7结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-2.90	$19.82M ₿214.06	$1.77 ₿0.000018	$1.66 ₿0.000017	$2.7M ₿28.39	$26.35M ₿284.67	$19.82M ₿214.06
1166	SX Network SX	$0.03646 ₿0.00000039	-1.48	$19.66M ₿212.34	$0.03701 ₿0.00000039	$0.03633 ₿0.00000039	$282.07 ₿0	$36.45M ₿393.68	$19.66M ₿212.34
1167	Apu Apustaja APU	$0.00005818 ₿0.00000000062	-14.41	$19.66M ₿212.8	$0.00006799 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.09M ₿11.79	$19.66M ₿212.8	$19.66M ₿212.8
1174	ARPA ARPA	$0.01984 ₿0.00000021	53.45	$19.4M ₿209.52	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$280.33M ₿3.02K	$39.5M ₿426.64	$19.4M ₿209.52
1178	Storj STORJ	$0.1338 ₿0.0000014	-3.96	$19.25M ₿207.9	$0.1393 ₿0.0000014	$0.1297 ₿0.0000013	$9.91M ₿103.34	$56.91M ₿614.51	$19.25M ₿207.9
1179	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-5.33	$19.25M ₿207.89	$0.000003009 ₿0.000000000032	$0.000002749 ₿0.000000000029	$4.56M ₿56.21	$23.09M ₿249.43	$19.25M ₿207.89
1181	Dent DENT	$0.0002003 ₿0.0000000021	-6.82	$19.17M ₿206.65	$0.000215 ₿0.0000000022	$0.0001921 ₿0.0000000020	$3.43M ₿38.62	$20.04M ₿216.04	$19.17M ₿206.65
1182	Everscale EVER	$0.009669 ₿0.00000010	-1.12	$19.16M ₿207.07	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$74.68K ₿0.8	$20.43M ₿220.83	$19.16M ₿207.07
1185	OG Fan Token OG	$4.21 ₿0.000045	2.89	$19.12M ₿206.62	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.32M ₿338.48	$21.06M ₿227.58	$19.12M ₿206.62
1188	Ancient8 A8	$0.04296 ₿0.00000046	-6.34	$19.05M ₿205.73	$0.04587 ₿0.00000048	$0.04175 ₿0.00000044	$4.66M ₿50.41	$42.96M ₿464.01	$19.05M ₿205.73
1191	Tribe TRIBE	$0.496 ₿0.0000053	1.14	$18.89M ₿204.05	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$74.08K ₿0.8	$496.88M ₿5.37K	$18.89M ₿204.05
1195	DeGate DG	$0.04872 ₿0.00000052	0.06	$18.86M ₿203.73	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$412.79 ₿0	$48.71M ₿526.14	$18.86M ₿203.73
1198	PolySwarm NCT	$0.009948 ₿0.00000010	-1.86	$18.72M ₿202.23	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$365.41K ₿3.96	$18.73M ₿202.27	$18.72M ₿202.23
1199	Goldfinch GFI	$0.1998 ₿0.0000021	-3.91	$18.68M ₿201.61	$0.2079 ₿0.0000022	$0.1971 ₿0.0000021	$201.9K ₿2.18	$22.85M ₿246.61	$18.68M ₿201.61
1203	MARBLEX MBX	$0.06891 ₿0.00000074	-5.29	$18.56M ₿199.74	$0.07276 ₿0.00000078	$0.06814 ₿0.00000073	$389.52K ₿4.23	$22.25M ₿239.46	$18.56M ₿199.74
1205	THORWallet DEX TGT	$0.02062 ₿0.00000022	0.60	$18.49M ₿199.51	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.64M ₿201.21	$18.49M ₿199.51
