Ergebnisseite 34 für Top Floor Protocol Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Floor Protocol Tokens-Kategorie-Token

Floor Protocol Tokens (3674)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5125	Rawr XD	$0.0002436	0.19	$239K	$0.0002449	$0.0002356	$2.74K	$239K	$239K
5133	Cros CROS	$0.00125	47.55	$244.48K	$0.001408	$0.0008277	$2.23M	$1.3M	$244.48K
5136	FALX FALX	$0.00002354	-3.80	$235.54K	$0.00002453	$0.00002347	$827.14	$235.54K	$235.54K
5139	Ronnie RONNIE	$0.0002619	-1.80	$235.59K	$0.0002785	$0.0002608	$2.82K	$235.59K	$235.59K
5148	Nostra Staked STRK NSTSTRK	$0.1551 ₿0.000026	-1.69	$233.76K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$146.73 ₿3.28	$233.76K ₿213.56	$233.76K ₿213.54
5154	Hourglass WAIT	$0.002379 ₿0.0000013	0.87	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002358 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5158	Nyan Meme Coin NYAN	$0.000000003673 ₿0.00000000000092	-0.30	$232.03K ₿0	$0.000000003715 ₿0.0000000000012	$0.000000003666 ₿0.00000000000090	$182.18 ₿2	$232.03K ₿64.43	$232.03K ₿0
5164	2DAI.io 2DAI	$0.0002306 ₿0.000000043	0.47	$230.68K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$92.83 ₿0.22	$230.68K ₿43.62	$230.68K ₿43.62
5172	ChatGPT's Mascot CHATTY	$0.0002293	-13.43	$229.2K	$0.0002662	$0.0002288	$7.22K	$229.2K	$229.2K
5179	Curtis CURTIS	$0.0002261	4.26	$226.19K	$0.0002318	$0.0002114	$457.32	$226.19K	$226.19K
5183	Bet more BET	$0.0002268	-1.48	$226.35K	$0.0002528	$0.0002036	$10.15K	$226.35K	$226.35K
5184	Weird Medieval Memes WMM	$0.0002262	-30.82	$226.28K	$0.0003276	$0.0002254	$23.29K	$226.28K	$226.28K
5187	Living the Dream LTD	$0.00000137	0.05	$225.6K	$0.000001399	$0.000001359	$70.3K	$454.82K	$225.6K
5190	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5196	Insane Labz (Base) LABZ	$0.0002534	0	$224.36K	$0	$0	$2.09	$243.88K	$224.36K
5197	Solanacorn CORN	$0.0000003222 ₿0.000000000027	-5.14	$223.67K ₿19.15	$0.0000003397 ₿0.000000000028	$0.0000003201 ₿0.000000000020	$6.42K ₿0.2	$223.67K ₿19.15	$223.67K ₿19.15
5199	GOON GOON	$0.0002213	2.56	$221.31K	$0.0002314	$0.0002135	$632.57	$221.31K	$221.31K
5200	YEETI 液体 YEETI	$0.0002241	-0.89	$224.15K	$0.0002261	$0.0002234	$259.07	$224.15K	$224.15K
5206	Cat-Dog CATDOG	$0.00000256	-18.05	$222.4K	$0.000003149	$0.00000251	$52.36K	$222.4K	$222.4K
5214	Possum PSM	$0.00006569 ₿0.000000013	0.55	$220.96K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$79.73 ₿0.13	$656.93K ₿139.49	$220.96K ₿0
5224	markkacy KACY	$0.00022	-12.76	$220.02K	$0.000256	$0.0002141	$612.84K	$220.02K	$220.02K
5225	yap YAP	$0.0002198	-3.69	$219.88K	$0.0002284	$0.0002189	$252.21	$219.88K	$219.88K
5229	FoFar FOFAR	$0.0002192	2.14	$219.1K	$0.0002313	$0.0002118	$3.13K	$219.1K	$219.1K
5237	Magaverse MVRS	$0.0002184	-0.28	$218.42K	$0.0002248	$0.0002088	$4.02K	$218.42K	$218.42K
