34 결과 페이지 시가 총액 기준 상위 Floor Protocol Tokens 코인

Floor Protocol Tokens 카테고리 토큰 성능 메트릭스 발견하기

Floor Protocol Tokens (3674)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	BUU BUU	$0.0002681	7.45	$267.74K	$0.0002627	$0.0002119	$11.06K	$267.74K	$267.74K
5230	Rawr XD	$0.0002727	-9.04	$267.48K	$0.0003008	$0.000271	$4.1K	$267.48K	$267.48K
5232	Ton Cat TCAT	$0.0004196	-5.31	$267.35K	$0.0004475	$0.000415	$164.45	$267.35K	$267.35K
5249	TokenSight TKST	$0.005393 ₿0.0000030	2.52	$262.77K ₿87.33	$0.3203 ₿0.0000030	$0.31 ₿0.0000030	$70.81 ₿0.8	$539.32K ₿310.17	$262.77K ₿87.33
5253	Solve.Care SOLVE	$0.0003079 ₿0.00000037	-40.07	$261.72K ₿271.81	$0.0008014 ₿0.00000037	$0.0003058 ₿0.00000035	$3.48K ₿20.05	$307.91K ₿370.31	$261.72K ₿271.81
5261	Metastrike MTS	$0.0009762 ₿0.00000017	0.62	$258.88K ₿39.09	$0.001001 ₿0.00000019	$0.0009072 ₿0.00000017	$64.89K ₿1.6	$551.57K ₿101.01	$258.88K ₿39.09
5268	StarDOGE STARDOGE	$0.000002569	-41.12	$257.03K	$0.00000439	$0.000002529	$119.22K	$257.03K	$257.03K
5269	Interport Token ITP	$0.007355 ₿0.0000084	-2.53	$256.94K ₿66.32	$0.007556 ₿0.0000087	$0.007348 ₿0.0000081	$4.78 ₿0.46	$1.1M ₿1.27K	$256.94K ₿66.32
5281	Rebel Bots RBLS	$0.0008932 ₿0.00000064	2.94	$254.6K ₿184.24	$0.0008936 ₿0.00000066	$0.0008677 ₿0.00000061	$24.84K ₿0.99	$254.6K ₿184.24	$254.6K ₿184.24
5285	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.65K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$207.45K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5295	Shitcats SHATS	$0.000000000935	4.52	$251.33K	$0.000000001019	$0.000000000861	$2.11K	$383.04K	$251.33K
5304	Satoshi Airline JET	$0.00239 ₿0.0000000011	-63.53	$250.25K ₿0	$0.001048 ₿0.000000010	$0.0001204 ₿0.0000000011	$11.95 ₿0.01	$1.2M ₿0.59	$250.25K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02918 ₿0.00000028	$0.02801 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	NFTFI NFTFI	$0.0013	-1.28	$247.63K	$0.001318	$0.001299	$4.4K	$2.6M	$247.63K
5324	EML Protocol EML	$0.0001635 ₿0.0000037	-3.53	$246.8K ₿148.62	$0.0001794 ₿0.0000038	$0.0001616 ₿0.0000035	$69.86K ₿0.31	$326.85K ₿7.48K	$246.8K ₿148.62
5338	STYLE Token STYLE	$0.000299	0	$243.78K	$0.000299	$0.000299	$60.28	$275.09K	$243.78K
5348	ChatGPT's Mascot CHATTY	$0.0002419	-1.74	$241.77K	$0.0002516	$0.0002365	$3.36K	$241.77K	$241.77K
5351	Coin6900 COIN	$0.0002486	-6.44	$240.98K	$0.0003365	$0.0002363	$34.22K	$240.98K	$240.98K
5352	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-9.63	$240.94K ₿213.54	$0.1803 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5357	Nothing VOID	$0.0002396	13.94	$239.61K	$0.000266	$0.0002043	$38.33K	$239.61K	$239.61K
5364	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5367	Eve AI EVEAI	$0.002748 ₿0.0000013	-3.81	$237.98K ₿120.77	$0.002901 ₿0.0000013	$0.002719 ₿0.0000013	$392.26 ₿1.18	$237.98K ₿120.77	$237.98K ₿120.77
