Pagina dei risultati 34 per Le migliori criptovalute Floor Protocol Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Floor Protocol Tokens

Floor Protocol Tokens (3674)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5239	JAK JAK	$0.0002557	-3.73	$256.95K	$0.0002656	$0.0002437	$5.25K	$256.95K	$256.95K
5241	TokenSight TKST	$0.005268 ₿0.0000030	-1.50	$256.9K ₿87.33	$0.00535 ₿0.0000030	$0.005113 ₿0.0000030	$200.29 ₿0.8	$527.27K ₿310.17	$256.9K ₿87.33
5250	Nothing VOID	$0.0002546	-4.24	$254.59K	$0.0002659	$0.0002539	$29.23K	$254.59K	$254.59K
5251	Rex REX	$0.0002669	-10.22	$254.36K	$0.0002973	$0.0002627	$3.33K	$254.36K	$254.36K
5254	TENET TENET	$0.0006022 ₿0.0000013	-4.97	$253.74K ₿473.1	$0.0006362 ₿0.0000015	$0.0005914 ₿0.0000013	$137.1K ₿20.91	$722.66K ₿1.64K	$253.74K ₿473.1
5263	Bloomsperg Terminal SPERG	$0.0002519	-1.81	$251.93K	$0.0002565	$0.000244	$1.68K	$251.93K	$251.93K
5272	Ducky DUCKY	$0.0000005931	46.13	$249.55K	$0.00000157	$0.000000405	$259.94K	$249.55K	$249.55K
5274	StarDOGE STARDOGE	$0.000002489	-16.48	$253.77K	$0.000003009	$0.00000237	$361.39K	$253.77K	$253.77K
5283	Ozone Metaverse $OZONE	$0.0002496 ₿0.00000012	-13.69	$247.19K ₿0	$0.0002892 ₿0.00000012	$0.0002496 ₿0.00000011	$22.59K ₿9.92	$247.19K ₿36.78	$247.19K ₿0
5299	Magnify Cash MAG	$0.0003014	-14.00	$243.94K	$0.0003505	$0.0003013	$2.08K	$265.27K	$243.94K
5302	STYLE Token STYLE	$0.000298	0	$243.03K	$0	$0	$2.98	$274.24K	$243.03K
5311	Shitcats SHATS	$0.0000000009	-16.05	$241.93K	$0.000000001077	$0.000000000861	$3.85K	$368.75K	$241.93K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02915 ₿0.00000028	$0.02798 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	ORGANIC•BITCORN (Runes) CORN	$0.00001134	0	$238.26K	$0	$0	$1.49	$238.26K	$238.26K
5333	LambosForVirgins VIRGIN	$0.0004006	0	$236.4K	$0	$0	$2.86	$358.6K	$236.4K
5334	Doggo DOGGO	$0.0000005618	-15.95	$236.35K	$0.0000006705	$0.0000005607	$39.78K	$236.35K	$236.35K
5343	TrainingDietMax TDM	$0.002471	-14.15	$234.54K	$0.002878	$0.002433	$1.92K	$234.54K	$234.54K
5349	EML Protocol EML	$0.0001549 ₿0.0000037	2.67	$234K ₿148.62	$0.0001587 ₿0.0000038	$0.0001417 ₿0.0000035	$67.42K ₿0.31	$309.9K ₿7.48K	$234K ₿148.62
5353	The Resistance Cat $RECA	$0.02372	-2.55	$233.49K	$0.02442	$0.02326	$485.55	$236.72K	$233.49K
5355	NFTFI NFTFI	$0.001225	-0.88	$233.37K	$0.001236	$0.001225	$13.92K	$2.45M	$233.37K
5363	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$139.62K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5364	ChatGPT's Mascot CHATTY	$0.0002326	-3.78	$232.48K	$0.0002417	$0.000232	$1.44K	$232.48K	$232.48K
5365	Eve AI EVEAI	$0.002683 ₿0.0000013	-4.57	$232.31K ₿120.77	$0.002812 ₿0.0000013	$0.002645 ₿0.0000013	$214.72 ₿1.18	$232.31K ₿120.77	$232.31K ₿120.77
