34 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4999	Kryptonite SEILOR	$0.0006545 ₿0.00000066	4.49	$240.27K ₿223.37	$0.0006823 ₿0.00000072	$0.0006177 ₿0.00000063	$81.46K ₿2.14	$654.7K ₿660.86	$240.27K ₿223.37
5002	Shitcats SHATS	$0.000000000894	9.89	$240.85K	$0.000000000939	$0.000000000812	$1.03K	$366.74K	$240.85K
5006	Twiskers TWX	$0.000237	-15.79	$239.74K	$0.0002866	$0.0002372	$7.76K	$239.74K	$239.74K
5007	Aped APED	$0.2396 ₿0.0000058	0.13	$239.7K ₿0	$0.2397 ₿0.0000058	$0.2306 ₿0.0000050	$63.88K ₿4.35	$239.7K ₿5.84	$239.7K ₿0
5008	Centience CENTS	$0.0002406	6.19	$239.28K	$0.000245	$0.0002204	$417.23K	$239.28K	$239.28K
5011	Metastrike MTS	$0.0009001 ₿0.00000017	8.14	$238.71K ₿39.09	$0.0009479 ₿0.00000019	$0.0008207 ₿0.00000017	$19.18K ₿1.6	$508.6K ₿101.01	$238.71K ₿39.09
5019	Solve.Care SOLVE	$0.0001873 ₿0.00000037	-23.95	$236.59K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.29K ₿20.05	$278.34K ₿370.31	$236.59K ₿271.81
5032	Nostra Staked STRK NSTSTRK	$0.138 ₿0.000026	1.44	$235.49K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.71 ₿3.28	$235.49K ₿213.56	$235.49K ₿213.54
5037	Badmad Robots METAL	$0.0003013 ₿0.00000073	4.50	$235.18K ₿529.52	$0.0003017 ₿0.0000014	$0.0002829 ₿0.00000069	$6.62K ₿7.24	$828.59K ₿2.02K	$235.18K ₿529.52
5039	AngelBlock THOL	$0.001008 ₿0.00000068	-1.08	$234.91K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$36.81K ₿1.11	$403.4K ₿272.04	$234.91K ₿115.72
5040	바이트 VITE	$0.0002103 ₿0.00000047	1.76	$234.83K ₿515.81	$0.0002119 ₿0.00000052	$0.0002064 ₿0.00000046	$58.56K ₿111.76	$234.83K ₿516.2	$234.83K ₿515.81
5042	Duck AI DUCKAI	$0.0002357	-5.96	$234.53K	$0.0002521	$0.0002283	$2.26K	$234.53K	$234.53K
5050	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5051	Insane Labz (Base) LABZ	$0.0002616	0.93	$231.61K	$0.0002628	$0.0002563	$35.93	$251.75K	$231.61K
5055	Baby BitCoin BABYBTC	$0.0002316	4.37	$230.88K	$0.0002348	$0.00022	$1.04K	$230.88K	$230.88K
5065	Melon Dog MELON	$0.0005624 ₿0.00000017	1.03	$229.2K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.23K ₿1.12	$229.2K ₿72.6	$229.2K ₿72.6
5074	DegenLayer DELAY	$0.00000004725	0.10	$226.81K	$0.00000005362	$0.00000004618	$31.25K	$567.02K	$226.81K
5089	Ton Cat TCAT	$0.000351	-5.29	$223.53K	$0.0003706	$0.0003494	$375.23	$223.53K	$223.53K
5091	Juice Finance JUICE	$0.0003541 ₿0.0000022	1.64	$223.16K ₿0	$0.0003555 ₿0.0000025	$0.0003428 ₿0.0000022	$1.85K ₿25.86	$354.18K ₿2.39K	$223.16K ₿0
5093	catownkimono COK	$0.0000002141	-1.38	$222.71K	$0.0000002249	$0.0000002138	$121.85K	$222.71K	$222.71K
5098	OG Peanut PEANUT	$0.000223	-1.10	$221.85K	$0.0002348	$0.0002173	$6.76K	$221.85K	$221.85K
5103	Bet more BET	$0.0002207	7.34	$220.38K	$0.0002239	$0.0001982	$2.61K	$220.38K	$220.38K
5116	DAD DAD	$0.0002985 ₿0.00000015	25.25	$218.48K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.08K ₿4.46	$298.61K ₿150.14	$218.48K ₿100.22