5374	Ozone Metaverse $OZONE	$0.0002416 ₿0.00000012	-8.97	$236.99K ₿0	$0.0002992 ₿0.00000012	$0.0002269 ₿0.00000011	$9.95K ₿9.92	$236.99K ₿36.78	$236.99K ₿0
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005543 ₿0.000000053	$0.0054 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5378	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5381	LEDOG (DOG) DOG	$0.00000001123	-3.39	$236K	$0.00000001182	$0.00000001101	$157.74	$236K	$236K
5386	Avive AVIVE	$0.00007904 ₿0.00000028	-0.49	$234.52K ₿0	$0.00008008 ₿0.00000031	$0.00007834 ₿0.00000028	$114.85 ₿18.47	$755.33K ₿2.85K	$234.52K ₿0
5394	Curtis CURTIS	$0.0002329	-11.12	$232.92K	$0.0002637	$0.0002301	$1.35K	$232.92K	$232.92K
5395	FALX FALX	$0.00002328	-6.00	$232.9K	$0.00002487	$0.0000232	$368.7	$232.9K	$232.9K
5399	Bloomsperg Terminal SPERG	$0.0002326	-16.13	$232.6K	$0.0002807	$0.0002295	$5.57K	$232.6K	$232.6K
5412	Neirei NEIREI	$0.000002309	-8.70	$229.71K	$0.000002539	$0.00000229	$1.05K	$229.71K	$229.71K
5414	Blocto Token BLT	$0.0009724 ₿0.00000048	-0.13	$228.79K ₿114.66	$0.001098 ₿0.00000048	$0.0009614 ₿0.00000044	$26.49K ₿0.84	$350.68K ₿175.75	$228.79K ₿114.66
5432	Sender AI ASI	$0.004663	-5.97	$224.87K	$0.005116	$0.004632	$168.62K	$4.66M	$224.87K
5434	Cat-Dog CATDOG	$0.00000259	0.05	$224.33K	$0.00000269	$0.000002539	$36.13K	$224.33K	$224.33K
5438	The Resistance Cat $RECA	$0.02271	-12.28	$223.57K	$0.02658	$0.02248	$876.29	$226.66K	$223.57K
5448	All Your Base AYB	$0.0000001108 ₿0.000000000047	-22.08	$220.38K ₿0	$0.0000001442 ₿0.000000000050	$0.0000001083 ₿0.000000000045	$3.76K ₿2.26	$220.38K ₿94.58	$220.38K ₿0
5452	BADCATsol $BADCAT	$0.0002833	-7.29	$220.38K	$0.0003081	$0.0002831	$864.27	$220.38K	$220.38K
5454	Meta Monopoly MONOPOLY	$0.0002197	-1.09	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5459	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5462	Ronnie RONNIE	$0.0002429	0.41	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5463	Solanacorn CORN	$0.0000003145 ₿0.000000000027	-14.93	$218.32K ₿19.15	$0.0000003746 ₿0.000000000028	$0.0000003136 ₿0.000000000020	$3.52K ₿0.2	$218.32K ₿19.15	$218.32K ₿19.15
5466	Floos FLS	$0.0002357	-5.62	$217.84K	$0.0002497	$0.0002295	$2.61K	$217.84K	$217.84K
5473	Metavault Trade MVX	$0.0864 ₿0.000033	-4.41	$217.1K ₿84.99	$0.09039 ₿0.000035	$0.08602 ₿0.000033	$975.43 ₿3.9	$345.61K ₿135.31	$217.1K ₿84.99
5475	Shezmu SHEZMU	$0.1614 ₿0.00012	-2.57	$216.62K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$82.69 ₿2.03	$233.53K ₿53.42	$216.62K ₿27.2
5477	Good Morning! GM	$0.0002165	-23.40	$216.55K	$0.0002838	$0.0002044	$15.49K	$216.55K	$216.55K
5488	JAK JAK	$0.000214	-15.80	$213.95K	$0.0002554	$0.0002083	$6.61K	$213.95K	$213.95K
5496	KDR KDR	$0.01419	-7.42	$213.05K	$0.01555	$0.01394	$637.15	$1.41M	$213.05K
5497	Dogecast DOGECAST	$0.000213	-7.96	$213.01K	$0.0002566	$0.000212	$51.63K	$213.01K	$213.01K
5504	DeltaPrime PRIME	$0.04895	-7.15	$211.75K	$0.05276	$0.04877	$2.22	$1.96M	$211.75K
