34 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する

Floor Protocol Tokens (3674)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5681	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.60	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003152 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5682	Cheyenne CHEYENNE	$0.0002021	3.59	$200.02K	$0.000203	$0.0001911	$162.61K	$200.02K	$200.02K
5700	LEDOG (DOG) DOG	$0.000000009433	2.23	$198.06K	$0.000000009443	$0.000000009219	$131.96	$198.06K	$198.06K
5702	Baby Grok BABYGROK	$0 ₿0.00000000000000027	5.23	$197.81K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.97K ₿19.04	$197.81K ₿116.76	$197.81K ₿116.76
5707	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08498 ₿0.00000080	$0.08151 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5710	Dojo Protocol DOAI	$0.000435	0.82	$195.51K	$0.0004371	$0.0004215	$167.78K	$435.07K	$195.51K
5711	Nostra Staked STRK NSTSTRK	$0.1308 ₿0.000026	3.15	$195.43K ₿213.54	$0.1318 ₿0.000027	$0.1257 ₿0.000026	$55.38 ₿3.28	$195.43K ₿213.56	$195.43K ₿213.54
5725	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001659 ₿0.000000015	$0.001385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5729	Lonk LONK	$0.0000005756 ₿0.00000000014	7.24	$191.44K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005342 ₿0.00000000014	$436.7 ₿0.58	$216.73K ₿55.71	$191.44K ₿49.21
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	All Your Base AYB	$0.00000009567 ₿0.000000000047	2.06	$190.27K ₿0	$0.00000009584 ₿0.000000000050	$0.00000009265 ₿0.000000000045	$134.42 ₿2.26	$190.27K ₿94.58	$190.27K ₿0
5747	DeltaPrime PRIME	$0.0438	20.22	$189.4K	$0.04439	$0.03613	$81.64	$1.75M	$189.4K
5749	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01343 ₿0.00000012	$0.01238 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5764	Baby BitCoin BABYBTC	$0.0001865	-2.75	$186.58K	$0.0001933	$0.0001821	$2.26K	$186.58K	$186.58K
5767	BADCATsol $BADCAT	$0.0002398	1.42	$186.53K	$0.000242	$0.0002323	$644.11	$186.53K	$186.53K
5768	Woonkly Power WOOP	$0.0001862 ₿0.000000072	10.34	$186.27K ₿16.75	$0.0001862 ₿0.000000080	$0.0001639 ₿0.000000071	$190.06 ₿4.86	$186.27K ₿29.67	$186.27K ₿16.75
5776	Ducky DUCKY	$0.0000004391	12.89	$184.75K	$0.0000004433	$0.0000003792	$48.92K	$184.75K	$184.75K
5782	Omega OMEGA	$0.0001841	0.45	$184.1K	$0.0001884	$0.0001795	$986.68	$184.1K	$184.1K
5803	Cat-Dog CATDOG	$0.000002079	0.30	$180.47K	$0.000002129	$0.000002049	$258.5K	$180.47K	$180.47K
5809	Rawr XD	$0.0001828	-0.96	$179.36K	$0.0001903	$0.0001812	$2.39K	$179.36K	$179.36K
5810	FLEABONE BONE	$0.0000004259	-7.79	$179.22K	$0.0000004621	$0.0000003759	$3.92K	$179.22K	$179.22K
