Pagina dei risultati 34 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5633	Dojo Protocol DOAI	$0.0004346	-3.16	$195.35K	$0.000453	$0.0004283	$187.65K	$434.7K	$195.35K
5639	Roastmaster9000 RM9000	$0.0001947	1.80	$193.81K	$0.0001992	$0.0001905	$38.24	$193.81K	$193.81K
5641	LEDOG (DOG) DOG	$0.000000009214	2.14	$193.5K	$0.000000009256	$0.000000008961	$24.93	$193.5K	$193.5K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001637 ₿0.000000015	$0.001366 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5660	Baby BitCoin BABYBTC	$0.0001905	-0.14	$190.57K	$0.0001947	$0.00019	$1.15K	$190.57K	$190.57K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4922 ₿0.0000047	$0.4723 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5669	Cheyenne CHEYENNE	$0.0001911	1.10	$189.18K	$0.0001981	$0.000189	$160.2K	$189.18K	$189.18K
5670	HUA HUA HUAHUA	$0.0001911	0.56	$189.08K	$0.0002062	$0.0001608	$14.32K	$189.08K	$189.08K
5673	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-8.46	$188.66K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.43K ₿19.04	$188.66K ₿116.76	$188.66K ₿116.76
5677	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5693	All Your Base AYB	$0.00000009278 ₿0.000000000047	1.13	$184.64K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$54.04 ₿2.26	$184.64K ₿94.58	$184.64K ₿0
5704	BADCATsol $BADCAT	$0.0002354	2.85	$183.09K	$0.0002401	$0.0002282	$518.62	$183.09K	$183.09K
5717	Omega OMEGA	$0.0001809	12.26	$180.92K	$0.0001867	$0.0001607	$2.29K	$180.92K	$180.92K
5727	Rawr XD	$0.0001832	7.33	$179.75K	$0.0001858	$0.0001707	$2.15K	$179.75K	$179.75K
5728	Lonk LONK	$0.0000005393 ₿0.00000000014	2.80	$179.37K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005205 ₿0.00000000014	$51.98 ₿0.58	$203.07K ₿55.71	$179.37K ₿49.21
5731	Bork BORK	$0.00001788 ₿0.0000000059	2.59	$178.74K ₿0	$0.00001836 ₿0.0000000063	$0.00001743 ₿0.0000000058	$1.05K ₿34.82	$178.74K ₿60.12	$178.74K ₿0
5733	Cat-Dog CATDOG	$0.00000206	-3.39	$178.5K	$0.000002269	$0.000002049	$269.45K	$178.5K	$178.5K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5742	FLEABONE BONE	$0.0000004199	-3.31	$176.68K	$0.0000005059	$0.0000004211	$3.88K	$176.68K	$176.68K
5754	WECOIN WECO	$0.00001775 ₿0.0000000065	19.09	$175.38K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.21 ₿3.03	$176.8K ₿65.65	$175.38K ₿55.1
5756	Media Network MEDIA	$0.7003 ₿0.00031	-4.05	$175.08K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.81K ₿270.22	$175.08K ₿77.71
5757	Avive AVIVE	$0.00005898 ₿0.00000028	-0.20	$174.82K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$5.37 ₿18.47	$563.06K ₿2.85K	$174.82K ₿0
5770	meow meow meow meow MEOW	$0.0001725	8.45	$172.58K	$0.0001741	$0.0001587	$1.76K	$172.58K	$172.58K