5516	GOON GOON	$0.0002099	-6.57	$207.88K	$0.0002256	$0.0002073	$27.1	$207.88K	$207.88K
5529	WEWECOIN WEWE	$0.000002089	-0.92	$208.61K	$0.000002129	$0.000002079	$22.05	$208.61K	$208.61K
5536	Code Token CODE	$0.0000002047	-2.39	$206.86K	$0.0000002131	$0.0000002026	$42.37	$206.86K	$206.86K
5537	Nemo Sum NEMO	$0.0002239	-4.40	$206.73K	$0.0002347	$0.0002175	$537.19	$217.86K	$206.73K
5546	Weird Medieval Memes WMM	$0.0002055	-20.52	$205.58K	$0.000261	$0.0001999	$14.87K	$205.58K	$205.58K
5550	Bork BORK	$0.00002044 ₿0.0000000059	-16.56	$204.28K ₿0	$0.00002481 ₿0.0000000063	$0.0000204 ₿0.0000000058	$8.46K ₿34.82	$204.28K ₿60.12	$204.28K ₿0
5554	ITO $ITO	$0.0000004973	-2.14	$203.49K	$0.0000005165	$0.0000004913	$1.64K	$203.49K	$203.49K
5557	MineTard AI MTARD	$0.0002031	-17.54	$203.1K	$0.0002564	$0.0001913	$12.32K	$203.1K	$203.1K
5560	Lyra Finance LYRA	$0.0003251 ₿0.0000017	-4.33	$202.78K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$25.11 ₿0.75	$325.15K ₿1.78K	$202.78K ₿1.42K
5568	IMMORTAL.COM IMMORTAL	$0.0002019	-0.14	$201.91K	$0.0002034	$0.0002007	$1.16	$201.91K	$201.91K
5574	Good Games Guild GGG	$0.00502 ₿0.0000015	6.86	$200.81K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$30.8K ₿4.93	$502.02K ₿154.53	$200.81K ₿61.81
5576	Acid Toad TOAD	$0.000000000476	-17.76	$210.84K	$0.000000000584	$0.000000000487	$7.43K	$210.84K	$210.84K
5577	Doug the Duck DOUG	$0.000199	-9.27	$200.08K	$0.0002254	$0.0001788	$8.16K	$200.08K	$200.08K
5586	Elonia Trump ELONIA	$0.00000291	-1.78	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5591	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.30	$197.83K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$40.23 ₿0.02	$209.77K ₿76.51	$197.83K ₿75.31
5595	Rowan Coin RWN	$0.001012 ₿0.0000031	-3.95	$197.46K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.73K ₿13.61	$551.87K ₿1.74K	$197.46K ₿621.37
5597	PowerTrade Fuel PTF	$0.008023 ₿0.00000019	-1.34	$197.29K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$142.59K ₿1.13	$3.21M ₿78.92	$197.29K ₿4.85
5612	Exeedme XED	$0.002157 ₿0.00000078	1.16	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5616	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000194	-4.36	$193.38K	$0.000002049	$0.000001889	$693.72	$193.38K	$193.38K
5617	Omega OMEGA	$0.0001935	-1.03	$193.51K	$0.0002047	$0.0001764	$14.6K	$193.51K	$193.51K
5622	Snake wif Hat SSSSS	$0.0001927	-1.29	$192.7K	$0.0002032	$0.0001869	$132.61K	$192.7K	$192.7K
5624	Amino [OLD] AMO	$0.00000385 ₿0.000000015	3.92	$192.57K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$57.96K ₿16.91	$192.57K ₿768.48	$192.57K ₿0
5627	AIMERICA UAI	$0.0001921	-4.25	$191.76K	$0.0002033	$0.0001912	$63.15	$191.76K	$191.76K
5632	Gou GOU	$0.000191	-0.69	$191.01K	$0.0001954	$0.000186	$1.45K	$191.01K	$191.01K
5635	바이트 VITE	$0.000171 ₿0.00000047	1.25	$190.51K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$55.47K ₿111.76	$190.51K ₿516.2	$190.51K ₿515.81