5119	BHNetwork BHAT	$0.001218 ₿0.00000018	-10.23	$217.75K ₿39.84	$0.001444 ₿0.00000020	$0.001214 ₿0.00000018	$3.74K ₿1	$217.75K ₿39.91	$217.75K ₿39.84
5122	FALX FALX	$0.00002203	23.02	$217.16K	$0.00002453	$0.00001728	$159.52K	$217.16K	$217.16K
5124	LEDOG (DOG) DOG	$0.0000000103	-0.84	$216.47K	$0.00000001043	$0.00000001012	$964.58	$216.47K	$216.47K
5129	Nyan Meme Coin NYAN	$0.000000003409 ₿0.00000000000092	0.22	$215.37K ₿0	$0.000000003441 ₿0.0000000000012	$0.000000003351 ₿0.00000000000090	$553.37 ₿2	$215.37K ₿64.43	$215.37K ₿0
5133	Uniswap Protocol UNI	$0.0002145 ₿0.00022	-6.44	$214.95K ₿5.54K	$0.000237 ₿0.	$0.0002008 ₿0.	$15.54K ₿0	$214.95K	$214.95K ₿5.54K
5135	This Is My Iguana TIMI	$0.0002275	0.35	$214.43K	$0.0002283	$0.0002213	$609.83	$214.43K	$214.43K
5141	Fade Wallet Token FWT	$0.0004966	-14.08	$213.25K	$0.000578	$0.0004956	$1.06K	$497.21K	$213.25K
5142	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1214 ₿0.0000014	$0.1072 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5146	Cros CROS	$0.00115	-6.47	$212.2K	$0.001389	$0.001069	$474.66K	$1.16M	$212.2K
5168	Baskt.Fun BASKT	$0.0002176	-2.40	$208.62K	$0.0002279	$0.0002143	$894.25	$216.35K	$208.62K
5175	NFTFI NFTFI	$0.001089	-0.89	$207.52K	$0.001106	$0.001059	$1.78K	$2.18M	$207.52K
5188	Manifest MANIFEST	$0.0002049	-1.92	$204.99K	$0.0002226	$0.0002007	$6.04K	$204.99K	$204.99K
5200	markkacy KACY	$0.0002029	-3.78	$202.93K	$0.0002138	$0.000192	$666.89K	$202.93K	$202.93K
5201	khaokheowzoo KHEOWZOO	$0.0002038	-1.29	$202.75K	$0.0002148	$0.0001918	$3.84K	$202.75K	$202.75K
5204	Pickle Finance PICKLE	$0.1254 ₿0.000028	0.30	$202.58K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.28K ₿0.82	$438.38K ₿94.4	$202.58K ₿40.57
5205	Unio Coin UNIO	$0.0003511	2.30	$202.54K	$0.0003539	$0.0003432	$19.67K	$1.4M	$202.54K
5208	STARKNET BROTHER BROTHER	$0.000000000202	3.90	$202.18K	$0.000000000207	$0.00000000019	$13.04	$202.18K	$202.18K
5213	EML Protocol EML	$0.0001332 ₿0.0000037	9.43	$201.17K ₿148.62	$0.000166 ₿0.0000038	$0.000121 ₿0.0000035	$82.63K ₿0.31	$266.43K ₿7.48K	$201.17K ₿148.62
5216	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5232	Param PARAM	$0.0007611	-2.30	$197.14K	$0.0008369	$0.0007207	$32.91K	$1.52M	$197.14K
5238	Reject Modernity ALPHA	$0.0001961	-8.60	$196.2K	$0.0002156	$0.0001941	$3.93K	$196.2K	$196.2K
5244	Beoble BBL	$0.000919 ₿0.0000019	12.54	$194.89K ₿265.76	$0.0009652 ₿0.0000020	$0.0007903 ₿0.0000018	$655.07K ₿83.71	$909.75K ₿1.92K	$194.89K ₿265.76
5246	Living the Dream LTD	$0.00000121	-5.41	$194.18K	$0.00000128	$0.000001199	$83.74K	$399.45K	$194.18K
5249	Naym NAYM	$0.002386	-3.50	$192.86K	$0.002501	$0.001779	$4.68K	$2.39M	$192.86K
5259	coby COBY	$0.0001911	-3.97	$191.09K	$0.0001996	$0.0001884	$3.19K	$191.09K	$191.09K
5260	MainnetZ NETZ	$0.0001734 ₿0.00000045	-5.31	$190.8K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.8K ₿499.63	$190.8K ₿130.99
