34 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5110	Floos FLS	$0.0002653	-0.77	$245.19K	$0.0002769	$0.0002636	$1.95K	$245.19K	$245.19K
5125	FOAM FOAM	$0.0006807 ₿0.00000061	-4.78	$241.91K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$160.86 ₿0.01	$680.74K ₿617.77	$241.91K ₿219.53
5133	FALX FALX	$0.00002404	-0.38	$240.36K	$0.00002483	$0.00002385	$605.65	$240.36K	$240.36K
5135	markkacy KACY	$0.0002401	9.14	$240.19K	$0.000269	$0.0002011	$613.9K	$240.19K	$240.19K
5146	Source SOURCE	$0.0004451 ₿0.00000065	-4.32	$238.51K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$245.94K ₿282.32	$238.51K ₿273.02
5150	Twiskers TWX	$0.000238	-4.86	$238.42K	$0.0002504	$0.0002361	$260.48	$238.42K	$238.42K
5159	Tomo Cat TOMO	$0.0002474	-3.14	$235.61K	$0.0002977	$0.000245	$30.55K	$235.61K	$235.61K
5165	Rawr XD	$0.0002382	-2.66	$233.8K	$0.0002492	$0.0002377	$4.69K	$233.8K	$233.8K
5173	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.6K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$192.85K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5174	Hourglass WAIT	$0.002379 ₿0.0000013	2.09	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5175	tobi TOBI	$0.0002329	5.61	$232.59K	$0.0002406	$0.0002145	$2.83K	$232.59K	$232.59K
5177	This Is My Iguana TIMI	$0.0002464	12.71	$232.2K	$0.0002534	$0.0002053	$5.44K	$232.2K	$232.2K
5180	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	1.50	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003572 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5182	littlemanyu MANYU	$0.0002321	-0.39	$231.92K	$0.000239	$0.000228	$182.71K	$231.92K	$231.92K
5185	Cat-Dog CATDOG	$0.000002659	-26.60	$231.42K	$0.0000038	$0.0000026	$43.23K	$231.42K	$231.42K
5187	Nostra Staked STRK NSTSTRK	$0.1533 ₿0.000026	-2.45	$230.56K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.13 ₿3.28	$230.56K ₿213.56	$230.56K ₿213.54
5200	Bet more BET	$0.0002281	-11.59	$227.63K	$0.0002609	$0.000216	$6.1K	$227.63K	$227.63K
5202	2DAI.io 2DAI	$0.0002274 ₿0.000000043	1.71	$227.45K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$557.04 ₿0.22	$227.45K ₿43.62	$227.45K ₿43.62
5203	Juice Finance JUICE	$0.000336 ₿0.0000022	2.62	$227.39K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.89K ₿25.86	$336.09K ₿2.39K	$227.39K ₿0
5209	NDX6900 NDX	$0.00003284	-1.38	$226.69K	$0.00003409	$0.00003263	$223.02	$226.69K	$226.69K
5210	YEETI 液体 YEETI	$0.0002261	-1.20	$226.17K	$0.0002289	$0.0002261	$184.49	$226.17K	$226.17K
5215	Nemo Sum NEMO	$0.000239	7.23	$225.63K	$0.000246	$0.0002209	$1.9K	$233.95K	$225.63K
5219	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5222	Solanacorn CORN	$0.0000003236 ₿0.000000000027	-0.79	$224.64K ₿19.15	$0.0000003397 ₿0.000000000028	$0.000000323 ₿0.000000000020	$5.8K ₿0.2	$224.64K ₿19.15	$224.64K ₿19.15
5223	yap YAP	$0.0002245	3.34	$224.51K	$0.0002344	$0.0002172	$1.7K	$224.51K	$224.51K
5226	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5227	Living the Dream LTD	$0.00000137	1.83	$224.23K	$0.000001379	$0.000001329	$79.76K	$452.05K	$224.23K
5246	Melon Dog MELON	$0.0005402 ₿0.00000017	-1.35	$219.35K ₿72.6	$0.0005664 ₿0.00000019	$0.0005373 ₿0.00000016	$1.49K ₿1.12	$219.35K ₿72.6	$219.35K ₿72.6
5249	Possum PSM	$0.0000654 ₿0.000000013	2.00	$220K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.03 ₿0.13	$654.09K ₿139.49	$220K ₿0
5250	Ronda On Sui RONDA	$0.00002152	130.53	$215.28K	$0.00002994	$0.00000725	$12.94K	$215.28K	$215.28K
5259	Ferrum Network FRM	$0.0007356 ₿0.0000012	-2.35	$214.74K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$195.51K ₿9.19	$446.74K ₿750.24	$214.74K ₿332.64