5772	Elonia Trump ELONIA	$0.00000252	2.88	$172.23K	$0.00000264	$0.000002439	$528.62	$172.23K	$172.23K
5797	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5805	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00106 ₿0.000000010	$0.0001218 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5806	Rex REX	$0.0001758	3.26	$167.4K	$0.000181	$0.00017	$962.81	$167.4K	$167.4K
5807	Doug the Duck DOUG	$0.0001668	2.80	$166.86K	$0.0001735	$0.0001623	$1.06K	$166.86K	$166.86K
5813	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.19 ₿0.00038	$38.48 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5821	Look bro LOOK	$0.0001659	-3.19	$165.94K	$0.0001791	$0.0001655	$1.35K	$165.94K	$165.94K
5823	Obi PNut Kenobi OPK	$0.0001658	4.40	$165.69K	$0.0001708	$0.0001583	$1.87K	$165.69K	$165.69K
5826	Woonkly Power WOOP	$0.0001655 ₿0.000000072	6.47	$165.5K ₿16.75	$0.0001778 ₿0.000000080	$0.0001554 ₿0.000000071	$207.09 ₿4.86	$165.5K ₿29.67	$165.5K ₿16.75
5827	Lil Brett LILB	$0.0001653	5.56	$165.38K	$0.0001659	$0.0001555	$478.72	$165.38K	$165.38K
5832	coby COBY	$0.0001649	7.88	$164.89K	$0.0001895	$0.0001523	$19.69K	$164.89K	$164.89K
5837	DFX Finance DFX	$0.003787 ₿0.0000015	17.05	$164.27K ₿66.75	$0.003811 ₿0.0000015	$0.00319 ₿0.0000011	$8.47K ₿0.4	$376.93K ₿153.15	$164.27K ₿66.75
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1045 ₿0.00000099	$0.08499 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5849	Nova on Mars NOVA	$0.000162	1.53	$162.03K	$0.0001646	$0.0001586	$641.28	$162.03K	$162.03K
5854	KAP Games KAP	$0.001273 ₿0.0000019	-3.21	$161.96K ₿243.86	$0.001316 ₿0.0000020	$0.001274 ₿0.0000018	$75.57K ₿3.05	$1.27M ₿1.92K	$161.96K ₿243.86
5859	Nothing NOT	$0.000000003022	-53.60	$161.6K	$0.0000000067	$0.000000001447	$557.91	$268.91K	$161.6K
5861	Ducky DUCKY	$0.0000003826	-7.38	$161.52K	$0.0000004384	$0.0000003814	$47.61K	$161.52K	$161.52K
5872	Gamestarter GAME	$0.00226 ₿0.0000029	-3.35	$160.45K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$276.51K ₿2.67	$226.05K ₿298.23	$160.45K ₿90.72
5877	Hedgy the hedgehog HEDGY	$0.00224	0.68	$160.1K	$0.002323	$0.00202	$6.12K	$224.08K	$160.1K
5880	TrainingDietMax TDM	$0.001678	27.08	$159.81K	$0.002229	$0.001315	$13.28K	$159.81K	$159.81K
5884	Reddex LQDX	$0.001316 ₿0.0000014	1.12	$159.26K ₿117.13	$0.001331 ₿0.0000014	$0.001301 ₿0.0000013	$19.46 ₿5.85	$526.52K ₿568.33	$159.26K ₿117.13
5885	Picasso PICA	$0.0000173 ₿0.00000016	14.04	$159.26K ₿788.57	$0.00002106 ₿0.00000017	$0.00001508 ₿0.00000015	$8.07K ₿12.47	$172.58K ₿1.69K	$159.26K ₿788.57
5910	COAL COAL	$0.0074	0.14	$155.41K	$0.007739	$0.007376	$40.88	$155.41K	$155.41K
