หน้าผลลัพธ์ 24 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2891	Chirpley CHRP	$0.002876 ₿0.00000037	6.45	$2.05M ₿210.05	$0.002898 ₿0.00000041	$0.002652 ₿0.00000037	$128.22K ₿2.42	$2.88M ₿379.43	$2.05M ₿210.05
2894	Celer Bridged WETH (Conflux) WETH	$2,577.7	1.38	$2.06M	$2,598.67	$2,469.07	$148.48K	$2.06M	$2.06M
2896	SEIYAN SEIYAN	$0.002629 ₿0.00000017	8.94	$2.05M ₿0	$0.002628 ₿0.00000020	$0.002406 ₿0.00000016	$101.68K ₿2.79	$2.63M ₿174.51	$2.05M ₿0
2897	Konan of Kaspa KONAN	$0.00000714	23.51	$2.05M	$0.000007169	$0.000005499	$192.66K	$2.05M	$2.05M
2899	Dolos The Bully BULLY	$0.002134	7.60	$2.05M	$0.002166	$0.001789	$2.57M	$2.05M	$2.05M
2903	Catboy CATBOY	$0.01019 ₿0.0000014	-0.85	$2.05M ₿269.44	$0.01048 ₿0.0000017	$0.0101 ₿0.0000013	$260.18K ₿16.9	$2.05M ₿283.53	$2.05M ₿269.44
2904	Decentral Games DG	$0.002178 ₿0.00000057	-2.03	$2.04M ₿437.08	$0.002225 ₿0.00000062	$0.001997 ₿0.00000055	$162.1 ₿0	$2.04M ₿437.08	$2.04M ₿437.08
2906	Shiba Predator QOM	$0.000000003383 ₿0.00000000000072	-0.94	$2.03M ₿435	$0.000000003538 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$661.22 ₿0.81	$2.03M ₿435	$2.03M ₿435
2907	Domi DOMI	$0.004514 ₿0.00000069	0.95	$2.02M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$42.73K ₿4.05	$4.51M ₿692.83	$2.02M ₿242.58
2908	Evmos EVMOS	$0.003948 ₿0.0000010	-4.64	$2.02M ₿511.62	$0.00414 ₿0.0000010	$0.003805 ₿0.0000010	$176.54K ₿15.07	$3.95M ₿1.03K	$2.02M ₿511.62
2909	CYPHER•GENESIS (Runes) CYPHER	$0.002021	37.24	$2.02M	$0.002032	$0.001441	$5.41K	$2.02M	$2.02M
2911	HOLD EARN	$0.004779 ₿0.000000094	3.68	$2.03M ₿40.6	$0.004802 ₿0.000000095	$0.004505 ₿0.000000093	$253.19 ₿0.03	$2.03M ₿40.6	$2.03M ₿40.6
2912	Wrapped USDM WUSDM	$1.08	-0.05	$2.02M ₿0	$1.1	$1.07	$69.02K ₿7.92	$2.02M	$2.02M ₿0
2914	Unique Network UNQ	$0.008628 ₿0.00000011	8.54	$2.02M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$4.86K ₿2.03	$8.99M ₿117.19	$2.02M ₿35.32
2915	Witnet WIT	$0.001508 ₿0.00000013	-1.35	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$23.99K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2916	Audit AUDIT	$0.02009	0	$2.01M	$0	$0	$14.28	$2.01M	$2.01M
2917	Pleasure Coin NSFW	$0.00003203 ₿0.0000000011	3.42	$2.01M ₿61.4	$0.00003224 ₿0.0000000012	$0.00003088 ₿0.0000000011	$980.75 ₿0.17	$2.21M ₿81.03	$2.01M ₿61.4
2919	Bridged TrueUSD TUSD	$0.9974 ₿0.000014	0.02	$2M ₿0	$0.9982 ₿0.000014	$0.993 ₿0.000014	$171.02 ₿0.03	$2M	$2M ₿0
2921	LOL LOL	$0.002052	9.70	$2.02M	$0.002147	$0.001862	$85.75K	$2.02M	$2.02M