5267	STARKNET BROTHER BROTHER	$0.000000000217	7.41	$217.34K	$0.000000000222	$0.000000000202	$35.37	$217.34K	$217.34K
5272	GOON GOON	$0.0002178	-0.57	$217.8K	$0.0002249	$0.0002117	$132.36	$217.8K	$217.8K
5273	Uranus URS	$0.0002186	0.83	$216.13K	$0.0002272	$0.0002161	$486.95	$216.13K	$216.13K
5283	Doug the Duck DOUG	$0.000215	1.83	$215.04K	$0.0002182	$0.0002054	$1.65K	$215.04K	$215.04K
5287	FoFar FOFAR	$0.0002138	3.59	$213.83K	$0.0002158	$0.0002028	$2.09K	$213.83K	$213.83K
5290	Assimilate SIM	$0.002622	7.14	$212.19K	$0.002664	$0.002425	$2.12K	$233.18K	$212.19K
5291	Curtis CURTIS	$0.0002126	3.10	$212.72K	$0.0002196	$0.0002031	$444.53	$212.72K	$212.72K
5299	Magaverse MVRS	$0.0002117	14.34	$211.67K	$0.0002209	$0.0001851	$6.7K	$211.67K	$211.67K
5302	Pickle Finance PICKLE	$0.13 ₿0.000028	6.83	$209.87K ₿40.57	$0.1317 ₿0.000029	$0.1208 ₿0.000026	$2.28K ₿0.82	$453.89K ₿94.4	$209.87K ₿40.57
5305	Meme AI Coin MEMEAI	$0.0002879 ₿0.000000087	-0.54	$209.62K ₿63.82	$0.0002909 ₿0.00000010	$0.0002874 ₿0.000000079	$88.84K ₿2.77	$254.76K ₿77.61	$209.62K ₿63.82
5307	Realm REALM	$0.0002144 ₿0.000000055	71.07	$209.27K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$194.4 ₿1.89	$214.36K ₿55.85	$209.27K ₿50.13
5315	Reject Modernity ALPHA	$0.0002076	0.75	$206.86K	$0.0002332	$0.0002015	$7.26K	$206.86K	$206.86K
5316	Baby BitCoin BABYBTC	$0.0002084	0.48	$208.42K	$0.0002139	$0.0002049	$1.85K	$208.42K	$208.42K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02681 ₿0.00000028	$0.02573 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Metastrike MTS	$0.0007788 ₿0.00000017	-1.68	$207.46K ₿39.09	$0.0008091 ₿0.00000019	$0.0007694 ₿0.00000017	$36.17K ₿1.6	$442.02K ₿101.01	$207.46K ₿39.09
5330	LEDOG (DOG) DOG	$0.000000009772	-7.90	$205.24K	$0.00000001065	$0.0000000096	$1.17K	$205.24K	$205.24K
5331	Dogecast DOGECAST	$0.0002111	12.29	$211.11K	$0.0002284	$0.0001805	$98.4K	$211.11K	$211.11K
5341	Shezmu SHEZMU	$0.1532 ₿0.00012	4.97	$203.73K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.09K ₿2.03	$219.77K ₿53.42	$203.73K ₿27.2
5354	PowerTrade Fuel PTF	$0.008292 ₿0.00000019	0.16	$203.49K ₿4.85	$0.008295 ₿0.00000019	$0.0082 ₿0.00000018	$130.52K ₿1.13	$3.31M ₿78.92	$203.49K ₿4.85
5358	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1661 ₿0.0000017	$0.1452 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005092 ₿0.000000053	$0.00496 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	WEWECOIN WEWE	$0.00000198	0.92	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5380	Elonia Trump ELONIA	$0.0000029	0.57	$198.24K	$0.00000299	$0.00000286	$14.14	$198.24K	$198.24K
5389	Phavercoin SOCIAL	$0.00006119	-1.33	$195.68K	$0.00006339	$0.0000603	$78.41K	$611.44K	$195.68K
5392	Bork BORK	$0.00001951 ₿0.0000000059	-3.36	$194.28K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.48K ₿34.82	$194.28K ₿60.12	$194.28K ₿0
5399	INN BLOCK INN	$0.001761	-11.38	$193.79K	$0.001989	$0.001597	$968.26	$193.79K	$193.79K
5400	chaos and disorder CHAOS	$0.0001944	1.83	$194.48K	$0.0001968	$0.0001866	$3.29K	$194.48K	$194.48K
5401	Rainicorn $RAINI	$0.000398 ₿0.00000010	-91.85	$193.61K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.51 ₿0.06	$199.04K ₿54.46	$193.61K ₿52.98
5420	EML Protocol EML	$0.0001267 ₿0.0000037	-1.33	$191.38K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$56.66K ₿0.31	$253.46K ₿7.48K	$191.38K ₿148.62
5421	NFTFI NFTFI	$0.001001	2.51	$190.66K	$0.001002	$0.0009703	$14.85K	$2M	$190.66K
5425	brainrot ROT	$0.000191	-2.32	$190.88K	$0.0002059	$0.000189	$3.86K	$190.88K	$190.88K
5427	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5429	Groyper GROYPER	$0.002037	-0.70	$189.47K	$0.002108	$0.002026	$1.12K	$189.47K	$189.47K