5241	DAD DAD	$0.000238 ₿0.00000015	0.21	$174.14K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$8.21K ₿4.46	$238.01K ₿150.14	$174.14K ₿100.22
5244	Ronda On Sui RONDA	$0.00002173	105.06	$217.31K	$0.00002994	$0.0000106	$22.49K	$217.31K	$217.31K
5247	Dogecast DOGECAST	$0.0002167	5.55	$215.58K	$0.0002411	$0.000205	$40.8K	$215.58K	$215.58K
5249	AI PIN AI	$0.002818 ₿0.0000015	0.81	$216.47K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$114.66 ₿1.08	$281.9K ₿158.76	$216.47K ₿36.68
5257	Metastrike MTS	$0.0008118 ₿0.00000017	1.26	$215.49K ₿39.09	$0.0008162 ₿0.00000019	$0.0007682 ₿0.00000017	$28.52K ₿1.6	$459.13K ₿101.01	$215.49K ₿39.09
5258	Melon Dog MELON	$0.0005246 ₿0.00000017	-5.52	$213.81K ₿72.6	$0.0005555 ₿0.00000019	$0.0005224 ₿0.00000016	$730.68 ₿1.12	$213.81K ₿72.6	$213.81K ₿72.6
5259	littlemanyu MANYU	$0.000218	-8.05	$217.89K	$0.0002371	$0.000214	$178.29K	$217.89K	$217.89K
5270	Vector Smart Gas VSG	$0.00002294 ₿0.000000029	-95.49	$212.73K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$14.01K ₿0.55	$213.65K ₿301.99	$212.73K ₿0
5271	tobi TOBI	$0.0002127	-10.49	$212.45K	$0.0002394	$0.0002123	$2.77K	$212.45K	$212.45K
5278	Juice Finance JUICE	$0.000313 ₿0.0000022	-6.99	$211.74K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.64K ₿25.86	$312.96K ₿2.39K	$211.74K ₿0
5283	LEDOG (DOG) DOG	$0.00000001005	1.93	$211.16K	$0.0000000106	$0.000000009749	$2.38K	$211.16K	$211.16K
5290	Meme AI Coin MEMEAI	$0.0002879 ₿0.000000087	-0.70	$209.67K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.97K ₿2.77	$254.82K ₿77.61	$209.67K ₿63.82
5294	STARKNET BROTHER BROTHER	$0.000000000209	-4.80	$208.68K	$0.00000000022	$0.000000000206	$34.16	$208.68K	$208.68K
5303	Pickle Finance PICKLE	$0.1282 ₿0.000028	0.09	$206.85K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.12K ₿0.82	$447.32K ₿94.4	$206.85K ₿40.57
5304	Baby BitCoin BABYBTC	$0.0002068	-1.71	$206.82K	$0.0002128	$0.0002064	$1.69K	$206.82K	$206.82K
5306	Nemo Sum NEMO	$0.0002182	-10.54	$205.99K	$0.000246	$0.0002172	$2.76K	$213.59K	$205.99K
5307	Assimilate SIM	$0.002543	-3.83	$205.96K	$0.002664	$0.002533	$1.08K	$226.32K	$205.96K
5308	Realm REALM	$0.0002106 ₿0.000000055	-1.36	$205.65K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$157.58 ₿1.89	$210.65K ₿55.85	$205.65K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02665 ₿0.00000028	$0.02558 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	WEWECOIN WEWE	$0.00000203	2.53	$203.01K	$0.000002039	$0.00000198	$57.11	$203.01K	$203.01K
5328	Doug the Duck DOUG	$0.0002016	-3.01	$201.65K	$0.0002196	$0.0002008	$2.33K	$201.65K	$201.65K
5330	PowerTrade Fuel PTF	$0.008231 ₿0.00000019	-0.40	$201.76K ₿4.85	$0.008294 ₿0.00000019	$0.00821 ₿0.00000018	$133.02K ₿1.13	$3.28M ₿78.92	$201.76K ₿4.85
5334	Uranus URS	$0.0002014	-9.18	$200.72K	$0.0002217	$0.0001912	$3.13K	$200.72K	$200.72K
5337	Reject Modernity ALPHA	$0.0002007	-4.39	$200.67K	$0.0002111	$0.0001999	$1.15K	$200.67K	$200.67K