1206	IX Swap IXS	$0.1026 ₿0.0000011	-8.65	$18.47M ₿199.51	$0.1123 ₿0.0000011	$0.09956 ₿0.0000010	$180.26K ₿1.95	$18.47M ₿199.51	$18.47M ₿199.51
1207	Stader MaticX MATICX	$0.1607 ₿0.0000017	-1.11	$18.46M ₿199.47	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.32K ₿0.1	$18.46M ₿199.47	$18.46M ₿199.47
1211	CONX CONX	$0.02065 ₿0.00000022	10.35	$18.41M ₿198.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.09M ₿22.47	$41.28M ₿445.63	$18.41M ₿198.71
1213	Bityuan BTY	$0.02565 ₿0.00000027	0.41	$18.28M ₿197.41	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.92K ₿2.5	$18.28M ₿197.41	$18.28M ₿197.41
1216	FunFair FUN	$0.001717 ₿0.000000018	-8.63	$18.2M ₿196.25	$0.001879 ₿0.000000020	$0.001693 ₿0.000000018	$4.26M ₿46.01	$18.88M ₿203.67	$18.2M ₿196.25
1217	普维币 PIVX	$0.182 ₿0.0000019	12.26	$18.18M ₿196.46	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.82M ₿116.91	$18.18M ₿196.46	$18.18M ₿196.46
1219	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-3.11	$18.15M ₿196.25	$0.0107 ₿0.00000011	$0.009846 ₿0.00000010	$7.45M ₿80.07	$20.57M ₿222.37	$18.15M ₿196.25
1220	ResearchCoin RSC	$0.138 ₿0.0000014	-1.95	$18.11M ₿195.56	$0.1408 ₿0.0000015	$0.1376 ₿0.0000014	$609.78K ₿6.59	$138.1M ₿1.49K	$18.11M ₿195.56
1221	Phoenix PHB	$0.2918 ₿0.0000031	4.74	$18.09M ₿195.31	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$5.27M ₿56.9	$18.09M ₿195.31	$18.09M ₿195.31
1222	Vanar Chain VANRY	$0.009246 ₿0.000000099	-9.07	$18.08M ₿195.29	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$19.02M ₿205.81	$19.97M ₿215.67	$18.08M ₿195.29
1225	CorgiAI CORGIAI	$0.00005527 ₿0.00000000059	3.38	$18.01M ₿194.71	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$86.58K ₿0.94	$20.59M ₿222.63	$18.01M ₿194.71
1226	Layer3 L3	$0.01527 ₿0.00000016	-8.62	$17.97M ₿194.39	$0.01671 ₿0.00000017	$0.01487 ₿0.00000015	$7.82M ₿84.53	$50.91M ₿550.61	$17.97M ₿194.39
1227	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.45	$17.99M ₿194.37	$0.259 ₿0.0000027	$0.2543 ₿0.0000027	$1.7K ₿0.02	$25.52M ₿275.71	$17.99M ₿194.37
1228	Alchemix ALCX	$7.16 ₿0.000077	-4.93	$17.98M ₿194.25	$7.53 ₿0.000079	$7.08 ₿0.000076	$1.64M ₿18.11	$22.2M ₿239.81	$17.98M ₿194.25
1233	Abelian ABEL	$0.1349 ₿0.0000014	3.39	$17.82M ₿192.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.37K ₿0.99	$30.39M ₿328.22	$17.82M ₿192.51
1235	DODO DODO	$0.01757 ₿0.00000018	-4.56	$17.58M ₿189.68	$0.01841 ₿0.00000019	$0.01682 ₿0.00000018	$5.19M ₿56.07	$17.58M ₿189.68	$17.58M ₿189.68
1240	Polyhedra Network ZKJ	$0.04046 ₿0.00000043	3.75	$17.5M ₿189.04	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.7M ₿50.88	$40.46M ₿436.97	$17.5M ₿189.04