5438	TokenSight TKST	$0.00386 ₿0.0000030	1.16	$188.12K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.05 ₿0.8	$386.1K ₿310.17	$188.12K ₿87.33
5446	Elexium EX	$0.05245	-6.57	$186.55K	$0.05638	$0.05197	$415.55	$188.2K	$186.55K
5448	Dagknight Dog DOGK	$0.00005471	0.33	$186.42K	$0.00005936	$0.00004593	$6.93K	$186.42K	$186.42K
5467	Zunami Governance Token ZUN	$0.005244	0.61	$183.27K	$0.005286	$0.00515	$10.81	$524.49K	$183.27K
5468	LULU LULU	$0.0168	-1.16	$185.4K	$0.0181	$0.015	$111.06	$16.81M	$185.4K
5471	Doggo DOGGO	$0.0000004349	11.51	$182.99K	$0.0000004578	$0.0000003845	$35.64K	$182.99K	$182.99K
5475	Unio Coin UNIO	$0.0003164	2.98	$182.4K	$0.0003249	$0.0002855	$92.53K	$1.27M	$182.4K
5480	SUICY the Seal SUICY	$0.0001824	6.94	$182.47K	$0.0002092	$0.0001602	$21.74K	$182.47K	$182.47K
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07616 ₿0.00000080	$0.07305 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5482	Gamestarter GAME	$0.002552 ₿0.0000029	-3.39	$181.17K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$193.36K ₿2.67	$255.23K ₿298.23	$181.17K ₿90.72
5503	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5506	Aurora AURORA	$0.0001789	1.12	$178.92K	$0.0001812	$0.0001745	$392.26	$178.92K	$178.92K
5523	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	Obi PNut Kenobi OPK	$0.0001763	4.31	$176.17K	$0.0002107	$0.0001652	$15.53K	$176.17K	$176.17K
5527	Code Token CODE	$0.0000001736	3.82	$175.45K	$0.0000001768	$0.0000001661	$503.85	$175.45K	$175.45K
5528	Cros CROS	$0.0009362	12.88	$176.5K	$0.001	$0.0007948	$1.04M	$936.3K	$176.5K
5537	DAD DAD	$0.0002377 ₿0.00000015	-0.14	$173.96K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.1K ₿4.46	$237.75K ₿150.14	$173.96K ₿100.22
5541	AIMERICA UAI	$0.0001739	0.01*	$172.96K	$0.0001792	$0.0001725	$2.7	$172.96K	$172.96K
5542	IMMORTAL.COM IMMORTAL	$0.0001735	-0.59	$172.91K	$0.0001762	$0.0001721	$3.64	$172.91K	$172.91K
5543	Lyra Finance LYRA	$0.0002784 ₿0.0000017	-0.71	$173.67K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.22 ₿0.75	$278.48K ₿1.78K	$173.67K ₿1.42K
5551	Cheyenne CHEYENNE	$0.0001757	-7.10	$173.98K	$0.0001913	$0.0001743	$2.28K	$173.98K	$173.98K
5579	Liquor LIQ	$0.00000243	42.09	$169.16K	$0.000002479	$0.00000167	$13.95K	$169.16K	$169.16K
5583	Ruri - Truth Terminal's Crush RURI	$0.0001689	9.48	$168.94K	$0.0001753	$0.0001542	$2.24K	$168.94K	$168.94K
5584	Shibashootout $SHIBASHOOT	$0.00007648	2.47	$168.27K	$0.00008003	$0.0000671	$1.89K	$168.27K	$168.27K
5599	CSI888 CSI	$0.0001872	-6.72	$166.56K	$0.0002154	$0.0001798	$30.75K	$166.56K	$166.56K
5601	EchoLeaks by Virtuals ECHO	$0.0001668	21.76	$166.4K	$0.0001734	$0.0001366	$21.62	$166.4K	$166.4K
5609	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5619	Bro the cat BRO	$0.0001646	-0.34	$163.98K	$0.0001717	$0.0001636	$858.82	$163.98K	$163.98K
5622	FECES FECES	$0.000232	0.43	$164.05K	$0.0002378	$0.00023	$617.57	$173.62K	$164.05K
5639	Eve AI EVEAI	$0.001869 ₿0.0000013	3.01	$161.85K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$125.77 ₿1.18	$161.85K ₿120.77	$161.85K ₿120.77
5642	Nothing VOID	$0.0001614	-2.66	$161.39K	$0.0001662	$0.00016	$15.5K	$161.39K	$161.39K
5643	OCADA.AI OCADA	$0.00288	251.77	$161.79K	$0.002869	$0.0007894	$35.15K	$191.61K	$161.79K
5650	TOP PROTOCOL TOP	$0.02508	-0.14	$159.81K	$0.02532	$0.02502	$180.81	$159.81K	$159.81K
5655	LUCI LUCI	$0.0001603	-12.86	$159.97K	$0.0001875	$0.00016	$2.41K	$159.97K	$159.97K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.447 ₿0.0000047	$0.429 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Nova on Mars NOVA	$0.0001577	8.19	$157.17K	$0.0001626	$0.0001446	$1.08K	$157.17K	$157.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}