5263	Floor Protocol FLC	$0.00008998 ₿0.00000028	-0.02	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$223.32K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5266	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5279	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5281	COMDEX CMDX	$0.001003 ₿0.00000049	1.79	$188.3K ₿81.67	$0.001027 ₿0.00000049	$0.0009592 ₿0.00000048	$144.04 ₿0.28	$194.15K ₿92.53	$188.3K ₿81.67
5298	OpMentis OPM	$0.002586	-0.77	$186.73K	$0.002775	$0.002541	$2.72K	$259.34K	$186.73K
5300	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.44	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5301	Solanacorn CORN	$0.0000002681 ₿0.000000000027	3.14	$186.07K ₿19.15	$0.0000002732 ₿0.000000000028	$0.0000002502 ₿0.000000000020	$516.86 ₿0.2	$186.07K ₿19.15	$186.07K ₿19.15
5308	Bork BORK	$0.00001851 ₿0.0000000059	3.51	$185.03K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.26K ₿34.82	$185.03K ₿60.12	$185.03K ₿0
5310	Smart Valor VALOR	$0.002997 ₿0.0000033	-9.05	$185.23K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.19K ₿6.73	$225.07K ₿252.54	$185.23K ₿171.34
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02365 ₿0.00000028	$0.0227 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Lyra Finance LYRA	$0.0002926 ₿0.0000017	1.02	$182.5K ₿1.42K	$0.0002931 ₿0.0000018	$0.000285 ₿0.0000017	$4.04 ₿0.75	$292.64K ₿1.78K	$182.5K ₿1.42K
5330	@DOGE @DOGE	$0.0001821	3.75	$183.01K	$0.0001871	$0.0001678	$1.79K	$183.01K	$183.01K
5341	littlemanyu MANYU	$0.00018	2.31	$179.87K	$0.0001868	$0.000167	$354.63K	$179.87K	$179.87K
5357	Curtis CURTIS	$0.0001775	1.68	$177.56K	$0.0001924	$0.0001707	$476.94	$177.56K	$177.56K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.004493 ₿0.000000053	$0.004377 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5384	Doggo DOGGO	$0.0000004156	7.08	$174.87K	$0.000000434	$0.0000003623	$39.41K	$174.87K	$174.87K
5401	SpartaDEX SPARTA	$0.004349 ₿0.0000090	-14.66	$172.83K ₿291.07	$0.005096 ₿0.0000092	$0.004348 ₿0.0000088	$969.62 ₿1.43	$172.83K ₿898.16	$172.83K ₿291.07
5403	Shezmu SHEZMU	$0.1294 ₿0.00012	1.53	$172.56K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$180.37 ₿2.03	$186.08K ₿53.42	$172.56K ₿27.2
5410	OCADA.AI OCADA	$0.00305	-18.66	$171.53K	$0.00375	$0.002805	$10.22K	$354.83K	$171.53K
5414	Snake wif Hat SSSSS	$0.0001714	-6.74	$184.21K	$0.0001863	$0.0001689	$126.79K	$184.21K	$184.21K
5416	Cheyenne CHEYENNE	$0.0001727	1.11	$172.86K	$0.0001828	$0.0001656	$1.39K	$172.86K	$172.86K
5425	Code Token CODE	$0.0000001679	1.84	$169.64K	$0.0000001693	$0.0000001641	$169.47	$169.64K	$169.64K
5426	PowerTrade Fuel PTF	$0.006903 ₿0.00000019	-2.78	$169.61K ₿4.85	$0.0071 ₿0.00000019	$0.006639 ₿0.00000018	$133.33K ₿1.13	$2.76M ₿78.92	$169.61K ₿4.85
5427	All Your Base AYB	$0.00000008513 ₿0.000000000047	1.54	$169.42K ₿0	$0.00000008614 ₿0.000000000050	$0.00000008236 ₿0.000000000045	$124.96 ₿2.26	$169.42K ₿94.58	$169.42K ₿0
5428	TOP PROTOCOL TOP	$0.02654	1.29	$169.37K	$0.02674	$0.02619	$22.59	$169.37K	$169.37K