1244	系统币 SYS	$0.02049 ₿0.00000022	-1.74	$17.4M ₿188.14	$0.02085 ₿0.00000022	$0.01942 ₿0.00000020	$3.73M ₿40.41	$17.4M ₿188.14	$17.4M ₿188.14
1245	SideShift Token XAI	$0.1114 ₿0.0000011	0.96	$17.4M ₿187.92	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.38K ₿0.01	$23.39M ₿252.71	$17.4M ₿187.92
1246	Aquarius AQUA	$0.0004838 ₿0.0000000052	-2.72	$17.38M ₿187.69	$0.0004973 ₿0.0000000053	$0.0004775 ₿0.0000000051	$337.04K ₿2.9	$48.39M ₿522.49	$17.38M ₿187.69
1249	Lido Staked SOL STSOL	$163.3 ₿0.0017	-4.05	$17.33M ₿187.25	$170.19 ₿0.0018	$161.81 ₿0.0017	$80.53K ₿0.87	$17.33M ₿187.25	$17.33M ₿187.25
1250	SaucerSwap SAUCE	$0.01979 ₿0.00000021	-4.26	$17.31M ₿186.86	$0.02068 ₿0.00000021	$0.01927 ₿0.00000020	$117.55K ₿1.27	$19.8M ₿213.78	$17.31M ₿186.86
1251	ANDY ETH ANDY	$0.00001732 ₿0.00000000018	-1.74	$17.3M ₿186.82	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$535.05K ₿5.91	$17.3M ₿186.82	$17.3M ₿186.82
1252	GME (Ethereum) GME	$0.00004203 ₿0.00000000045	-6.48	$17.29M ₿186.75	$0.00004495 ₿0.00000000047	$0.00004093 ₿0.00000000044	$229.05K ₿2.51	$17.29M ₿186.75	$17.29M ₿186.75
1253	Stader SD	$0.2471 ₿0.0000026	-4.76	$17.21M ₿185.72	$0.2598 ₿0.0000027	$0.2421 ₿0.0000026	$3.16M ₿34.42	$29.66M ₿320.11	$17.21M ₿185.72
1262	Radix XRD	$0.001272 ₿0.000000013	2.11	$16.94M ₿182.91	$0.001269 ₿0.000000013	$0.001156 ₿0.000000012	$219.64K ₿2.37	$16.94M ₿182.91	$16.94M ₿182.91
1263	Alpha Quark Token AQT	$0.6286 ₿0.0000067	-2.41	$16.86M ₿182.03	$0.6441 ₿0.0000068	$0.6251 ₿0.0000067	$2.21M ₿23.9	$18.87M ₿203.72	$16.86M ₿182.03
1265	CoinMetro XCM	$0.05561 ₿0.00000060	1.72	$16.82M ₿181.68	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$15.01K ₿0.16	$17.41M ₿188.08	$16.82M ₿181.68
1267	Stader BNBx BNBX	$1,021.69 ₿0.011	-1.92	$16.76M ₿181.08	$1,041.64 ₿0.011	$1,010.16 ₿0.010	$171.68 ₿0	$0	$16.76M ₿181.08
1268	Stake DAO SDT	$0.2479 ₿0.0000026	-4.20	$16.66M ₿179.93	$0.2588 ₿0.0000027	$0.2466 ₿0.0000026	$135.87 ₿0	$17.1M ₿184.63	$16.66M ₿179.93
1270	ELYSIA EL	$0.002444 ₿0.000000026	-3.76	$16.63M ₿178.8	$0.002539 ₿0.000000027	$0.002371 ₿0.000000025	$525.84K ₿5.68	$16.63M ₿178.8	$16.63M ₿178.8
1272	Inverse Finance INV	$27.65 ₿0.00029	-1.46	$16.61M ₿179.45	$28.09 ₿0.00030	$27.47 ₿0.00029	$118.12K ₿1.29	$20.1M ₿217.13	$16.61M ₿179.45
1273	Diverge Loop DLC	$0.01864 ₿0.00000020	-1.83	$16.6M ₿179.26	$0.01899 ₿0.00000020	$0.01801 ₿0.00000019	$7.32K ₿0.08	$18.65M ₿201.41	$16.6M ₿179.26
1275	Firmachain FCT	$0.015 ₿0.00000016	1.02	$16.57M ₿178.97	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.35	$16.8M ₿181.51	$16.57M ₿178.97
