₿164.66	$0.1877 ₿0.0000020	$0.1796 ₿0.0000019	$4.05K ₿0.05	$179.49M ₿2.01K	$14.73M ₿164.66
1330	Ellipsis EPS	$0.02107 ₿0.00000023	-3.39	$14.72M ₿164.59	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.56 ₿0	$15.25M ₿170.54	$14.72M ₿164.59
1331	Radicle RAD	$0.2951 ₿0.0000033	-1.14	$14.71M ₿164.51	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.18M ₿69.11	$29.51M ₿330.15	$14.71M ₿164.51
1337	Compound Dai CDAI	$0.02507 ₿0.00000028	0.11	$14.47M ₿161.89	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.05 ₿0	$14.47M ₿161.89	$14.47M ₿161.89
1340	Hamster Kombat HMSTR	$0.0002233 ₿0.0000000024	-2.94	$14.37M ₿160.81	$0.0002395 ₿0.0000000026	$0.0002232 ₿0.0000000024	$7.8M ₿87.2	$22.33M ₿249.8	$14.37M ₿160.81
1343	DexTools DEXT	$0.2021 ₿0.0000022	-11.62	$14.33M ₿160.16	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.17K ₿0.9	$22.76M ₿254.39	$14.33M ₿160.16
1345	Hypurr Fun HFUN	$14.35 ₿0.00016	0.52	$14.3M ₿159.93	$14.77 ₿0.00016	$14.06 ₿0.00015	$110.55K ₿1.31	$14.3M ₿159.93	$14.3M ₿159.93
1346	TG.Casino TGC	$0.1822 ₿0.0000020	-14.19	$14.31M ₿159.61	$0.2124 ₿0.0000022	$0.1817 ₿0.0000020	$109.84K ₿1.23	$14.31M ₿159.61	$14.31M ₿159.61
1347	Minswap MIN	$0.008123 ₿0.000000090	-5.85	$14.24M ₿159.32	$0.008651 ₿0.000000093	$0.008114 ₿0.000000090	$173.21K ₿1.94	$20.27M ₿226.71	$14.24M ₿159.32
1349	Token dForce USD USX	$0.9196 ₿0.000010	-0.56	$14.21M ₿158.98	$0.925 ₿0.000010	$0.9196 ₿0.0000099	$5.16K ₿0.06	$123.75M ₿1.38K	$14.21M ₿158.98
1350	Beefy.Finance BIFI	$177.77 ₿0.0019	-3.14	$14.22M ₿158.62	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.67M ₿18.72	$14.22M ₿158.62	$14.22M ₿158.62
1353	PlatON Network LAT	$0.002078 ₿0.000000023	-0.63	$14.14M ₿158.18	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.63M ₿40.65	$21.31M ₿238.43	$14.14M ₿158.18
1355	I love puppies PUPPIES	$0.0000003347 ₿0.0000000000037	-11.35	$14.08M ₿157.68	$0.0000003776 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$759.63K ₿8.49	$14.08M ₿157.68	$14.08M ₿157.68
1356	Portal PORTAL	$0.01846 ₿0.00000020	-5.49	$14.09M ₿157.53	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.15M ₿57.55	$18.47M ₿206.55	$14.09M ₿157.53
1358	Meeds DAO MEED	$0.685 ₿0.0000076	-6.20	$14.01M ₿156.62	$0.7347 ₿0.0000079	$0.6829 ₿0.0000075	$10.1K ₿0.11	$15.99M ₿178.74	$14.01M ₿156.62
1359	ANDY ETH ANDY	$0.00001398 ₿0.00000000015	-18.20	$14M ₿156.39	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$813.76K ₿9.1	$14M ₿156.39	$14M ₿156.39
1361	万维链 WAN	$0.06998 ₿0.00000078	-2.34	$13.9M ₿155.42	$0.07191 ₿0.00000078	$0.06996 ₿0.00000076	$869.22K ₿9.72	$14.69M ₿164.17	$13.9M ₿155.42
1364	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000030	-1.61	$13.84M ₿154.67	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.42M ₿82.93	$15.12M ₿168.98	$13.84M ₿154.67
1366	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1367	AdEx ADX	$0.09287 ₿0.0000010	-0.63	$13.74M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.11M ₿68.33	$13.93M ₿155.86	$13.74M ₿153.67
1368	Maya Protocol CACAO	$0.137 ₿0.0000015	-4.93	$13.73M ₿153.55	$0.1441 ₿0.0000015	$0.1372 ₿0.0000015	$1.23M ₿13.75	$13.73M ₿153.55	$13.73M ₿153.55
1369	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.24	$13.7M ₿153.17	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.65M ₿18.4	$41.59M ₿464.9	$13.7M ₿153.17
1370	TokenFi TOKEN	$0.004077 ₿0.000000045	-8.86	$13.71M ₿153.38	$0.004479 ₿0.000000048	$0.004075 ₿0.000000045	$2.93M ₿32.77	$40.77M ₿456.09	$13.71M ₿153.38
1372	Acet Token ACT	$0.008007 ₿0.000000089	6.45	$13.69M ₿153.01	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.82K ₿0.31	$17.86M ₿199.62	$13.69M ₿153.01
1376	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.07	$13.66M ₿152.84	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$131.25K ₿1.47	$13.66M ₿152.84	$13.66M ₿152.84
1379	AhaToken AHT	$0.001886 ₿0.000000021	-1.76	$13.6M ₿152.05	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.12K ₿8.95	$14.59M ₿163.08	$13.6M ₿152.05
1380	XSGD XSGD	$0.7794 ₿0.0000087	0.11	$13.58M ₿151.89	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$543.35K ₿6.07	$13.58M ₿151.89	$13.58M ₿151.89
1381	AS Roma Fan Token ASR	$1.68 ₿0.000018	-6.24	$13.55M ₿151.44	$1.79 ₿0.000019	$1.68 ₿0.000018	$6.02M ₿74.9	$16.76M ₿187.34	$13.55M ₿151.44
1383	HOPR HOPR	$0.02497 ₿0.00000027	0.15	$13.54M ₿151.44	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.67K ₿1.05	$14.17M ₿158.46	$13.54M ₿151.44
1385	Melon MLN	$4.52 ₿0.000050	-3.72	$13.52M ₿151.15	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.98M ₿22.18	$13.52M ₿151.15	$13.52M ₿151.15
1389	ASD ASD	$0.0181 ₿0.00000020	-0.05	$13.44M ₿150.28	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.25M ₿13.98	$13.44M ₿150.28	$13.44M ₿150.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}