2922	Presearch PRE	$0.003379 ₿0.00000030	-4.44	$1.99M ₿162.64	$0.003542 ₿0.00000030	$0.003369 ₿0.00000029	$6.47K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2923	Magic Square SQR	$0.008873 ₿0.0000076	-0.33	$2M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$55.74K ₿8.51	$8.87M ₿7.66K	$2M ₿405.16
2924	Impermax IBEX	$0.02763 ₿0.00000052	-0.50	$2M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$41.55 ₿0.01	$2M ₿26.89	$2M ₿0
2925	aaa cat AAA	$0.0001987	1.40	$1.99M	$0.0002021	$0.0001905	$10.05K	$1.99M	$1.99M
2926	MarsDAO MDAO	$0.02531 ₿0.0000025	-0.22	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$77.9K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2927	Paribus PBX	$0.0002656 ₿0.000000033	0.77	$1.99M ₿238.07	$0.0002709 ₿0.000000035	$0.0002581 ₿0.000000032	$166.85K ₿3.44	$2.47M ₿306.92	$1.99M ₿238.07
2928	Kimbo KIMBO	$0.0000289 ₿0.0000000046	11.52	$2.01M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$171.83K ₿40.01	$2.01M ₿325.76	$2.01M ₿325.76
2929	Cheese CHEESE	$0.001988	-5.52	$2M	$0.002112	$0.00189	$9.75K	$2M	$2M
2930	MASQ MASQ	$0.05777 ₿0.0000037	3.19	$1.99M ₿128.55	$0.05803 ₿0.0000039	$0.05448 ₿0.0000037	$3.61K ₿1.24	$2.17M ₿140.21	$1.99M ₿128.55
2932	ARI ARI	$0.004129	7.74	$1.98M	$0.004149	$0.003771	$9.34K	$1.98M	$1.98M
2933	Stash Inu STASH	$0.0002111 ₿0.000000024	-4.00	$1.99M ₿0	$0.0002199 ₿0.000000026	$0.0002096 ₿0.000000021	$139.28K ₿7.14	$1.99M ₿244.04	$1.99M ₿0
2938	Unmarshal MARSH	$0.0299 ₿0.0000033	4.55	$1.97M ₿175.22	$0.0299 ₿0.0000035	$0.02812 ₿0.0000033	$168.9K ₿8.82	$2.97M ₿332.2	$1.97M ₿175.22
2939	TAO INU TAONU	$0.002125 ₿0.00000018	-4.46	$1.98M ₿0	$0.00254 ₿0.00000019	$0.001903 ₿0.00000015	$77.75K ₿4.42	$1.98M ₿166.71	$1.98M ₿0
2940	EDEN EDEN	$0.01295 ₿0.0000017	0.96	$1.97M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$84.69K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2941	Brian BRIAN	$0.002039	15.09	$1.98M	$0.002112	$0.0017	$31.15K	$1.98M	$1.98M
2942	Mobius MOBI	$0.003819 ₿0.00000016	2.07	$1.96M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.72K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2943	BananaCat BCAT	$0.002071 ₿0.000000026	7.27	$1.94M ₿25.48	$0.002159 ₿0.000000029	$0.001912 ₿0.000000026	$102.53K ₿0.05	$1.94M ₿25.48	$1.94M ₿25.48
2944	Joystream JOY	$0.001813 ₿0.00000026	-3.59	$1.95M ₿234.77	$0.001881 ₿0.00000026	$0.001808 ₿0.00000025	$31.39K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2947	Exactly Protocol EXA	$0.6353 ₿0.000020	0.37	$1.95M ₿4.27	$0.6447 ₿0.000020	$0.6035 ₿0.000019	$849.39 ₿0.05	$6.35M ₿203.69	$1.95M ₿4.27
