7结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	亦来云 ELA	$0.8432 ₿0.0000092	-2.98	$19.45M ₿214.24	$0.9232 ₿0.0000099	$0.8408 ₿0.0000092	$263.57K ₿2.87	$22.08M ₿243.29	$19.45M ₿214.24
1162	SX Network SX	$0.03597 ₿0.00000039	-2.37	$19.39M ₿213.37	$0.03695 ₿0.00000040	$0.03592 ₿0.00000039	$2.07K ₿0.02	$35.95M ₿395.6	$19.39M ₿213.37
1163	Cookie DAO COOKIE	$0.02989 ₿0.00000032	-5.67	$19.33M ₿210.85	$0.03188 ₿0.00000034	$0.02958 ₿0.00000032	$4.76M ₿50.96	$29.83M ₿325.38	$19.33M ₿210.85
1169	Everscale EVER	$0.009694 ₿0.00000010	-0.42	$19.26M ₿212.1	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$93.12K ₿1.01	$20.54M ₿226.2	$19.26M ₿212.1
1178	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1179	Tribe TRIBE	$0.4953 ₿0.0000054	0.62	$18.87M ₿207.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$66.76K ₿0.72	$496.3M ₿5.46K	$18.87M ₿207.69
1181	Bityuan BTY	$0.02645 ₿0.00000029	2.95	$18.84M ₿206.98	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.97K ₿2.53	$18.84M ₿206.98	$18.84M ₿206.98
1182	Dent DENT	$0.000196 ₿0.0000000021	-2.11	$18.76M ₿205.17	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.81M ₿21.3	$19.61M ₿214.49	$18.76M ₿205.17
1183	Hashflow HFT	$0.02717 ₿0.00000029	-3.85	$18.66M ₿204.42	$0.02942 ₿0.00000031	$0.02708 ₿0.00000029	$4.14M ₿45.66	$27.17M ₿297.71	$18.66M ₿204.42
1184	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.87	$18.59M ₿203.69	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.05M ₿44.33	$22.3M ₿244.39	$18.59M ₿203.69
1185	Storj STORJ	$0.1289 ₿0.0000014	-2.84	$18.54M ₿202.84	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$5.58M ₿66.14	$54.81M ₿599.54	$18.54M ₿202.84
1189	Apu Apustaja APU	$0.00005476 ₿0.00000000060	-7.66	$18.49M ₿204.02	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$979.99K ₿10.83	$18.49M ₿204.02	$18.49M ₿204.02
1190	PolySwarm NCT	$0.009812 ₿0.00000010	-2.67	$18.5M ₿203.12	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$263.56K ₿2.89	$18.51M ₿203.16	$18.5M ₿203.12
1192	OG Fan Token OG	$4.05 ₿0.000044	4.37	$18.42M ₿204.03	$4.33 ₿0.000046	$3.88 ₿0.000041	$19.82M ₿219.78	$20.28M ₿224.72	$18.42M ₿204.03
1193	Ancient8 A8	$0.04144 ₿0.00000045	-1.19	$18.37M ₿201.4	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.09M ₿42.86	$41.43M ₿454.24	$18.37M ₿201.4
1195	MARBLEX MBX	$0.06858 ₿0.00000074	-0.17	$18.37M ₿200.67	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$317.89K ₿3.47	$22.03M ₿240.57	$18.37M ₿200.67
1201	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.29	$18.11M ₿199	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$528.19K ₿5.74	$134.96M ₿1.48K	$18.11M ₿199
1208	Vanar Chain VANRY	$0.009156 ₿0.00000010	-3.81	$17.93M ₿195.13	$0.00953 ₿0.00000010	$0.008715 ₿0.000000095	$8.3M ₿89.24	$19.8M ₿215.49	$17.93M ₿195.13
1212	Stader MaticX MATICX	$0.1547 ₿0.0000016	-2.26	$17.78M ₿194.58	$0.1614 ₿0.0000017	$0.154 ₿0.0000016	$63.85K ₿0.7	$17.78M ₿194.58	$17.78M ₿194.58
1213	Goldfinch GFI	$0.1898 ₿0.0000020	-3.85	$17.74M ₿195.72	$0.2008 ₿0.0000021	$0.1898 ₿0.0000020	$205.79K ₿2.19	$21.7M ₿239.41	$17.74M ₿195.72