1276	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-2.97	$16.56M ₿178.88	$0.0000001139 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$205.96 ₿0	$65.58M ₿708.41	$16.56M ₿178.88
1280	Neutron NTRN	$0.02514 ₿0.00000027	-4.98	$16.34M ₿176.46	$0.02646 ₿0.00000028	$0.02398 ₿0.00000025	$2.6M ₿28.06	$25.11M ₿271.14	$16.34M ₿176.46
1281	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	4.87	$16.33M ₿175.61	$1.05 ₿0.000011	$0.9745 ₿0.000010	$482.39K ₿5.2	$21.08M ₿226.66	$16.33M ₿175.61
1283	Autonolas OLAS	$0.07079 ₿0.00000076	-5.95	$16.23M ₿175.34	$0.07527 ₿0.00000080	$0.07071 ₿0.00000076	$295.27K ₿3.19	$33.46M ₿361.44	$16.23M ₿175.34
1284	Comtech Gold CGO	$149.92 ₿0.0016	0.02	$16.22M ₿175.13	$150.42 ₿0.0016	$149.23 ₿0.0015	$998.15K ₿10.77	$16.22M ₿175.13	$16.22M ₿175.13
1285	Klever KLV	$0.001792 ₿0.000000019	-6.10	$16.19M ₿174.76	$0.001909 ₿0.000000020	$0.001783 ₿0.000000019	$306.06K ₿3.31	$16.19M ₿174.76	$16.19M ₿174.76
1288	Thales THALES	$0.2507 ₿0.0000027	-3.67	$16.1M ₿173.87	$0.2603 ₿0.0000027	$0.2486 ₿0.0000026	$6.35K ₿0.07	$25.08M ₿270.87	$16.1M ₿173.87
1289	Beta Finance BETA	$0.01609 ₿0.00000017	-1.17	$16.09M ₿173.85	$0.01628 ₿0.00000017	$0.01579 ₿0.00000016	$2.17K ₿0.02	$16.09M ₿173.85	$16.09M ₿173.85
1295	Mossland MOC	$0.03632 ₿0.00000039	-2.19	$15.97M ₿172.12	$0.03714 ₿0.00000039	$0.03561 ₿0.00000038	$631.74K ₿6.99	$18.12M ₿195.38	$15.97M ₿172.12
1296	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-2.31	$15.9M ₿171.77	$0.1767 ₿0.0000018	$0.165 ₿0.0000017	$8.27M ₿89.53	$17.27M ₿186.54	$15.9M ₿171.77
1299	TG.Casino TGC	$0.2017 ₿0.0000021	-3.12	$15.83M ₿171.02	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.67K ₿1.05	$15.83M ₿171.02	$15.83M ₿171.02
1300	Impossible Finance Launchpad IDIA	$0.02115 ₿0.00000022	-0.03	$15.82M ₿170.9	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿228.35	$15.82M ₿170.9
1301	Cudos CUDOS	$0.002142 ₿0.000000023	-4.68	$15.8M ₿170.68	$0.002247 ₿0.000000024	$0.002125 ₿0.000000022	$49.08 ₿0	$19.96M ₿215.63	$15.8M ₿170.68
1306	MetFi METFI	$0.05661 ₿0.00000060	-1.34	$15.65M ₿168.77	$0.05738 ₿0.00000061	$0.05535 ₿0.00000059	$69.97K ₿0.75	$25.49M ₿274.97	$15.65M ₿168.77
1310	DexTools DEXT	$0.2194 ₿0.0000023	-1.71	$15.55M ₿167.98	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.43K ₿0.13	$24.7M ₿266.82	$15.55M ₿167.98
1311	I love puppies PUPPIES	$0.0000003696 ₿0.0000000000039	-5.41	$15.54M ₿167.85	$0.0000003908 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$769.39K ₿8.3	$15.54M ₿167.85	$15.54M ₿167.85
