24 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2878	Stobox Token STBU	$0.01701 ₿0.0000036	-1.30	$2.15M ₿352.96	$0.01734 ₿0.0000038	$0.01677 ₿0.0000031	$83.52K ₿15.9	$2.58M ₿368.26	$2.15M ₿352.96
2880	Rainbow Bridged DAI (Near Protocol) DAI	$0.9966	-2.04	$2.11M	$1.03	$0.965	$10.12K	$2.11M	$2.11M
2881	Mars MARS	$0.00000504	1.62	$2.12M	$0.000005159	$0.00000483	$510.37K	$2.12M	$2.12M
2882	Nasdaq420 NASDAQ420	$0.002117	-12.20	$2.12M	$0.002411	$0.001888	$71.49K	$2.12M	$2.12M
2884	RUSSELL RUSSELL	$0.002173	1.83	$2.11M	$0.002238	$0.002109	$16.83K	$2.11M	$2.11M
2886	DePay DEPAY	$0.3165 ₿0.0000029	-0.62	$2.11M ₿19.76	$0.3184	$0.1464	$182.55 ₿0	$18.05M ₿169.25	$2.11M ₿19.76
2887	Gamma Strategies GAMMA	$0.03234 ₿0.0000027	13.03	$2.11M ₿181.7	$0.03302 ₿0.0000029	$0.02797 ₿0.0000027	$33.74K ₿1.48	$3.23M ₿279.11	$2.11M ₿181.7
2888	Unmarshal MARSH	$0.03177 ₿0.0000033	0.44	$2.1M ₿175.22	$0.03484 ₿0.0000035	$0.0314 ₿0.0000033	$314.63K ₿8.82	$3.15M ₿332.2	$2.1M ₿175.22
2889	Impermax IBEX	$0.0291 ₿0.00000052	0.44	$2.1M ₿0	$0.02944 ₿0.00000052	$0.02841 ₿0.00000051	$2.53K ₿0.01	$2.1M ₿26.89	$2.1M ₿0
2891	Domi DOMI	$0.004664 ₿0.00000069	-3.71	$2.09M ₿242.58	$0.004863 ₿0.00000073	$0.004554 ₿0.00000068	$35.59K ₿4.05	$4.66M ₿692.83	$2.09M ₿242.58
2893	Octokn OTK	$0.005398 ₿0.0000011	41.45	$2.09M ₿328.97	$0.005739 ₿0.0000011	$0.003816 ₿0.0000010	$279.86K ₿2.94	$6.48M ₿1.37K	$2.09M ₿328.97
2894	Toad (SOL) $TOAD	$0.000000004933	-8.86	$2.08M	$0.00000000547	$0.000000004725	$29.66K	$2.08M	$2.08M
2895	Gala Film FILM	$0.01644	-23.07	$2.08M	$0.02137	$0.01428	$674.23	$2.08M	$2.08M
2898	HOLD EARN	$0.004901 ₿0.000000094	-0.78	$2.07M ₿40.6	$0.005003 ₿0.000000095	$0.004668 ₿0.000000093	$4.27K ₿0.03	$2.07M ₿40.6	$2.07M ₿40.6
2899	XSwap Treasure XTT	$0.001748 ₿0.000000018	151.10	$2.07M ₿21.35	$0.002123 ₿0.000000018	$0.0006854 ₿0.000000017	$200.97 ₿0.03	$2.46M ₿25.3	$2.07M ₿21.35
2900	NanoByte NBT	$0.001603 ₿0.000000036	-2.88	$2.07M ₿46.71	$0.00165 ₿0.000000037	$0.001595 ₿0.000000034	$28.96K ₿1.25	$16M ₿361.38	$2.07M ₿46.71
2901	QSTAR Q*	$0.0002156 ₿0.0000000021	7.06	$2.07M ₿0	$0.0002226 ₿0.0000000022	$0.0001952 ₿0.0000000019	$64.78K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2902	Celer Bridged WETH (Conflux) WETH	$2,591.71	-0.12	$2.07M	$2,628.67	$2,520.87	$111.93K	$2.07M	$2.07M
2903	XOXNO XOXNO	$0.03799	-5.61	$2.08M	$0.04029	$0.03803	$91.24K	$3.82M	$2.08M
2904	State of Mika by Virtuals STATE	$0.002064	22.37	$2.06M	$0.002164	$0.001619	$32.35K	$2.06M	$2.06M