5816	Media Network MEDIA	$0.7114 ₿0.00031	1.59	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$293.99 ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5817	Bork BORK	$0.00001779 ₿0.0000000059	-1.24	$177.78K ₿0	$0.00001847 ₿0.0000000063	$0.00001766 ₿0.0000000058	$974.89 ₿34.82	$177.78K ₿60.12	$177.78K ₿0
5827	meow meow meow meow MEOW	$0.0001767	3.24	$176.46K	$0.0001792	$0.0001684	$638.98	$176.46K	$176.46K
5830	KAP Games KAP	$0.001383 ₿0.0000019	7.20	$175.9K ₿243.86	$0.001401 ₿0.0000020	$0.001247 ₿0.0000018	$77.63K ₿3.05	$1.38M ₿1.92K	$175.9K ₿243.86
5835	Avive AVIVE	$0.00005906 ₿0.00000028	0.15	$175.6K ₿0	$0.0000593 ₿0.00000031	$0.00005879 ₿0.00000028	$49.93 ₿18.47	$565.58K ₿2.85K	$175.6K ₿0
5836	Elonia Trump ELONIA	$0.000002569	0.99	$175.34K	$0.00000259	$0.000002489	$10.26	$175.34K	$175.34K
5837	TrainingDietMax TDM	$0.001849	10.99	$175.34K	$0.001848	$0.001659	$1.3K	$175.34K	$175.34K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1059 ₿0.00000099	$0.08614 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.75	$174.06K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.15 ₿3.03	$175.47K ₿65.65	$174.06K ₿55.1
5847	Doug the Duck DOUG	$0.0001731	2.61	$173.13K	$0.0001744	$0.0001658	$305.81	$173.13K	$173.13K
5848	DFX Finance DFX	$0.003967 ₿0.0000015	9.44	$172.9K ₿66.75	$0.004068 ₿0.0000015	$0.003623 ₿0.0000011	$2.94K ₿0.4	$396.73K ₿153.15	$172.9K ₿66.75
5854	IMMORTAL.COM IMMORTAL	$0.0001716	0.94	$171.6K	$0.0001715	$0.0001685	$2.01	$171.6K	$171.6K
5856	REV3AL REV3L	$0.0004102 ₿0.00000028	21.77	$171.28K ₿118.08	$0.0004107 ₿0.00000030	$0.0003362 ₿0.00000027	$764.04 ₿2.29	$410.25K ₿283.23	$171.28K ₿118.08
5857	Hedgy the hedgehog HEDGY	$0.002398	3.64	$171.27K	$0.002397	$0.002027	$3.64K	$239.71K	$171.27K
5871	Rex REX	$0.0001782	1.33	$169.67K	$0.0001824	$0.0001725	$731.54	$169.67K	$169.67K
5877	Lil Brett LILB	$0.0001688	5.12	$168.78K	$0.0001692	$0.0001594	$471.83	$168.78K	$168.78K
5890	Look bro LOOK	$0.0001679	-0.70	$167.87K	$0.0001721	$0.0001655	$1.12K	$167.87K	$167.87K
5893	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001074 ₿0.000000010	$0.0001234 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5894	Obi PNut Kenobi OPK	$0.0001687	1.84	$168.62K	$0.0001705	$0.0001636	$1.38K	$168.62K	$168.62K
5901	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$5.08 ₿0.31	$501.05K ₿444.4	$166.67K ₿100.15
5935	Nova on Mars NOVA	$0.0001629	-0.65	$162.71K	$0.0001653	$0.0001602	$317.42	$162.71K	$162.71K
5940	Reddex LQDX	$0.001338 ₿0.0000014	1.50	$161.96K ₿117.13	$0.001339 ₿0.0000014	$0.001306 ₿0.0000013	$7.85 ₿5.85	$535.46K ₿568.33	$161.96K ₿117.13
5944	Gamestarter GAME	$0.002273 ₿0.0000029	1.27	$161.34K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$271.79K ₿2.67	$227.3K ₿298.23	$161.34K ₿90.72
5956	coby COBY	$0.0001601	-2.33	$159.96K	$0.0001686	$0.0001566	$3.55K	$159.96K	$159.96K
5964	COAL COAL	$0.007575	-1.93	$159.08K	$0.007734	$0.007376	$8.2	$159.08K	$159.08K