2948	Everest ID	$0.01667 ₿0.0000024	12.02	$1.95M ₿283.51	$0.01671 ₿0.0000025	$0.01443 ₿0.0000024	$39.27K ₿2.61	$13.34M ₿1.94K	$1.95M ₿283.51
2949	TEH EPIK DUCK EPIK	$0.002293 ₿0.00000018	-2.16	$1.94M ₿0	$0.002394 ₿0.00000022	$0.002181 ₿0.00000014	$532.49K ₿34.17	$1.94M ₿184.9	$1.94M ₿0
2950	Chinese Doge Wow CHIDO	$0.002037	8.40	$1.95M	$0.002081	$0.001855	$13.37K	$1.95M	$1.95M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Roco Finance ROCO	$0.02067 ₿0.0000050	2.53	$1.93M ₿129.77	$0.02091 ₿0.0000053	$0.02016 ₿0.0000046	$43.67K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2955	Sallar ALL	$0.0007429	-12.15	$1.93M	$0.0008698	$0.0007425	$103.93K	$1.93M	$1.93M
2956	RedFOX Labs RFOX	$0.0009988 ₿0.000000076	8.82	$1.93M ₿141.24	$0.001012 ₿0.000000081	$0.0009178 ₿0.000000073	$160.2 ₿3.53	$1.99M ₿152.19	$1.93M ₿141.24
2958	Synesis One SNS	$0.002714 ₿0.0000010	-6.45	$1.93M ₿520.79	$0.002993 ₿0.0000011	$0.002623 ₿0.0000010	$405.07K ₿31.77	$2.71M ₿1.07K	$1.93M ₿520.79
2959	Ferro FER	$0.001319 ₿0.00000013	-2.08	$1.92M ₿155.39	$0.001353 ₿0.00000013	$0.001296 ₿0.00000013	$13.28K ₿0.17	$6.6M ₿633.07	$1.92M ₿155.39
2961	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	-0.01*	$1.92M ₿0	$0.0022	$0.002197	$13.21K ₿0	$2.2M ₿221.44	$1.92M ₿0
2962	Quadrant Protocol EQUAD	$0.003528 ₿0.00000010	12.20	$1.92M ₿56.27	$0.003606	$0.003061	$511.74 ₿0.01	$3.53M ₿103.59	$1.92M ₿56.27
2964	Azuro Protocol AZUR	$0.009339	1.94	$1.91M	$0.00942	$0.009076	$220.8K	$9.34M	$1.91M
2965	Max on ETH MAXETH	$0.0000019	-3.55	$1.9M	$0.00000203	$0.000001769	$206.44K	$1.9M	$1.9M
2967	UX Chain UX	$0.000431 ₿0.000000063	-23.70	$1.91M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$82.42K ₿1.63	$5.3M ₿780.47	$1.91M ₿281.48
2968	MOAI MOAI	$0.0192 ₿0.00000039	3.97	$1.92M ₿0	$0.01939 ₿0.00000040	$0.01828 ₿0.00000035	$559.04 ₿0.53	$1.92M ₿37.41	$1.92M ₿0
2969	Fuzion FUZN	$0.01089 ₿0.00000050	22.12	$1.91M ₿0	$0.01084 ₿0.00000051	$0.008891 ₿0.00000049	$249.13 ₿0.08	$1.91M ₿88.08	$1.91M ₿0
2970	Based Chad CHAD	$0.00002739 ₿0.00000000074	1.95	$1.9M ₿0	$0.00002828 ₿0.00000000081	$0.00002625 ₿0.00000000068	$9.53K ₿2.49	$1.9M ₿52.12	$1.9M ₿0
2971	Decimated DIO	$0.0035 ₿0.00000053	0.42	$1.9M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$203.06K ₿2.61	$3.5M ₿536.73	$1.9M ₿217.26
2973	Nucleon xCFX XCFX	$0.1214 ₿0.0000056	5.61	$1.9M ₿97.9	$0.1214 ₿0.0000057	$0.1111 ₿0.0000053	$1.29K ₿0.27	$1.9M ₿97.9	$1.9M ₿97.9
2974	Build On BNB BOB	$0.000000004499	3.09	$1.83M	$0.000000004728	$0.000000004218	$184.74K	$1.83M	$1.83M