5372	Curtis CURTIS	$0.0002312	-1.87	$231.21K	$0.000243	$0.0002233	$27.52	$231.21K	$231.21K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005537 ₿0.000000053	$0.005394 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5379	FALX FALX	$0.00002317	-1.14	$231.71K	$0.00002343	$0.00002275	$304.4	$231.71K	$231.71K
5380	Dogecast DOGECAST	$0.0002305	7.35	$230.52K	$0.0002386	$0.0002035	$47.05K	$230.52K	$230.52K
5385	Look bro LOOK	$0.0002301	-8.81	$230.04K	$0.0002556	$0.000226	$4.06K	$230.04K	$230.04K
5395	LEDOG (DOG) DOG	$0.00000001084	-5.75	$227.84K	$0.00000001151	$0.00000001062	$760.24	$227.84K	$227.84K
5402	Obi PNut Kenobi OPK	$0.0002267	-12.61	$226.54K	$0.0002594	$0.0002229	$7.58K	$226.54K	$226.54K
5409	coby COBY	$0.0002256	-33.70	$225.52K	$0.0003405	$0.0002187	$34.42K	$225.52K	$225.52K
5415	Doug the Duck DOUG	$0.0002245	-0.83	$224.54K	$0.0002415	$0.0002152	$3.44K	$224.54K	$224.54K
5418	Nostra Staked STRK NSTSTRK	$0.149 ₿0.000026	-3.58	$223.52K ₿213.54	$0.1562 ₿0.000027	$0.1464 ₿0.000026	$1.51 ₿3.28	$223.52K ₿213.56	$223.52K ₿213.54
5420	ClinTex CTi CTI	$0.00267 ₿0.00000073	-18.32	$222.41K ₿61.87	$0.003269 ₿0.00000078	$0.002361 ₿0.00000068	$66.4K ₿5.85	$510.87K ₿142.11	$222.41K ₿61.87
5421	All Your Base AYB	$0.0000001118 ₿0.000000000047	-4.49	$222.55K ₿0	$0.0000001171 ₿0.000000000050	$0.0000001107 ₿0.000000000045	$212.99 ₿2.26	$222.55K ₿94.58	$222.55K ₿0
5424	Sender AI ASI	$0.004607	-11.97	$222.53K	$0.005233	$0.004267	$207.56K	$4.61M	$222.53K
5429	Beeg Blue Whale BEEG	$0.00002212	-21.90	$221.23K	$0.00002847	$0.00002201	$118.42K	$221.23K	$221.23K
5431	Avive AVIVE	$0.00007438 ₿0.00000028	-1.35	$220.69K ₿0	$0.00007579 ₿0.00000031	$0.00007388 ₿0.00000028	$197.16 ₿18.47	$710.81K ₿2.85K	$220.69K ₿0
5436	BADCATsol $BADCAT	$0.0002827	-2.31	$219.92K	$0.0002903	$0.0002814	$778.22	$219.92K	$219.92K
5440	Tomo Cat TOMO	$0.0002302	0	$219.15K	$0	$0	$4.83	$219.15K	$219.15K
5452	Cat-Dog CATDOG	$0.0000025	0.50	$217.02K	$0.00000255	$0.00000246	$26.37K	$217.02K	$217.02K
5455	Metavault Trade MVX	$0.08614 ₿0.000033	-2.83	$216.44K ₿84.99	$0.08885 ₿0.000035	$0.0861 ₿0.000033	$388.69 ₿3.9	$344.56K ₿135.31	$216.44K ₿84.99
5462	Metastrike MTS	$0.0008102 ₿0.00000017	-3.59	$214.87K ₿39.09	$0.0008404 ₿0.00000019	$0.000787 ₿0.00000017	$46.52K ₿1.6	$457.81K ₿101.01	$214.87K ₿39.09
5472	Floos FLS	$0.0002317	-2.51	$214.13K	$0.000238	$0.0002276	$1.09K	$214.13K	$214.13K
5477	Vite VITE	$0.0001911 ₿0.00000047	9.15	$212.95K ₿515.81	$0.0001875 ₿0.00000052	$0.0001751 ₿0.00000046	$60.96K ₿111.76	$212.95K ₿516.2	$212.95K ₿515.81
5479	Media Network MEDIA	$0.8513 ₿0.00031	-22.92	$212.84K ₿77.71	$1.2 ₿0.00031	$0.8489 ₿0.00030	$23.62K ₿4.05	$740.13K ₿270.22	$212.84K ₿77.71
5489	Ronnie RONNIE	$0.0002356	0.63	$211.88K	$0.0002409	$0.0002287	$1.72K	$211.88K	$211.88K
5490	Shezmu SHEZMU	$0.1577 ₿0.00012	-4.23	$212.04K ₿27.2	$0.1648 ₿0.00015	$0.152 ₿0.00011	$777.6 ₿2.03	$228.57K ₿53.42	$212.04K ₿27.2
5494	Coin6900 COIN	$0.0002179	-9.91	$211.27K	$0.0002419	$0.000209	$5.73K	$211.27K	$211.27K