5345	Shezmu SHEZMU	$0.1494 ₿0.00012	-6.15	$198.98K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$665.65 ₿2.03	$214.63K ₿53.42	$198.98K ₿27.2
5364	Phavercoin SOCIAL	$0.00006108	-0.66	$195.51K	$0.00006299	$0.00005691	$25.5K	$610.92K	$195.51K
5365	Bork BORK	$0.00001944 ₿0.0000000059	-2.07	$194.34K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2K ₿34.82	$194.34K ₿60.12	$194.34K ₿0
5366	Dagknight Dog DOGK	$0.00005752	2.37	$196K	$0.00006894	$0.00005396	$6.7K	$196K	$196K
5374	EML Protocol EML	$0.0001288 ₿0.0000037	2.85	$194.57K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.14K ₿0.31	$257.68K ₿7.48K	$194.57K ₿148.62
5375	NFTFI NFTFI	$0.00102	3.02	$194.32K	$0.001023	$0.0009896	$16.55K	$2.04M	$194.32K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005063 ₿0.000000053	$0.004932 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Rainicorn $RAINI	$0.0003993 ₿0.00000010	-0.89	$194.21K ₿52.98	$0.0004064 ₿0.00000013	$0.0003977 ₿0.00000010	$8.73 ₿0.06	$199.65K ₿54.46	$194.21K ₿52.98
5383	Groyper GROYPER	$0.002075	0.37	$192.99K	$0.002087	$0.002012	$1.12K	$192.99K	$192.99K
5393	Floor Protocol FLC	$0.00012 ₿0.00000028	19.96	$253.7K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.07K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5394	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5403	INN BLOCK INN	$0.001718	-3.34	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5405	Elonia Trump ELONIA	$0.00000277	-6.40	$188.9K	$0.00000296	$0.00000273	$439.73	$188.9K	$188.9K
5408	Solve.Care SOLVE	$0.0002241 ₿0.00000037	-61.62	$190.54K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.5K ₿20.05	$224.17K ₿370.31	$190.54K ₿271.81
5413	TokenSight TKST	$0.00385 ₿0.0000030	-1.20	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5422	Elexium EX	$0.05247	-1.41	$186.62K	$0.05322	$0.05136	$142.3	$188.27K	$186.62K
5429	EchoLeaks by Virtuals ECHO	$0.0001865	9.43	$186.04K	$0.0002127	$0.0001668	$523.92	$186.04K	$186.04K
5436	LULU LULU	$0.0168	1.78	$185.36K	$0.0172	$0.01551	$126.38	$16.81M	$185.36K
5448	Obi PNut Kenobi OPK	$0.0001832	2.80	$183.11K	$0.0001843	$0.0001682	$6.48K	$183.11K	$183.11K
5451	brainrot ROT	$0.0001813	-5.96	$181.17K	$0.0001939	$0.0001808	$2.78K	$181.17K	$181.17K
5457	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07573 ₿0.00000080	$0.07264 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5461	Unio Coin UNIO	$0.0003049	-3.65	$182.03K	$0.0003452	$0.0003036	$18.42K	$1.26M	$182.03K
5468	Aurora AURORA	$0.0001803	0.73	$180.32K	$0.000181	$0.0001744	$883.03	$180.32K	$180.32K
5470	chaos and disorder CHAOS	$0.0001802	-7.08	$180.18K	$0.0001963	$0.0001797	$3.37K	$180.18K	$180.18K
5480	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5488	Media Network MEDIA	$0.708 ₿0.00031	-79.85	$177K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.12K ₿4.05	$615.51K ₿270.22	$177K ₿77.71