2976	ION ION	$88.7 ₿0.0054	3.15	$1.89M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$1.27K ₿0.07	$1.89M ₿116.95	$1.89M ₿116.95
2978	Switcheo SWTH	$0.001096 ₿0.00000012	3.28	$1.89M ₿214.71	$0.001097 ₿0.00000012	$0.001052 ₿0.00000012	$989.26 ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
2980	Bifrost Voucher MANTA VMANTA	$0.3866	8.88	$1.88M	$0.3872	$0.3491	$975.04	$1.88M	$1.88M
2981	Edge Matrix Computing EMC	$0.008333 ₿0.000026	-18.75	$1.88M ₿0	$0.01028 ₿0.000026	$0.008056 ₿0.000024	$63.05K ₿10.02	$8.17M ₿26.37K	$1.88M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Griffain New Hedge Fund CITADAIL	$0.001878	0.84	$1.88M	$0.001886	$0.001661	$61.06K	$1.88M	$1.88M
2985	AstroPepeX APX	$0.00002898 ₿0.0000000029	20.71	$1.88M ₿189.99	$0.00002924 ₿0.0000000029	$0.00001885 ₿0.0000000024	$138.35K ₿26.93	$1.88M ₿189.99	$1.88M ₿189.99
2986	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2989	bZx Protocol BZRX	$0.001891 ₿0.00000047	1.12	$1.85M ₿439.89	$0.001922	$0.001844	$5.65 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
2990	Mt Pelerin Shares MPS	$3.71 ₿0.000074	-1.13	$1.85M ₿37.34	$3.75 ₿0.000074	$3.67 ₿0.000063	$66.59 ₿0.04	$37.07M ₿746.85	$1.85M ₿37.34
2992	Lava LAVA	$0.004926 ₿0.00000055	5.03	$1.85M ₿0	$0.004941 ₿0.00000059	$0.00469 ₿0.00000053	$201.21K ₿4.54	$4.93M ₿558.93	$1.85M ₿0
2994	QSTAR Q*	$0.0001929 ₿0.0000000021	1.71	$1.85M ₿0	$0.0002193 ₿0.0000000022	$0.0001842 ₿0.0000000019	$41.63K ₿1.03	$1.93M ₿21.99	$1.85M ₿0
2996	Toad (SOL) $TOAD	$0.000000004402	5.51	$1.85M	$0.000000004437	$0.000000004121	$22.62K	$1.85M	$1.85M
2997	Reality Metaverse RMV	$0.0025 ₿0.00000075	-0.04	$1.84M ₿226.42	$0.002575 ₿0.00000086	$0.002474 ₿0.00000074	$40.98K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
2998	Media Licensing Token MLT	$0.01256 ₿0.0000027	8.12	$1.84M ₿403.05	$0.01262 ₿0.0000032	$0.01156 ₿0.0000027	$66.91K ₿21.95	$2.51M ₿550.61	$1.84M ₿403.05
3001	RIBBIT RBT	$0.00000442 ₿0.000000000093	-8.99	$1.84M ₿38.1	$0.000004889 ₿0.00000000012	$0.00000439 ₿0.000000000092	$35.87K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
3003	Neiro NEIRO	$0.00183	-3.22	$1.83M	$0.002012	$0.001775	$6.16M	$1.83M	$1.83M
3005	zkSwap Finance ZF	$0.003338 ₿0.00000074	2.85	$1.83M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$201.3K ₿48.93	$2.53M ₿436.58	$1.83M ₿250.31
3006	SUI Agents SUIAI	$0.02729	1.30	$1.82M	$0.02729	$0.02571	$61.1K	$1.82M	$1.82M
3009	Clarity CLARITY	$0.002137	2.35	$1.82M	$0.002201	$0.002078	$26.18	$4.28M	$1.82M
3010	ZBIT•BLUE•BITCOIN ZBIT	$0.08656 ₿0.000039	8.36	$1.82M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.82M ₿893.25	$1.82M ₿893.25