1312	Mobox MBOX	$0.03106 ₿0.00000033	-4.56	$15.54M ₿167.82	$0.03254 ₿0.00000034	$0.03021 ₿0.00000032	$4.73M ₿52.08	$17.09M ₿184.59	$15.54M ₿167.82
1319	LimeWire LMWR	$0.04181 ₿0.00000045	-6.87	$15.41M ₿166.46	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.59M ₿17.14	$26.47M ₿285.98	$15.41M ₿166.46
1320	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.93	$15.39M ₿166.23	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.5M ₿2.03K	$15.39M ₿166.23
1324	LandWolf WOLF	$0.00001699 ₿0.00000000018	-4.57	$15.33M ₿165.61	$0.00001781 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.07M ₿11.54	$15.33M ₿165.61	$15.33M ₿165.61
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.49	$15.3M ₿165.32	$1 ₿0.000010	$0.9884 ₿0.000010	$652.18K ₿7.05	$15.3M ₿165.32	$15.3M ₿165.32
1329	ThunderCore TT	$0.001169 ₿0.000000012	-4.19	$15.29M ₿165.21	$0.001223 ₿0.000000013	$0.001156 ₿0.000000012	$527.85K ₿5.68	$15.29M ₿165.21	$15.29M ₿165.21
1332	Joe Coin JOE	$0.01525 ₿0.00000016	-9.46	$15.25M ₿164.75	$0.01684 ₿0.00000018	$0.01524 ₿0.00000016	$397.71K ₿4.3	$15.25M ₿164.75	$15.25M ₿164.75
1335	Ellipsis EPS	$0.02178 ₿0.00000023	-3.26	$15.21M ₿164.28	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.46 ₿0	$15.76M ₿170.22	$15.21M ₿164.28
1337	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1341	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1343	Meeds DAO MEED	$0.7316 ₿0.0000079	-1.12	$14.96M ₿161.46	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.56K ₿0.11	$17.08M ₿184.27	$14.96M ₿161.46
1344	Hamster Kombat HMSTR	$0.0002323 ₿0.0000000025	-5.04	$14.96M ₿161.63	$0.0002446 ₿0.0000000025	$0.0002248 ₿0.0000000024	$6.78M ₿73.94	$23.24M ₿251.07	$14.96M ₿161.63
1345	Minswap MIN	$0.008532 ₿0.000000092	-6.20	$14.96M ₿161.6	$0.009096 ₿0.000000096	$0.008403 ₿0.000000090	$189.55K ₿2.05	$21.29M ₿229.95	$14.96M ₿161.6
1349	TokenFi TOKEN	$0.004418 ₿0.000000047	-5.80	$14.86M ₿160.54	$0.004691 ₿0.000000049	$0.004369 ₿0.000000047	$3.61M ₿39.17	$44.21M ₿477.55	$14.86M ₿160.54
1350	Beefy.Finance BIFI	$185.69 ₿0.0020	-2.15	$14.85M ₿160.46	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.44M ₿26.33	$14.85M ₿160.46	$14.85M ₿160.46
1351	Radicle RAD	$0.297 ₿0.0000032	-3.32	$14.81M ₿160.1	$0.3073 ₿0.0000032	$0.2944 ₿0.0000031	$4.6M ₿50.11	$29.71M ₿321.29	$14.81M ₿160.1
1353	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.54	$14.73M ₿159.03	$1.13 ₿0.000012	$1.09 ₿0.000011	$2.03M ₿21.93	$44.7M ₿482.67	$14.73M ₿159.03