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5657	NIKITA by Virtuals NIKITA	$0.0001875	-11.12	$187K	$0.0002133	$0.000182	$469.49	$187K	$187K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4867 ₿0.0000047	$0.467 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Linpuss LPUSS	$0.0001857	-6.98	$184.85K	$0.0002072	$0.0001825	$715.39	$184.85K	$184.85K
5681	INN BLOCK INN	$0.001669	-5.43	$182.58K	$0.001793	$0.001638	$149.37	$182.58K	$182.58K
5691	Mona Arcane MONA	$0.0001818	38.59	$181.84K	$0.0003177	$0.0001282	$170.23K	$181.84K	$181.84K
5707	chaos and disorder CHAOS	$0.0001793	-8.05	$179.35K	$0.0001968	$0.0001759	$3.76K	$179.35K	$179.35K
5709	Realm REALM	$0.0001836 ₿0.000000055	0.35	$179.25K ₿50.13	$0.0001925 ₿0.000000058	$0.0001782 ₿0.000000053	$175.43 ₿1.89	$183.61K ₿55.85	$179.25K ₿50.13
5713	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5714	Elumia ELU	$0.0003361 ₿0.00000016	-0.45	$178.53K ₿89.44	$0.0003421 ₿0.00000016	$0.0003353 ₿0.00000015	$24.71K ₿128.27	$336.11K ₿168.39	$178.53K ₿89.44
5726	Lil Brett LILB	$0.0001772	-5.54	$177.21K	$0.0001903	$0.0001684	$11.68K	$177.21K	$177.21K
5736	brainrot ROT	$0.0001749	-21.43	$175.63K	$0.0002247	$0.0001757	$4.54K	$175.63K	$175.63K
5739	Baby BitCoin BABYBTC	$0.000175	-2.87	$176.38K	$0.0001828	$0.0001745	$1.39K	$176.38K	$176.38K
5749	FECES FECES	$0.0002558	-4.77	$173.65K	$0.0002695	$0.0002554	$1.24K	$191.84K	$173.65K
5759	khaokheowzoo KHEOWZOO	$0.0001717	-3.62	$171.79K	$0.0001793	$0.0001634	$3.1K	$171.79K	$171.79K
5760	Magaverse MVRS	$0.0001718	-8.94	$170.99K	$0.0001887	$0.000171	$1.55K	$170.99K	$170.99K
5765	Reject Modernity ALPHA	$0.0001711	-14.61	$171.13K	$0.0002004	$0.000171	$6.17K	$171.13K	$171.13K
5766	Meme TrumpCoin TRUMP	$0.000002669	15.63	$177.83K	$0.00000296	$0.000002219	$13.63K	$183.94K	$177.83K
5772	Fade Wallet Token FWT	$0.0003964	-6.15	$170.02K	$0.0004264	$0.0003959	$204.23	$396.43K	$170.02K
5784	yap YAP	$0.0001682	19.70	$168.28K	$0.0001886	$0.0001357	$6.35K	$168.28K	$168.28K
5798	Source SOURCE	$0.0003087 ₿0.00000065	-6.76	$166.93K ₿273.02	$0.0003326 ₿0.00000071	$0.0003087 ₿0.00000059	$346.73 ₿0.44	$172.11K ₿282.32	$166.93K ₿273.02
5800	Smiling Dolphin MIHARU	$0.0001665	-21.99	$166.5K	$0.0002154	$0.000166	$33.37K	$166.5K	$166.5K
5801	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.74 ₿0.00038	$38.05 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5820	Vector Smart Gas VSG	$0.00001773 ₿0.000000029	-1.27	$164.49K ₿0	$0.00001845 ₿0.000000031	$0.00001639 ₿0.000000029	$7.71K ₿0.55	$165.19K ₿301.99	$164.49K ₿0
5827	Florence Finance Medici FFM	$0.0007915 ₿0.0000011	-3.55	$163.72K ₿97.45	$0.0008323 ₿0.0000014	$0.0007766 ₿0.0000011	$86.99 ₿4.88	$791.78K ₿1.17K	$163.72K ₿97.45
5830	TrackedBio TRACKEDBIO	$0.0001648	-22.47	$163.32K	$0.0002125	$0.0001641	$7.76K	$164.8K	$163.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}