3012	Floppa Cat FLOPPA	$0.001817	2.70	$1.81M	$0.001909	$0.001735	$15.06K	$1.81M	$1.81M
3013	xFund XFUND	$181.16 ₿0.0069	2.64	$1.81M ₿69.15	$185.17 ₿0.0073	$174.47 ₿0.0069	$4.13K ₿0.24	$1.81M ₿69.15	$1.81M ₿69.15
3014	Defi-Ira IRA	$0.008232	1.26	$1.81M	$0.00836	$0.007825	$2.44K	$1.81M	$1.81M
3015	CryoDAO CRYO	$0.6136 ₿0.000018	4.98	$1.81M ₿0	$0.6123 ₿0.000022	$0.566 ₿0.000017	$28.39K ₿0.43	$2.71M ₿79.71	$1.81M ₿0
3016	Hacash Diamond HACD	$16.19 ₿0.0053	39.49	$1.81M ₿0	$16.98 ₿0.0065	$11.6 ₿0.0054	$29.09 ₿1.31	$1.81M ₿482.7	$1.81M ₿0
3017	KIKICat KIKI	$0.001802	-1.34	$1.81M	$0.001868	$0.001716	$665.09K	$1.81M	$1.81M
3020	Inspect INSP	$0.004457 ₿0.0000026	-2.21	$1.81M ₿522.5	$0.004582 ₿0.0000029	$0.004374 ₿0.0000025	$105.18K ₿98.88	$4.46M ₿2.66K	$1.81M ₿522.5
3021	Thetanuts Finance NUTS	$0.001707	0.72	$1.8M	$0.001723	$0.001683	$155.09K	$17.07M	$1.8M
3022	Safe Haven SHA	$0.0002119 ₿0.0000000049	9.73	$1.8M ₿41.98	$0.0002119 ₿0.0000000056	$0.0001928 ₿0.0000000039	$952.94 ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3023	Vesper Finance VSP	$0.2114 ₿0.0000076	-0.53	$1.8M ₿65.42	$0.2757 ₿0.0000086	$0.2114 ₿0.0000068	$0 ₿0.26	$2.11M ₿76.84	$1.8M ₿65.42
3024	Jester JEST	$1.81	-4.29	$1.8M	$1.9	$1.74	$1.73K	$1.8M	$1.8M
3025	UNFK $UNFK	$0.00000001993	2.77	$1.8M	$0.00000002026	$0.00000001911	$63.06	$1.8M	$1.8M
3027	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.63 ₿0.000087	$9.19 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3028	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9754 ₿0.000014	-3.91	$1.79M ₿0	$1.02 ₿0.000014	$0.9627 ₿0.000014	$250.98 ₿0.14	$1.79M	$1.79M ₿0
3029	Loky by Virtuals LOKY	$0.001998	0.03	$1.79M	$0.002251	$0.001919	$16.97K	$1.99M	$1.79M
3030	Blend BLND	$0.05071	-0.97	$1.79M	$0.05138	$0.05032	$3.97K	$3.4M	$1.79M
3033	Rome ROME	$12.16 ₿0.00017	-1.21	$1.79M ₿38.6	$12.32 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3036	Findora FRA	$0.000154 ₿0.000000016	-9.89	$1.79M ₿193.48	$0.0001745 ₿0.000000017	$0.0001283 ₿0.000000016	$27.3K ₿6.03	$3.24M ₿350.5	$1.79M ₿193.48
3037	Stobox Token STBU	$0.01425 ₿0.0000036	0.35	$1.78M ₿352.96	$0.01492 ₿0.0000038	$0.01381 ₿0.0000031	$125.45K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3039	BVM BVM	$0.07167 ₿0.000068	2.62	$1.78M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$28.77K ₿123.37	$7.15M ₿7.06K	$1.78M ₿0
3040	Omira OMIRA	$0.01768	-14.83	$1.78M	$0.02124	$0.01739	$20.06K	$1.78M	$1.78M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}