5913	AIMERICA UAI	$0.0001544	1.85	$154.21K	$0.0001587	$0.0001513	$6.51	$154.21K	$154.21K
5923	JAK JAK	$0.0001531	1.75	$153.06K	$0.0001578	$0.00015	$197.54	$153.06K	$153.06K
5932	White Whale WHALE	$0.0002685 ₿0.00000041	3.04	$152.17K ₿174.13	$0.0002711 ₿0.00000041	$0.0002594 ₿0.00000040	$155.58 ₿2.18	$178.97K ₿246.81	$152.17K ₿174.13
5933	Deep Worm WORM	$0.0001521	-0.65	$152.09K	$0.0001581	$0.0001506	$238.72K	$152.09K	$152.09K
5935	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000152	4.20	$151.76K	$0.000001549	$0.00000145	$39.57	$151.76K	$151.76K
5943	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08127 ₿0.00000077	$0.06694 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
5966	KDR KDR	$0.009877	1.54	$149.15K	$0.01031	$0.009647	$331.22	$987.68K	$149.15K
5970	Florence Finance Medici FFM	$0.0007222 ₿0.0000011	0.45	$149.34K ₿97.45	$0.0007311 ₿0.0000014	$0.0007169 ₿0.0000011	$11.02 ₿4.88	$722.24K ₿1.17K	$149.34K ₿97.45
5972	OpMentis OPM	$0.002025	0.88	$148.9K	$0.00205	$0.001951	$807.06	$202.59K	$148.9K
5981	FECES FECES	$0.0002242	2.20	$147.7K	$0.0002297	$0.0002191	$540.52	$168.12K	$147.7K
5982	Floos FLS	$0.0001597	-0.35	$147.59K	$0.0001666	$0.0001584	$1.45K	$147.59K	$147.59K
6001	Dogecast DOGECAST	$0.0001449	-1.42	$144.92K	$0.0001542	$0.000143	$207.76K	$144.92K	$144.92K
6007	NIKITA by Virtuals NIKITA	$0.0001446	16.46	$144.21K	$0.0001447	$0.0001233	$304.91	$144.21K	$144.21K
6008	Boblles BOBLS	$0.0001453	4.94	$145.31K	$0.0001482	$0.0001384	$2.56K	$145.31K	$145.31K
6010	Metastrike MTS	$0.0005427 ₿0.00000017	-0.04	$143.93K ₿39.09	$0.0006094 ₿0.00000019	$0.0005382 ₿0.00000017	$118.17K ₿1.6	$306.67K ₿101.01	$143.93K ₿39.09
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.7 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Nemo Sum NEMO	$0.0001522	-15.26	$137.8K	$0.0002321	$0.0001479	$36.79K	$145.22K	$137.8K
6039	REV3AL REV3L	$0.0003378 ₿0.00000028	0.69	$141.04K ₿118.08	$0.0003403 ₿0.00000030	$0.0003338 ₿0.00000027	$1.37 ₿2.29	$337.82K ₿283.23	$141.04K ₿118.08
6043	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6059	chaos and disorder CHAOS	$0.0001388	1.76	$138.84K	$0.0001417	$0.0001328	$2.46K	$138.84K	$138.84K
6068	Gou GOU	$0.0001375	1.07	$137.62K	$0.0001425	$0.0001348	$734.88	$137.62K	$137.62K
6071	TOP PROTOCOL TOP	$0.02161	0.26	$137.39K	$0.02161	$0.02155	$171.41	$137.39K	$137.39K
6073	BAKKT BAKKT	$0.0001371	0.18	$137.86K	$0.0001421	$0.0001368	$161.8K	$137.86K	$137.86K
6078	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6086	BIG BIG	$0.0001359	-1.28	$135.92K	$0.000139	$0.0001348	$1.07K	$135.92K	$135.92K
6094	Doge Inu DINU	$0.000000000271 ₿0.00000000000011	16.25	$134.95K ₿0	$0.000000012 ₿0.00000000000011	$0.00000001032 ₿0.000000000000098	$3.1 ₿1.14	$134.95K ₿114.84	$134.95K ₿0