5496	Weird Medieval Memes WMM	$0.0002101	-2.45	$209.9K	$0.0002154	$0.0002062	$2.03K	$209.9K	$209.9K
5514	Bork BORK	$0.00002086 ₿0.0000000059	-1.78	$208.47K ₿0	$0.00002127 ₿0.0000000063	$0.00002048 ₿0.0000000058	$3.78K ₿34.82	$208.47K ₿60.12	$208.47K ₿0
5518	WEWECOIN WEWE	$0.000002079	-2.37	$207.85K	$0.000002129	$0.00000207	$7.36	$207.85K	$207.85K
5522	Reject Modernity ALPHA	$0.0002064	8.34	$206.23K	$0.0002073	$0.0001838	$5.38K	$206.23K	$206.23K
5524	GOON GOON	$0.0002072	-3.18	$207.27K	$0.0002141	$0.0002037	$106.19	$207.27K	$207.27K
5537	Rowan Coin RWN	$0.001055 ₿0.0000031	7.38	$205.66K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.59K ₿13.61	$574.79K ₿1.74K	$205.66K ₿621.37
5559	Code Token CODE	$0.0000001996	-0.08	$201.62K	$0.0000001999	$0.0000001974	$25.04	$201.62K	$201.62K
5561	DeltaPrime PRIME	$0.0466	5.45	$201.12K	$0.04756	$0.04227	$17.72	$1.86M	$201.12K
5562	Lyra Finance LYRA	$0.0003219 ₿0.0000017	-0.26	$200.79K ₿1.42K	$0.0003274 ₿0.0000018	$0.0003124 ₿0.0000017	$9.39 ₿0.75	$321.97K ₿1.78K	$200.79K ₿1.42K
5563	KDR KDR	$0.01326	-4.85	$200.27K	$0.01397	$0.01302	$260.56	$1.33M	$200.27K
5571	Gou GOU	$0.0001988	-4.99	$199.01K	$0.0002094	$0.0001952	$578.57	$199.01K	$199.01K
5574	Solanacorn CORN	$0.0000002868 ₿0.000000000027	-6.11	$198.77K ₿19.15	$0.0000003054 ₿0.000000000028	$0.0000002794 ₿0.000000000020	$2.18K ₿0.2	$198.77K ₿19.15	$198.77K ₿19.15
5575	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5590	Nemo Sum NEMO	$0.0002102	-0.88	$195.29K	$0.0002129	$0.0002027	$885.37	$205.8K	$195.29K
5599	Good Games Guild GGG	$0.004831 ₿0.0000015	-2.48	$193.26K ₿61.81	$0.004954 ₿0.0000015	$0.004807 ₿0.0000015	$28.11K ₿4.93	$483.15K ₿154.53	$193.26K ₿61.81
5602	IMMORTAL.COM IMMORTAL	$0.0001917	0.55	$191.54K	$0.0001916	$0.0001891	$8.55	$191.54K	$191.54K
5604	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001617 ₿0.000000015	$0.00135 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5624	PowerTrade Fuel PTF	$0.007694 ₿0.00000019	-12.04	$189.29K ₿4.85	$0.008777 ₿0.00000019	$0.007663 ₿0.00000018	$127.69K ₿1.13	$3.08M ₿78.92	$189.29K ₿4.85
5630	Blocto Token BLT	$0.0007995 ₿0.00000048	-17.78	$188.12K ₿114.66	$0.0019 ₿0.00000048	$0.0007612 ₿0.00000044	$172.76K ₿0.84	$288.33K ₿175.75	$188.12K ₿114.66
5631	Exeedme XED	$0.002089 ₿0.00000078	-1.09	$188.1K ₿70.75	$0.00212 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5632	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	-3.84	$187.35K	$0.000001949	$0.00000185	$201.44	$187.35K	$187.35K
5634	AIMERICA UAI	$0.0001874	-3.34	$187.14K	$0.0001939	$0.0001868	$13.23	$187.14K	$187.14K
5636	MineTard AI MTARD	$0.0001868	-6.38	$186.53K	$0.0001995	$0.0001808	$2.54K	$186.53K	$186.53K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Realm REALM	$0.0001896 ₿0.000000055	3.42	$185.11K ₿50.13	$0.0001903 ₿0.000000058	$0.0001818 ₿0.000000053	$65.5 ₿1.89	$189.61K ₿55.85	$185.11K ₿50.13