1215	CONX CONX	$0.01984 ₿0.00000021	10.18	$17.67M ₿194.2	$0.0228 ₿0.00000024	$0.01796 ₿0.00000019	$6.93M ₿75.14	$39.62M ₿435.46	$17.67M ₿194.2
1216	EthicHub ETHIX	$0.2504 ₿0.0000027	-1.56	$17.66M ₿193.69	$0.2566 ₿0.0000028	$0.2494 ₿0.0000027	$2.45K ₿0.02	$25.05M ₿274.74	$17.66M ₿193.69
1217	IX Swap IXS	$0.09784 ₿0.0000010	-4.49	$17.62M ₿194.66	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$131.67K ₿1.5	$17.62M ₿194.66	$17.62M ₿194.66
1221	CorgiAI CORGIAI	$0.00005381 ₿0.00000000056	-4.69	$17.54M ₿186	$0.00005789 ₿0.00000000062	$0.00005174 ₿0.00000000056	$42.77K ₿1.04	$20.06M ₿212.67	$17.54M ₿186
1222	Alchemix ALCX	$6.97 ₿0.000076	-3.16	$17.5M ₿191.01	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.38M ₿14.83	$21.6M ₿235.8	$17.5M ₿191.01
1225	普维币 PIVX	$0.1739 ₿0.0000019	-9.79	$17.38M ₿190.3	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.96M ₿54.66	$17.38M ₿190.3	$17.38M ₿190.3
1226	SideShift Token XAI	$0.111 ₿0.0000012	1.25	$17.2M ₿190.36	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.12M ₿255.99	$17.2M ₿190.36
1227	FunFair FUN	$0.001633 ₿0.000000017	-5.71	$17.31M ₿189.25	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.24M ₿46.64	$17.96M ₿196.41	$17.31M ₿189.25
1230	DODO DODO	$0.01724 ₿0.00000018	-0.47	$17.24M ₿188.44	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.78M ₿30.47	$17.24M ₿188.44	$17.24M ₿188.44
1231	Solidus Ai Tech AITECH	$0.009813 ₿0.00000010	-3.54	$17.2M ₿189.34	$0.01041 ₿0.00000011	$0.009809 ₿0.00000010	$4.42M ₿49.04	$19.49M ₿214.54	$17.2M ₿189.34
1233	Aquarius AQUA	$0.0004764 ₿0.0000000052	-1.43	$17.11M ₿187.95	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000051	$201.29K ₿2.4	$47.63M ₿523.22	$17.11M ₿187.95
1241	Alpha Quark Token AQT	$0.6304 ₿0.0000069	0.47	$16.85M ₿185.76	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.44M ₿26.52	$18.86M ₿207.89	$16.85M ₿185.76
1244	系统币 SYS	$0.01982 ₿0.00000021	-1.95	$16.81M ₿183.63	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$7.41M ₿79.49	$16.81M ₿183.63	$16.81M ₿183.63
1247	SaucerSwap SAUCE	$0.01919 ₿0.00000021	-2.59	$16.78M ₿184.04	$0.02001 ₿0.00000021	$0.01914 ₿0.00000021	$81.69K ₿0.89	$19.2M ₿210.55	$16.78M ₿184.04
1248	CoinMetro XCM	$0.05537 ₿0.00000060	2.86	$16.74M ₿183.91	$0.0561 ₿0.00000061	$0.05383 ₿0.00000057	$6.46K ₿0.09	$17.33M ₿190.4	$16.74M ₿183.91
1250	Inverse Finance INV	$27.81 ₿0.00030	-0.19	$16.69M ₿183.12	$28 ₿0.00030	$27.47 ₿0.00029	$95.04K ₿1.04	$20.2M ₿221.56	$16.69M ₿183.12
1252	Lido Staked SOL STSOL	$156.96 ₿0.0017	-3.49	$16.66M ₿182.77	$164.14 ₿0.0017	$156.46 ₿0.0017	$40.79K ₿0.43	$16.66M ₿182.77	$16.66M ₿182.77
1253	ELYSIA EL	$0.002448 ₿0.000000026	-0.25	$16.66M ₿182.88	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$441.67K ₿4.86	$16.66M ₿182.88	$16.66M ₿182.88
1257	Polyhedra Network ZKJ	$0.0383 ₿0.00000041	6.97	$16.56M ₿180.15	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.71M ₿51.18	$38.28M ₿416.44	$16.56M ₿180.15
1258	Layer3 L3	$0.01402 ₿0.00000015	-6.10	$16.51M ₿182.63	$0.01553 ₿0.00000016	$0.014 ₿0.00000015	$5.99M ₿66.29	$46.69M ₿516.54	$16.51M ₿182.63