1354	Portal PORTAL	$0.01931 ₿0.00000020	-6.73	$14.72M ₿158.72	$0.0207 ₿0.00000022	$0.0187 ₿0.00000020	$6.32M ₿58.99	$19.3M ₿208.19	$14.72M ₿158.72
1355	Hypurr Fun HFUN	$14.71 ₿0.00015	1.92	$14.65M ₿158.25	$14.71 ₿0.00015	$14.16 ₿0.00015	$90.92K ₿0.99	$14.65M ₿158.25	$14.65M ₿158.25
1358	TARS AI TAI	$0.02476 ₿0.00000026	-8.06	$14.53M ₿157.26	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1M ₿11.25	$22.17M ₿239.9	$14.53M ₿157.26
1360	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.18	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.39 ₿0	$14.46M ₿156.18	$14.46M ₿156.18
1361	Alien Worlds TLM	$0.002234 ₿0.000000024	-7.52	$14.46M ₿156.17	$0.002416 ₿0.000000025	$0.002171 ₿0.000000023	$6.72M ₿72.66	$15.42M ₿166.57	$14.46M ₿156.17
1369	AS Roma Fan Token ASR	$1.77 ₿0.000019	-1.31	$14.29M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.22M ₿188.36	$17.68M ₿191.35	$14.29M ₿154.67
1370	Maya Protocol CACAO	$0.1428 ₿0.0000015	-3.64	$14.28M ₿154.26	$0.1482 ₿0.0000015	$0.1424 ₿0.0000015	$2.43M ₿26.3	$14.28M ₿154.26	$14.28M ₿154.26
1371	Token dForce USD USX	$0.9235 ₿0.0000099	-0.40	$14.27M ₿154.16	$0.9272 ₿0.0000099	$0.9149 ₿0.0000098	$12.94K ₿0.14	$124.28M ₿1.34K	$14.27M ₿154.16
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-1.06	$14.26M ₿154.05	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.91	$21.5M ₿232.23	$14.26M ₿154.05
1378	万维链 WAN	$0.07129 ₿0.00000077	-2.17	$14.17M ₿153.03	$0.07287 ₿0.00000077	$0.07047 ₿0.00000076	$1.61M ₿17.35	$14.96M ₿161.65	$14.17M ₿153.03
1379	NFPrompt NFP	$0.02644 ₿0.00000028	-1.76	$14.14M ₿152.77	$0.02691 ₿0.00000028	$0.02466 ₿0.00000026	$3.7M ₿40	$26.44M ₿285.59	$14.14M ₿152.77
1382	Melon MLN	$4.7 ₿0.000050	-2.12	$14.05M ₿151.73	$4.8 ₿0.000051	$4.56 ₿0.000049	$3.12M ₿34.33	$14.05M ₿151.73	$14.05M ₿151.73
1386	AdEx ADX	$0.09446 ₿0.0000010	0.36	$13.97M ₿150.73	$0.09438 ₿0.0000010	$0.09026 ₿0.00000097	$5.64M ₿61.01	$14.16M ₿152.87	$13.97M ₿150.73
1387	Ampleforth AMPL	$1.24 ₿0.000013	-2.45	$13.96M ₿150.84	$1.27 ₿0.000013	$1.23 ₿0.000013	$20.64K ₿0.22	$14.91M ₿161.04	$13.96M ₿150.84
1388	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.78	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.78	$13.96M ₿150.78
1392	Sentinel Protocol BOUNTY	$0.02731 ₿0.00000029	-6.39	$13.89M ₿150.03	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$1.96M ₿21.19	$15.17M ₿163.91	$13.89M ₿150.03
1395	AhaToken AHT	$0.001915 ₿0.000000020	-3.93	$13.81M ₿149.57	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$174.65K ₿1.9	$14.81M ₿160.44	$13.81M ₿149.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}