6103	INN BLOCK INN	$0.001219	0.32	$134.12K	$0.001219	$0.001205	$65.24	$134.12K	$134.12K
6112	Wild Goat Coin WGC	$0.00002665	-1.63	$133.23K	$0.00002714	$0.00002663	$11.37	$133.23K	$133.23K
6115	Reject Modernity ALPHA	$0.0001332	0.96	$133.13K	$0.0001375	$0.0001315	$315.4	$133.13K	$133.13K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Uranus URS	$0.0001329	3.13	$132.76K	$0.0001368	$0.0001271	$1.09K	$132.76K	$132.76K
6135	Enki ENKI	$0.0000001408	3.86	$131.06K	$0.000000141	$0.0000001229	$95.73	$131.06K	$131.06K
6137	Magaverse MVRS	$0.000131	1.59	$131.05K	$0.000133	$0.000128	$158.57K	$131.05K	$131.05K
6145	Shiboo SHIBOO	$0.00001305	0	$130.33K	$0.00001305	$0.00001305	$105.42	$130.33K	$130.33K
6152	WEWECOIN WEWE	$0.0000013	0.15	$129.66K	$0.0000013	$0.000001289	$9.46	$129.66K	$129.66K
6153	Vector Smart Gas VSG	$0.00001402 ₿0.000000029	-5.13	$130.07K ₿0	$0.00102 ₿0.000000031	$0.00001396 ₿0.000000029	$1.54K ₿0.55	$130.63K ₿301.99	$130.07K ₿0
6156	Source SOURCE	$0.0002366 ₿0.00000065	0.24	$129.23K ₿273.02	$0.0002385 ₿0.00000071	$0.0002361 ₿0.00000059	$32.28 ₿0.44	$133.23K ₿282.32	$129.23K ₿273.02
6158	Good Games Guild GGG	$0.003218 ₿0.0000015	18.32	$128.73K ₿61.81	$0.00322 ₿0.0000015	$0.002701 ₿0.0000015	$106.49K ₿4.93	$321.82K ₿154.53	$128.73K ₿61.81
6160	Peanut PNUT	$0.01285	12.73	$128.57K	$0.01312	$0.0113	$47.17K	$128.57K	$128.57K
6179	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6186	Fade Wallet Token FWT	$0.0002932	-1.82	$125.79K	$0.0003164	$0.0002915	$635.43	$293.29K	$125.79K
6188	MineTard AI MTARD	$0.0001256	3.25	$125.62K	$0.0001315	$0.0001208	$1.49K	$125.62K	$125.62K
6204	@DOGE @DOGE	$0.0001238	-10.47	$123.74K	$0.0001511	$0.0001211	$9.29K	$123.74K	$123.74K
6223	LULU LULU	$0.011	-8.30	$121.41K	$0.012	$0.0108	$14.64	$11.01M	$121.41K
6227	MMFinance (Cronos) MMF	$0.0001235 ₿0.000000090	-1.34	$120.91K ₿77.34	$0.0001263 ₿0.000000094	$0.0001233 ₿0.000000089	$403.16 ₿1.47	$123.59K ₿44.75	$120.91K ₿77.34
6241	Bloomsperg Terminal SPERG	$0.0001199	-3.20	$119.91K	$0.0001267	$0.0001194	$1.14K	$119.91K	$119.91K
6247	MERO Mercury Coin MERO	$0.0001201	6.08	$120.2K	$0.0001219	$0.0001122	$122.54	$120.2K	$120.2K
6249	ITO $ITO	$0.0000002924	0.86	$119.73K	$0.0000003035	$0.0000002873	$795.26	$119.73K	$119.73K
6277	brainrot ROT	$0.0001169	-5.69	$116.83K	$0.0001259	$0.0001155	$992.16	$116.83K	$116.83K
6285	Neirei NEIREI	$0.00000117	0.05	$116.46K	$0.00000117	$0.00000117	$43.08	$116.46K	$116.46K
6286	NDX6900 NDX	$0.00001686	2.32	$116.37K	$0.00001728	$0.00001643	$4.01	$116.37K	$116.37K
6295	Elexium EX	$0.03256	1.74	$115.82K	$0.03268	$0.0316	$1.5K	$116.84K	$115.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}