1259	GME (Ethereum) GME	$0.0000402 ₿0.00000000044	-6.57	$16.54M ₿182.63	$0.00004301 ₿0.00000000046	$0.00003986 ₿0.00000000043	$250.23K ₿2.77	$16.54M ₿182.63	$16.54M ₿182.63
1260	Stader BNBx BNBX	$1,004.38 ₿0.011	-1.82	$16.48M ₿181.09	$1,030.84 ₿0.011	$1,003.39 ₿0.010	$100.56 ₿0	$0	$16.48M ₿181.09
1262	Stader SD	$0.2361 ₿0.0000026	-4.04	$16.44M ₿181.62	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.59M ₿27.57	$28.33M ₿313.05	$16.44M ₿181.62
1263	Firmachain FCT	$0.0148 ₿0.00000016	0.52	$16.41M ₿178.76	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.57K ₿5.53	$16.64M ₿181.3	$16.41M ₿178.76
1264	Comtech Gold CGO	$151.88 ₿0.0016	1.34	$16.4M ₿180.07	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.04	$16.4M ₿180.07	$16.4M ₿180.07
1265	My Neighbor Alice ALICE	$0.1778 ₿0.0000019	5.68	$16.36M ₿179.82	$0.1786 ₿0.0000019	$0.1673 ₿0.0000017	$11.95M ₿125.44	$17.77M ₿195.28	$16.36M ₿179.82
1266	Phoenix PHB	$0.2639 ₿0.0000028	-6.17	$16.38M ₿178.57	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$9.11M ₿105.91	$16.38M ₿178.57	$16.38M ₿178.57
1270	Diverge Loop DLC	$0.01822 ₿0.00000020	-2.36	$16.22M ₿178.94	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.32K ₿0.08	$18.23M ₿201.06	$16.22M ₿178.94
1273	Stake DAO SDT	$0.2397 ₿0.0000026	-3.87	$16.15M ₿178.57	$0.2506 ₿0.0000027	$0.2399 ₿0.0000026	$112.39 ₿0	$16.57M ₿183.23	$16.15M ₿178.57
1275	ARPA ARPA	$0.01633 ₿0.00000017	-21.85	$16.04M ₿173.84	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$193.39M ₿2.23K	$32.66M ₿353.99	$16.04M ₿173.84
1277	Mossland MOC	$0.03623 ₿0.00000040	0.81	$15.96M ₿177.09	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$766.08K ₿6.98	$18.12M ₿201.02	$15.96M ₿177.09
1278	Klever KLV	$0.001765 ₿0.000000019	-5.29	$15.93M ₿175.26	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.63K ₿3.5	$15.93M ₿175.26	$15.93M ₿175.26
1280	MetFi METFI	$0.05742 ₿0.00000063	1.77	$15.87M ₿174.1	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$68.28K ₿0.76	$25.84M ₿283.41	$15.87M ₿174.1
1281	Hanu Yokia HANU	$0.0000001059 ₿0.0000000000011	-4.24	$15.85M ₿174.91	$0.0000001111 ₿0.0000000000012	$0.0000001058 ₿0.0000000000011	$260.24 ₿0	$62.79M ₿692.71	$15.85M ₿174.91
1284	Beta Finance BETA	$0.01576 ₿0.00000017	-2.61	$15.76M ₿172.78	$0.01624 ₿0.00000017	$0.01572 ₿0.00000017	$329.31 ₿0	$15.76M ₿172.78	$15.76M ₿172.78
1285	Neutron NTRN	$0.02422 ₿0.00000026	-2.02	$15.7M ₿171.97	$0.02548 ₿0.00000027	$0.02405 ₿0.00000026	$1.63M ₿17.24	$24.13M ₿264.24	$15.7M ₿171.97
1286	Autonolas OLAS	$0.06861 ₿0.00000075	-4.89	$15.74M ₿174.05	$0.07247 ₿0.00000077	$0.06871 ₿0.00000075	$210K ₿2.33	$32.45M ₿358.77	$15.74M ₿174.05
1287	Thales THALES	$0.2445 ₿0.0000026	-2.65	$15.7M ₿173.55	$0.2522 ₿0.0000027	$0.2445 ₿0.0000026	$1.17K ₿0.01	$24.46M ₿270.36	$15.7M ₿173.55
1289	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.73	$15.68M ₿172.28	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.94K ₿0.05	$20.95M ₿230.2	$15.68M ₿172.28
1292	Abelian ABEL	$0.1182 ₿0.0000013	-12.89	$15.6M ₿171.33	$0.1357 ₿0.0000014	$0.1046 ₿0.0000011	$91.4K ₿0.99	$26.59M ₿292.05	$15.6M ₿171.33