2905	Wrapped Accumulate WACME	$0.007582 ₿0.00000016	-0.25	$2.06M ₿38.61	$0.00768 ₿0.00000042	$0.00746 ₿0.00000016	$49.59K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2906	UX Chain UX	$0.0004642 ₿0.000000063	-1.72	$2.06M ₿281.48	$0.0004837 ₿0.000000064	$0.0004539 ₿0.000000062	$31.15K ₿1.63	$5.71M ₿780.47	$2.06M ₿281.48
2908	Witnet WIT	$0.001539 ₿0.00000013	1.64	$2.05M ₿176.97	$0.001548 ₿0.00000013	$0.001514 ₿0.00000012	$27.17K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2910	Juicebox JBX	$0.001102 ₿0.000000045	15.73	$2.05M ₿89.26	$0.001106 ₿0.000000049	$0.0009295 ₿0.000000045	$6.08K ₿0.07	$2.12M ₿93.34	$2.05M ₿89.26
2911	Shiba Predator QOM	$0.000000003414 ₿0.00000000000072	-0.70	$2.05M ₿435	$0.000000003487 ₿0.00000000000074	$0.000000003339 ₿0.00000000000072	$569.02 ₿0.81	$2.05M ₿435	$2.05M ₿435
2913	Tsotchke TSOTCHKE	$0.00216	-7.45	$2.05M	$0.002355	$0.002146	$73.4K	$2.16M	$2.05M
2914	AgentTank TANK	$0.002045	-2.64	$2.05M	$0.002147	$0.001987	$1.79M	$2.05M	$2.05M
2915	Joystream JOY	$0.001902 ₿0.00000026	-4.23	$2.04M ₿234.77	$0.002014 ₿0.00000026	$0.001896 ₿0.00000025	$39.58K ₿13	$2.08M ₿279.97	$2.04M ₿234.77
2916	Gari Network GARI	$0.003149 ₿0.00000048	0.48	$2.09M ₿210.12	$0.003245 ₿0.00000049	$0.003022 ₿0.00000047	$90.4K ₿18	$3.16M ₿482.01	$2.09M ₿210.12
2917	아이온 ION	$95.85 ₿0.0054	-4.46	$2.04M ₿116.95	$100.33 ₿0.0057	$93.95 ₿0.0054	$1.25K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2920	Decimated DIO	$0.003749 ₿0.00000053	-1.10	$2.04M ₿217.26	$0.003792 ₿0.00000054	$0.003715 ₿0.00000051	$287.4K ₿2.61	$3.75M ₿536.73	$2.04M ₿217.26
2922	MASQ MASQ	$0.05916 ₿0.0000037	-1.66	$2.03M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$3.03K ₿1.24	$2.22M ₿140.21	$2.03M ₿128.55
2923	OpSec OPSEC	$0.02052 ₿0.000026	-7.19	$2.03M ₿2.45K	$0.02287 ₿0.000030	$0.0193 ₿0.000025	$70.75K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2924	뫼비우스 MOBI	$0.003943 ₿0.00000016	-4.38	$2.03M ₿84.76	$0.004125 ₿0.00000016	$0.003582 ₿0.00000015	$28.79K ₿0.42	$3.5M ₿146.43	$2.03M ₿84.76
2926	Reflexer Ungovernance Token FLX	$2.45 ₿0.00010	20.00	$2.02M ₿95.07	$2.63 ₿0.00010	$2.02 ₿0.00010	$92.2K ₿0.61	$2.35M ₿102.91	$2.02M ₿95.07
2927	Vesper Finance VSP	$0.2375 ₿0.0000076	0.02	$2.02M ₿65.42	$0.2375 ₿0.0000086	$0.2375 ₿0.0000068	$0 ₿0.26	$2.38M ₿76.84	$2.02M ₿65.42
2928	Banana BANANA	$0.2379 ₿0.000029	-0.63	$2.02M ₿182.59	$0.2408 ₿0.000031	$0.2326 ₿0.000029	$705.28 ₿1.32	$3.03M ₿307.85	$2.02M ₿182.59
2929	KARAT Galaxy KARAT	$0.02209	-3.02	$2.02M	$0.02278	$0.02142	$1.26K	$2.02M	$2.02M