5437	Assimilate SIM	$0.002072	3.49	$167.57K	$0.002118	$0.002002	$2.03K	$184.15K	$167.57K
5441	tobi TOBI	$0.0001676	3.92	$169.79K	$0.0001743	$0.0001566	$3.26K	$169.79K	$169.79K
5446	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7328 ₿0.0000087	$0.6859 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5449	Virtu by Virtuals VIRTU	$0.0001658	-0.07	$165.92K	$0.0001715	$0.0001565	$729.54	$165.92K	$165.92K
5455	Biaoqing BIAO	$0.0001651	-9.72	$165.03K	$0.0001868	$0.0001582	$31.65K	$165.03K	$165.03K
5458	PERI Finance PERI	$0.0122 ₿0.0000019	1.49	$164.81K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2K ₿0.43	$231.78K ₿37.05	$164.81K ₿26.35
5463	Beeg Blue Whale BEEG	$0.00001643	-0.32	$164.35K	$0.0000165	$0.00001597	$134.76K	$164.35K	$164.35K
5464	LULU LULU	$0.01489	1.59	$164.1K	$0.01671	$0.01368	$56.1K	$14.88M	$164.1K
5465	Spice SPICE	$0.001641	-13.66	$164.21K	$0.001901	$0.00164	$1.67K	$164.21K	$164.21K
5470	White Whale WHALE	$0.000267 ₿0.00000041	-8.10	$162.85K ₿174.13	$0.0002992 ₿0.00000041	$0.0002643 ₿0.00000040	$7.59K ₿2.18	$176.44K ₿246.81	$162.85K ₿174.13
5471	UPTOS UPTOS	$0.00000255	-17.76	$162.78K	$0.000003099	$0.000002479	$3.59K	$162.78K	$162.78K
5475	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.21 ₿0.00038	$30.84 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5477	Blu $BLU	$0.0001603	-0.64	$163.86K	$0.0001651	$0.0001603	$131K	$163.86K	$163.86K
5479	chaos and disorder CHAOS	$0.0001614	-4.89	$161.77K	$0.0001856	$0.0001566	$107.98K	$161.77K	$161.77K
5486	suwi SUWI	$0.0001607	15.87	$161.39K	$0.0001615	$0.0001356	$2.98K	$161.39K	$161.39K
5493	Metavault Trade MVX	$0.06352 ₿0.000033	-23.85	$160.01K ₿84.99	$0.08559 ₿0.000035	$0.05997 ₿0.000033	$8.91K ₿3.9	$254.73K ₿135.31	$160.01K ₿84.99
5498	AI PIN AI	$0.002074 ₿0.0000015	-1.13	$159.29K ₿36.68	$0.00212 ₿0.0000017	$0.002049 ₿0.0000015	$25.18 ₿1.08	$207.44K ₿158.76	$159.29K ₿36.68
5524	Good Morning! GM	$0.0001562	5.34	$156.19K	$0.0001614	$0.0001434	$1.25K	$156.19K	$156.19K
5530	MOONY MOONY	$0.0001558	30.56	$156.68K	$0.0001566	$0.0001147	$2.56K	$156.68K	$156.68K
5531	Elonia Trump ELONIA	$0.00000229	6.05	$156.6K	$0.000002349	$0.00000216	$2.94	$156.6K	$156.6K
5534	Eve AI EVEAI	$0.001806 ₿0.0000013	-8.56	$156.38K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.55K ₿1.18	$156.38K ₿120.77	$156.38K ₿120.77
5541	Plastiks PLASTIK	$0.0003298 ₿0.00000012	6.06	$155.13K ₿19.69	$0.0009171 ₿0.00000013	$0.0003103 ₿0.00000012	$680.14 ₿0.61	$329.89K ₿129.14	$155.13K ₿19.69
5546	yap YAP	$0.0001533	6.47	$153.34K	$0.0001552	$0.0001429	$391.62	$153.34K	$153.34K
5551	Zunami Governance Token ZUN	$0.004391	-0.13	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5558	AIMERICA UAI	$0.0001526	0.66	$152.4K	$0.0001567	$0.0001435	$5.04	$152.4K	$152.4K
5564	Flat Earth FLAT	$0.0002009	-6.91	$151.68K	$0.000219	$0.0002005	$242.69	$151.68K	$151.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}