1293	Cudos CUDOS	$0.002104 ₿0.000000023	-2.26	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Mobox MBOX	$0.03101 ₿0.00000034	0.15	$15.51M ₿171.24	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.2M ₿56.01	$17.06M ₿188.36	$15.51M ₿171.24
1299	LimeWire LMWR	$0.04181 ₿0.00000045	-2.50	$15.43M ₿169.05	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.18M ₿12.73	$26.51M ₿290.43	$15.43M ₿169.05
1300	ThunderCore TT	$0.001163 ₿0.000000012	-0.59	$15.37M ₿170.8	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$764.63K ₿8.24	$15.37M ₿170.8	$15.37M ₿170.8
1303	TG.Casino TGC	$0.1948 ₿0.0000021	2.34	$15.29M ₿169.19	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$111.89K ₿1.28	$15.29M ₿169.19	$15.29M ₿169.19
1309	Argentine Football Association Fan Token ARG	$0.9837 ₿0.000010	-0.56	$15.25M ₿166.48	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.78M ₿18.39	$19.68M ₿214.87	$15.25M ₿166.48
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	0.07	$15.24M ₿167.83	$1 ₿0.000011	$0.9903 ₿0.000010	$2.72M ₿17.45	$15.24M ₿167.83	$15.24M ₿167.83
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1319	ANDY ETH ANDY	$0.00001511 ₿0.00000000016	-14.18	$15.11M ₿166.5	$0.00001764 ₿0.00000000019	$0.0000151 ₿0.00000000016	$648.59K ₿7.2	$15.11M ₿166.5	$15.11M ₿166.5
1321	Hamster Kombat HMSTR	$0.0002342 ₿0.0000000025	2.47	$15.11M ₿163.24	$0.0002395 ₿0.0000000025	$0.0002277 ₿0.0000000024	$7.08M ₿58.63	$23.47M ₿253.58	$15.11M ₿163.24
1323	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1324	Ellipsis EPS	$0.0215 ₿0.00000023	-1.26	$15.02M ₿165.05	$0.02193 ₿0.00000023	$0.02148 ₿0.00000023	$24.03 ₿0	$15.57M ₿171.02	$15.02M ₿165.05
1326	Clash of Lilliput COL	$0.1826 ₿0.0000020	-2.13	$14.99M ₿164.81	$0.1877 ₿0.0000020	$0.1824 ₿0.0000019	$3.9K ₿0.04	$182.69M ₿2.01K	$14.99M ₿164.81
1328	Alien Worlds TLM	$0.002311 ₿0.000000024	3.81	$14.96M ₿160.85	$0.002339 ₿0.000000025	$0.002192 ₿0.000000023	$8.46M ₿86.16	$15.96M ₿171.55	$14.96M ₿160.85
1336	Radicle RAD	$0.2962 ₿0.0000032	-0.76	$14.78M ₿164.03	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.46M ₿48.45	$29.65M ₿329.18	$14.78M ₿164.03
1338	LandWolf WOLF	$0.00001631 ₿0.00000000017	-2.63	$14.68M ₿159.31	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$888.25K ₿11.28	$14.68M ₿159.31	$14.68M ₿159.31
1343	Minswap MIN	$0.008289 ₿0.000000090	-3.24	$14.53M ₿159.51	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$164.88K ₿1.81	$20.68M ₿226.97	$14.53M ₿159.51
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿158.94	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$236.24 ₿0	$14.46M ₿158.94	$14.46M ₿158.94
1348	Hypurr Fun HFUN	$14.49 ₿0.00015	1.29	$14.4M ₿158.09	$14.77 ₿0.00016	$14.24 ₿0.00015	$112.19K ₿1.22	$14.4M ₿158.09	$14.4M ₿158.09
1349	Portal PORTAL	$0.01879 ₿0.00000020	-2.83	$14.27M ₿156.07	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.74M ₿51.4	$18.72M ₿204.63	$14.27M ₿156.07
1352	I love puppies PUPPIES	$0.0000003396 ₿0.0000000000037	-9.81	$14.33M ₿158.47	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$742.46K ₿8.1	$14.33M ₿158.47	$14.33M ₿158.47