5490	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5492	Lyra Finance LYRA	$0.0002829 ₿0.0000017	0.10	$176.38K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002773 ₿0.0000017	$54.97 ₿0.75	$282.82K ₿1.78K	$176.38K ₿1.42K
5494	Zunami Governance Token ZUN	$0.005041	-2.31	$176.18K	$0.005286	$0.005016	$73.89	$504.2K	$176.18K
5495	Doggo DOGGO	$0.0000004186	-4.44	$176.29K	$0.0000004411	$0.00000037	$32.83K	$176.29K	$176.29K
5513	Gamestarter GAME	$0.002453 ₿0.0000029	-4.87	$173.44K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$157.88K ₿2.67	$244.34K ₿298.23	$173.44K ₿90.72
5514	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5525	Code Token CODE	$0.0000001707	-2.64	$172.43K	$0.0000001778	$0.00000017	$517.59	$172.43K	$172.43K
5527	AIMERICA UAI	$0.0001726	-2.50	$172.36K	$0.0001774	$0.0001703	$141.27	$172.36K	$172.36K
5531	Linpuss LPUSS	$0.0001721	13.55	$172.14K	$0.0002025	$0.0001501	$4.4K	$172.14K	$172.14K
5533	NDX6900 NDX	$0.00002489	-25.56	$171.82K	$0.00003352	$0.00002466	$3.57K	$171.82K	$171.82K
5550	Cheyenne CHEYENNE	$0.0001717	-4.77	$169.92K	$0.0001806	$0.0001708	$2.18K	$169.92K	$169.92K
5553	SAFE DEAL SFD	$0.004952 ₿0.0000052	5.98	$169.85K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.97K ₿180.14	$169.85K ₿180.01
5582	Nova on Mars NOVA	$0.0001667	4.18	$166.72K	$0.0001718	$0.0001569	$1.52K	$166.72K	$166.72K
5585	CSI888 CSI	$0.0001865	-12.97	$165.64K	$0.0002154	$0.0001842	$30.98K	$165.64K	$165.64K
5591	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.3 ₿0.00038	$34.76 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5592	Eve AI EVEAI	$0.001913 ₿0.0000013	1.40	$165.67K ₿120.77	$0.001937 ₿0.0000013	$0.001869 ₿0.0000013	$250.32 ₿1.18	$165.67K ₿120.77	$165.67K ₿120.77
5614	White Whale WHALE	$0.0002672 ₿0.00000041	3.19	$163.13K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.45K ₿2.18	$176.53K ₿246.81	$163.13K ₿174.13
5621	Ruri - Truth Terminal's Crush RURI	$0.0001622	-6.34	$162.21K	$0.0001735	$0.0001609	$822.47	$162.21K	$162.21K
5623	FECES FECES	$0.0002282	-3.69	$161.65K	$0.0002369	$0.0002276	$328.94	$171.07K	$161.65K
5627	Badmad Robots METAL	$0.000207 ₿0.00000073	5.27	$158.91K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.25K ₿7.24	$559.87K ₿2.02K	$158.91K ₿529.52
5639	TOP PROTOCOL TOP	$0.02506	-0.31	$159.81K	$0.02527	$0.02501	$136.77	$159.81K	$159.81K
5640	Bro the cat BRO	$0.0001597	-6.03	$159.67K	$0.0001703	$0.0001596	$1.67K	$159.67K	$159.67K
5651	COMDEX CMDX	$0.0008421 ₿0.00000049	4.82	$158.69K ₿81.67	$0.000851 ₿0.00000049	$0.0007893 ₿0.00000048	$192.73 ₿0.28	$163.62K ₿92.53	$158.69K ₿81.67
5665	Vault Terminal VAULT	$0.0001625	9.87	$156.72K	$0.0001808	$0.0001431	$8.21K	$156.72K	$156.72K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4445 ₿0.0000047	$0.4266 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.60	$155.95K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}