2930	Neoxa NEOX	$0.0002616 ₿0.000000035	-3.52	$2.01M ₿173.71	$0.0002775 ₿0.000000036	$0.0002615 ₿0.000000033	$32.47K ₿7.24	$2.03M ₿743.18	$2.01M ₿173.71
2931	Exactly Protocol EXA	$0.6633 ₿0.000020	-3.98	$2.02M ₿4.27	$0.7 ₿0.000020	$0.6442 ₿0.000019	$6.09K ₿0.05	$6.63M ₿203.69	$2.02M ₿4.27
2932	Paribus PBX	$0.0002684 ₿0.000000033	-0.89	$2.01M ₿238.07	$0.0002727 ₿0.000000035	$0.0002676 ₿0.000000032	$230.65K ₿3.44	$2.49M ₿306.92	$2.01M ₿238.07
2934	Cheese CHEESE	$0.002005	9.85	$2.01M	$0.002146	$0.001825	$26.47K	$2.01M	$2.01M
2936	나브코인 NAV	$0.02599 ₿0.0000011	0.78	$2M ₿86.38	$0.02601 ₿0.0000011	$0.02568 ₿0.00000095	$55.66K ₿0.62	$2M	$2M ₿86.38
2937	Home3 HTS	$0.02515	0.21	$2M	$0.02601	$0.02419	$3.22K	$2.43M	$2M
2938	Orbofi AI OBI	$0.001727 ₿0.00000031	15.83	$2.01M ₿143.74	$0.001773 ₿0.00000032	$0.001467 ₿0.00000031	$247.24K ₿6.04	$3.46M ₿633.77	$2.01M ₿143.74
2939	Silly Dragon SILLY	$0.00199 ₿0.00000039	-4.80	$1.99M ₿391.36	$0.002132 ₿0.00000041	$0.001985 ₿0.00000038	$2.91M ₿86.64	$1.99M ₿391.36	$1.99M ₿391.36
2940	Kitten Haimer KHAI	$0.03686 ₿0.000021	-12.67	$1.99M ₿0	$0.04247 ₿0.000025	$0.03686 ₿0.000018	$86.35K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
2941	Jester JEST	$2.01	3.71	$2M	$2.05	$1.87	$3.6K	$2M	$2M
2942	eUSD EUSD	$0.868 ₿0.000014	-12.79	$1.99M ₿231.84	$0.9953 ₿0.000014	$0.868 ₿0.000014	$58.22K ₿0.34	$1.99M ₿231.84	$1.99M ₿231.84
2943	Bridged TrueUSD TUSD	$0.9899 ₿0.000014	-0.75	$1.99M ₿0	$0.9977 ₿0.000014	$0.02149 ₿0.000014	$5.51 ₿0.03	$1.99M	$1.99M ₿0
2944	Roco Finance ROCO	$0.02122 ₿0.0000050	2.61	$1.98M ₿129.77	$0.02195 ₿0.0000053	$0.02035 ₿0.0000046	$32.94K ₿4.67	$2.11M ₿499.29	$1.98M ₿129.77
2945	Presearch PRE	$0.003367 ₿0.00000030	-5.61	$1.98M ₿162.64	$0.0037 ₿0.00000030	$0.003352 ₿0.00000029	$10.13K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2946	CONDO CONDO	$0.0001985	-0.31	$1.99M	$0.0002016	$0.0001948	$131.32	$1.99M	$1.99M
2947	Maza MZC	$0.0008653 ₿0.000000027	1.14	$1.98M ₿62.47	$0.0008653 ₿0.000000029	$0.000808 ₿0.000000019	$66.67 ₿0	$2.09M ₿67.13	$1.98M ₿62.47
2948	Magic Square SQR	$0.008806 ₿0.0000076	1.50	$1.98M ₿405.16	$0.008848 ₿0.0000076	$0.00857 ₿0.0000070	$43.5K ₿8.51	$8.81M ₿7.66K	$1.98M ₿405.16
2950	CitaDAO KNIGHT	$0.001358 ₿0.000000026	-3.19	$1.98M ₿37.63	$0.001409	$0.001319	$703.91 ₿0	$13.59M ₿264.75	$1.98M ₿37.63
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Based Chad CHAD	$0.00002828 ₿0.00000000074	-4.88	$1.97M ₿0	$0.00002987 ₿0.00000000081	$0.0000276 ₿0.00000000068	$9.22K ₿2.49	$1.97M ₿52.12	$1.97M ₿0