1354	Beefy.Finance BIFI	$179.2 ₿0.0019	-3.05	$14.26M ₿157.61	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.66M ₿19.14	$14.26M ₿157.61	$14.26M ₿157.61
1356	Meeds DAO MEED	$0.6969 ₿0.0000076	-6.27	$14.25M ₿157.23	$0.7436 ₿0.0000080	$0.6967 ₿0.0000076	$10.39K ₿0.12	$16.27M ₿179.43	$14.25M ₿157.23
1357	Token dForce USD USX	$0.921 ₿0.000010	-0.20	$14.23M ₿156.42	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.63K ₿0.05	$123.94M ₿1.36K	$14.23M ₿156.42
1358	PlatON Network LAT	$0.002088 ₿0.000000022	-0.20	$14.2M ₿156.06	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.04M ₿45.03	$21.4M ₿235.25	$14.2M ₿156.06
1361	Joe Coin JOE	$0.01415 ₿0.00000015	-10.84	$14.15M ₿156.74	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$481.17K ₿5.15	$14.15M ₿156.74	$14.15M ₿156.74
1363	AhaToken AHT	$0.001934 ₿0.000000021	0.77	$14.13M ₿159.29	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$679.21K ₿5.53	$15.16M ₿170.85	$14.13M ₿159.29
1367	万维链 WAN	$0.07066 ₿0.00000077	-1.15	$14.05M ₿154.64	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$848.12K ₿9.34	$14.84M ₿163.34	$14.05M ₿154.64
1369	TokenFi TOKEN	$0.004171 ₿0.000000045	-6.47	$14.03M ₿154.59	$0.004484 ₿0.000000048	$0.004164 ₿0.000000045	$2.44M ₿26.67	$41.72M ₿459.76	$14.03M ₿154.59
1371	AdEx ADX	$0.09466 ₿0.0000010	1.58	$14M ₿153.87	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.57M ₿59.33	$14.2M ₿156.05	$14M ₿153.87
1372	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.67	$13.99M ₿153.66	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.56M ₿17.11	$42.47M ₿466.37	$13.99M ₿153.66
1374	Maya Protocol CACAO	$0.1398 ₿0.0000015	-3.05	$13.98M ₿154.16	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.98M ₿23.26	$13.98M ₿154.16	$13.98M ₿154.16
1377	DexTools DEXT	$0.195 ₿0.0000021	-11.58	$13.81M ₿152.83	$0.2294 ₿0.0000024	$0.1949 ₿0.0000021	$76K ₿0.8	$21.94M ₿242.75	$13.81M ₿152.83
1379	Sentinel Protocol BOUNTY	$0.02705 ₿0.00000029	-0.96	$13.76M ₿151.93	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.25M ₿79.93	$15.03M ₿165.98	$13.76M ₿151.93
1380	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0	$0	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1381	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.15	$13.75M ₿150.92	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.4M ₿147.24	$17.01M ₿186.7	$13.75M ₿150.92
1382	Melon MLN	$4.59 ₿0.000050	-1.13	$13.72M ₿150.64	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.82M ₿19.21	$13.72M ₿150.64	$13.72M ₿150.64
1383	Acet Token ACT	$0.008019 ₿0.000000088	7.47	$13.71M ₿151.84	$0.008163 ₿0.000000089	$0.007461 ₿0.000000080	$31.13K ₿0.32	$17.89M ₿198.09	$13.71M ₿151.84
1387	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.09	$13.66M ₿150.1	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$101.39K ₿1.1	$13.66M ₿150.1	$13.66M ₿150.1
1391	XSGD XSGD	$0.7795 ₿0.0000085	0.17	$13.58M ₿149.36	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$523.27K ₿5.71	$13.58M ₿149.36	$13.58M ₿149.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}