5647	Smiling Dolphin MIHARU	$0.0001835	12.08	$183.38K	$0.0001934	$0.0001538	$15.61K	$183.38K	$183.38K
5651	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001832	2.79	$183.2K	$0.0002041	$0.0001358	$24.45K	$183.2K	$183.2K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4862 ₿0.0000047	$0.4665 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5689	Baby BitCoin BABYBTC	$0.0001772	-1.12	$177.27K	$0.0001795	$0.000175	$270.8	$177.27K	$177.27K
5693	Lil Brett LILB	$0.0001762	-3.68	$176.23K	$0.0001837	$0.0001747	$2.86	$176.23K	$176.23K
5710	Linpuss LPUSS	$0.0001743	-2.89	$174.47K	$0.0001796	$0.0001702	$41.68	$174.47K	$174.47K
5712	brainrot ROT	$0.0001768	-1.52	$176.7K	$0.00018	$0.0001712	$1.23K	$176.7K	$176.7K
5716	chaos and disorder CHAOS	$0.000173	-2.73	$172.83K	$0.0001808	$0.0001707	$1.75K	$172.83K	$172.83K
5719	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.80	$172.95K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$335.36 ₿0.02	$183.38K ₿76.51	$172.95K ₿75.31
5723	LULU LULU	$0.0156	6.13	$172.12K	$0.0156	$0.0136	$105.12	$15.6M	$172.12K
5725	FECES FECES	$0.0002541	-1.51	$172.33K	$0.0002586	$0.0002515	$696.91	$190.38K	$172.33K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	Fade Wallet Token FWT	$0.0003957	-2.67	$169.22K	$0.0004072	$0.0003884	$70.11	$394.56K	$169.22K
5743	Elumia ELU	$0.0003195 ₿0.00000016	-4.25	$169.72K ₿89.44	$0.000334 ₿0.00000016	$0.0003115 ₿0.00000015	$24.62K ₿128.27	$319.53K ₿168.39	$169.72K ₿89.44
5751	Meme TrumpCoin TRUMP	$0.00000251	8.15	$168.66K	$0.00000277	$0.000002229	$11.86K	$173.16K	$168.66K
5756	Magaverse MVRS	$0.000168	-2.86	$168.01K	$0.000173	$0.000167	$16.81K	$168.01K	$168.01K
5759	Omega OMEGA	$0.000167	-5.93	$166.84K	$0.0001775	$0.0001636	$1.55K	$166.84K	$166.84K
5774	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.7 ₿0.00038	$38.01 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5791	INN BLOCK INN	$0.001495	-3.29	$164.48K	$0.001549	$0.001473	$732.96	$164.48K	$164.48K
5797	NIKITA by Virtuals NIKITA	$0.0001645	-8.36	$164.15K	$0.000181	$0.0001611	$473.99	$164.15K	$164.15K
5826	khaokheowzoo KHEOWZOO	$0.0001603	-2.27	$160.2K	$0.0001656	$0.0001574	$599.41	$160.2K	$160.2K
5827	Snake wif Hat SSSSS	$0.0001608	-8.19	$160.88K	$0.0001752	$0.0001593	$3.4K	$160.88K	$160.88K
5828	Twiskers TWX	$0.0001608	0.18	$160.86K	$0.000162	$0.0001567	$13.58	$160.86K	$160.86K
5841	Florence Finance Medici FFM	$0.0007667 ₿0.0000011	-3.41	$158.54K ₿97.45	$0.0007943 ₿0.0000014	$0.0007563 ₿0.0000011	$90.98 ₿4.88	$766.71K ₿1.17K	$158.54K ₿97.45
5855	White Whale WHALE	$0.0002798 ₿0.00000041	-2.44	$156.92K ₿174.13	$0.0002868 ₿0.00000041	$0.0002782 ₿0.00000040	$63.22 ₿2.18	$184.91K ₿246.81	$156.92K ₿174.13
5857	TrackedBio TRACKEDBIO	$0.0001577	-1.91	$156.36K	$0.0002088	$0.0001548	$15.1K	$157.78K	$156.36K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}