2956	Mdex MDX	$0.00206 ₿0.00000075	-42.77	$1.96M ₿726.35	$0.0036 ₿0.00000077	$0.00165 ₿0.00000074	$2.89K ₿15.09	$2.18M ₿810.25	$1.96M ₿726.35
2957	Inspect INSP	$0.004831 ₿0.0000026	1.11	$1.96M ₿522.5	$0.004895 ₿0.0000029	$0.004676 ₿0.0000025	$94.43K ₿98.88	$4.83M ₿2.66K	$1.96M ₿522.5
2958	BEPRO Network BEPRO	$0.0001955 ₿0.000000020	-0.91	$1.96M ₿204.08	$0.0001988 ₿0.000000021	$0.0001909 ₿0.000000019	$127.17K ₿11.6	$1.96M ₿204.08	$1.96M ₿204.08
2959	Web3Frontier W3F	$8.95 ₿0.000023	14.27	$1.95M ₿5.01	$11.2 ₿0.000024	$7.82 ₿0.000022	$51.68K ₿0.85	$894.87M ₿2.3K	$1.95M ₿5.01
2961	ARI ARI	$0.004048	0.86	$1.94M	$0.004048	$0.003972	$1.3K	$1.94M	$1.94M
2964	Switcheo SWTH	$0.001125 ₿0.00000012	-1.36	$1.94M ₿214.71	$0.001141 ₿0.00000012	$0.001122 ₿0.00000012	$1.95K ₿1.1	$2.43M ₿269.53	$1.94M ₿214.71
2965	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0	$1.93M ₿0	$0	$0	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2968	Unifi Protocol DAO UNFI	$0.244 ₿0.000077	8.60	$1.93M ₿610.25	$0.2441 ₿0.000081	$0.2217 ₿0.000077	$218.73K ₿226.9	$2.44M ₿773.47	$1.93M ₿610.25
2969	aaa cat AAA	$0.0001924	1.88	$1.92M	$0.0001924	$0.0001784	$10.78K	$1.92M	$1.92M
2970	Quadrant Protocol EQUAD	$0.003524 ₿0.00000010	10.73	$1.91M ₿56.27	$0.003629	$0.00309	$572.88 ₿0.01	$3.52M ₿103.59	$1.91M ₿56.27
2975	Mt Pelerin Shares MPS	$3.82 ₿0.000074	2.52	$1.91M ₿37.34	$3.93 ₿0.000074	$3.61 ₿0.000063	$444.1 ₿0.04	$38.21M ₿746.85	$1.91M ₿37.34
2976	Blend BLND	$0.05413	-0.74	$1.91M	$0.05513	$0.05401	$2.72K	$3.63M	$1.91M
2977	MindAI MDAI	$2.07 ₿0.00015	-6.27	$1.91M ₿149.04	$2.21 ₿0.00017	$2.07 ₿0.00014	$5.71K ₿1.89	$2.07M ₿155.12	$1.91M ₿149.04
2978	Pleasure Coin NSFW	$0.00003032 ₿0.0000000011	-1.05	$1.91M ₿61.4	$0.00003114 ₿0.0000000012	$0.00002977 ₿0.0000000011	$994.6 ₿0.17	$2.1M ₿81.03	$1.91M ₿61.4
2979	Chinese Doge Wow CHIDO	$0.002002	-5.18	$1.9M	$0.002184	$0.001998	$16.34K	$1.9M	$1.9M
2980	EDEN EDEN	$0.0125 ₿0.0000017	1.86	$1.9M ₿253.21	$0.01268 ₿0.0000018	$0.01215 ₿0.0000016	$119.73K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Treecle TRCL	$0.0019 ₿0.000000023	-7.30	$1.89M ₿23.73	$0.002137 ₿0.000000025	$0.001873 ₿0.000000023	$61.55K ₿0.89	$1.89M ₿23.73	$1.89M ₿23.73
2982	Wisdomise AI WSDM	$0.003878	8.94	$1.89M	$0.003901	$0.003541	$1.21M	$3.88M	$1.89M
2983	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2987	Kenshi KNS	$0.002196 ₿0.00000047	-12.73	$1.89M ₿406.12	$0.002547 ₿0.00000048	$0.002052 ₿0.00000046	$36.66K ₿0.49	$2.2M ₿472.23	$1.89M ₿406.12
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-5.16	$1.89M ₿0	$1.09 ₿0.000014	$1.01 ₿0.000014	$6.71K ₿0.14	$1.89M	$1.89M ₿0
2989	Tema TEMA	$0.001877	-1.21	$1.88M	$0.002093	$0.001777	$469.1K	$1.88M	$1.88M
2990	Raini Studios Token RST	$0.003327 ₿0.00000098	-10.54	$1.88M ₿557.39	$0.003883 ₿0.0000011	$0.003306 ₿0.00000098	$46.62K ₿2.04	$3.06M ₿906.87	$1.88M ₿557.39
2991	Chasm CAI	$0.01878	-0.75	$1.88M	$0.02124	$0.01833	$43.63K	$18.78M	$1.88M
2994	Degen Capital by Virtuals DEGENC	$0.001873	-6.19	$1.87M	$0.002008	$0.001855	$26.17K	$1.87M	$1.87M
2995	Thetanuts Finance NUTS	$0.001772	-0.07	$1.87M	$0.001852	$0.00175	$84.31K	$17.72M	$1.87M
2997	Ramses Exchange RAM	$0.012 ₿0.0000022	3.11	$1.87M ₿123.89	$0.012 ₿0.0000024	$0.0112 ₿0.0000020	$5.27K ₿8.09	$9.76M ₿1.05K	$1.87M ₿123.89
2999	RedFOX Labs RFOX	$0.0009649 ₿0.000000076	156.03	$1.86M ₿141.24	$0.003991 ₿0.000000081	$0.000367 ₿0.000000073	$138.04 ₿3.53	$1.92M ₿152.19	$1.86M ₿141.24
3000	Twin Protocol TWIN	$0.007081	12.02	$1.86M	$0.007081	$0.005427	$60.82K	$7.08M	$1.86M
3002	Clarity CLARITY	$0.002183	-1.52	$1.86M	$0.002217	$0.002122	$416.46	$4.37M	$1.86M
3003	UNFK $UNFK	$0.00000002065	-0.82	$1.86M	$0.00000002087	$0.00000002002	$50.24	$1.86M	$1.86M
3004	MOAI MOAI	$0.01844 ₿0.00000039	-1.43	$1.86M ₿0	$0.01884 ₿0.00000040	$0.01802 ₿0.00000035	$1.06K ₿0.53	$1.86M ₿37.41	$1.86M ₿0
3005	Grape GRP	$0.4169 ₿0.00011	-13.30	$1.86M ₿481.43	$14.41 ₿0.00013	$10.72 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3006	CryoDAO CRYO	$0.6268 ₿0.000018	-4.74	$1.86M ₿0	$0.6699 ₿0.000022	$0.617 ₿0.000017	$16.71K ₿0.43	$2.78M ₿79.71	$1.86M ₿0
3008	Azuro Protocol AZUR	$0.009144	-6.66	$1.85M	$0.0101	$0.009146	$210.34K	$9.15M	$1.85M
3009	Lybra LBR	$0.05684 ₿0.0000052	19.23	$1.85M ₿202.9	$0.06082 ₿0.0000055	$0.04626 ₿0.0000051	$1.08M ₿27.95	$4.99M ₿304.75	$1.85M ₿202.9
3011	Raptoreum RTM	$0.0003443 ₿0.000000019	2.99	$1.85M ₿79.94	$0.0003446 ₿0.000000020	$0.0002884 ₿0.000000019	$34.4K ₿0.3	$7.23M ₿419.79	$1.85M ₿79.94
3012	Morph AI MORPHAI	$0.01845	-4.68	$1.85M	$0.02091	$0.01721	$33.29K	$1.85M	$1.85M
3013	리베인 REV	$0.00001 ₿0.0000000018	-21.88	$1.85M ₿78.22	$0.00001279 ₿0.0000000018	$0.00001 ₿0.00000000088	$12.08 ₿0.03	$1.85M ₿78.69	$1.85M ₿78.22
3014	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7144 ₿0.0000068	$0.6977 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3015	LABEL Foundation LBL	$0.001613 ₿0.000000084	5.73	$1.84M ₿97.17	$0.001789 ₿0.000000087	$0.001518 ₿0.000000083	$4.08M ₿9.44	$4.84M ₿255.4	$1.84M ₿97.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}