5969	Realm REALM	$0.0001628 ₿0.000000055	1.33	$158.62K ₿50.13	$0.0001625 ₿0.000000058	$0.0001607 ₿0.000000053	$24.64 ₿1.89	$162.48K ₿55.85	$158.62K ₿50.13
5971	AIMERICA UAI	$0.0001586	1.56	$158.17K	$0.0001593	$0.0001536	$1.47	$158.17K	$158.17K
5991	Boblles BOBLS	$0.0001551	5.60	$155.07K	$0.0001601	$0.0001426	$2.29K	$155.07K	$155.07K
5993	JAK JAK	$0.0001548	-0.65	$154.78K	$0.0001584	$0.0001522	$874.86	$154.78K	$154.78K
5999	Deep Worm WORM	$0.0001543	0.97	$154.31K	$0.0001545	$0.0001506	$220.28K	$154.31K	$154.31K
6000	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000154	0.19	$153.65K	$0.00000154	$0.000001489	$342.19	$153.65K	$153.65K
6007	Good Games Guild GGG	$0.003832 ₿0.0000015	26.91	$153.3K ₿61.81	$0.003998 ₿0.0000015	$0.003008 ₿0.0000015	$126.87K ₿4.93	$383.25K ₿154.53	$153.3K ₿61.81
6017	White Whale WHALE	$0.0002685 ₿0.00000041	0.37	$152.16K ₿174.13	$0.0002716 ₿0.00000041	$0.0002642 ₿0.00000040	$80.35 ₿2.18	$178.94K ₿246.81	$152.16K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08237 ₿0.00000077	$0.06785 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6026	KDR KDR	$0.01	0.90	$151.12K	$0.01018	$0.009789	$133.24	$1M	$151.12K
6028	OpMentis OPM	$0.002055	0.57	$151.05K	$0.002074	$0.002024	$194.94	$205.51K	$151.05K
6030	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6032	Picasso PICA	$0.00001639 ₿0.00000016	-4.55	$150.82K ₿788.57	$0.00001972 ₿0.00000017	$0.00001508 ₿0.00000015	$7.45K ₿12.47	$163.43K ₿1.69K	$150.82K ₿788.57
6036	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6038	FECES FECES	$0.0002287	1.00	$150.62K	$0.0002301	$0.0002232	$235.62	$171.46K	$150.62K
6061	Nemo Sum NEMO	$0.0001593	-13.62	$148.03K	$0.0001852	$0.0001358	$32.56K	$156K	$148.03K
6068	Floos FLS	$0.0001596	-0.87	$147.46K	$0.000161	$0.0001566	$567.29	$147.46K	$147.46K
6073	Dogecast DOGECAST	$0.000147	-0.63	$147.05K	$0.0001518	$0.0001399	$204K	$147.05K	$147.05K
6074	Wild Goat Coin WGC	$0.00002939	9.62	$146.92K	$0.00003325	$0.00002659	$76.23	$146.92K	$146.92K
6079	Metastrike MTS	$0.0005526 ₿0.00000017	-2.98	$146.58K ₿39.09	$0.0005695 ₿0.00000019	$0.0005325 ₿0.00000017	$110.09K ₿1.6	$312.31K ₿101.01	$146.58K ₿39.09
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6132	LOOPY LOOPY	$0.0000001405	0	$140.56K	$0	$0	$72.01K	$140.56K	$140.56K
6134	BAKKT BAKKT	$0.00014	0.56	$140.03K	$0.0001419	$0.0001371	$161.54K	$140.03K	$140.03K
6136	NIKITA by Virtuals NIKITA	$0.0001402	-0.24	$139.86K	$0.0001473	$0.0001382	$974	$139.86K	$139.86K
6138	BIG BIG	$0.0001396	-0.48	$139.69K	$0.0001406	$0.0001396	$15.12	$139.69K	$139.69K
6149	chaos and disorder CHAOS	$0.0001386	-1.65	$138.64K	$0.0001444	$0.0001377	$1.76K	$138.64K	$138.64K
6150	Reject Modernity ALPHA	$0.0001387	2.55	$138.56K	$0.0001399	$0.0001326	$379.33	$138.56K	$138.56K
6164	Ronnie RONNIE	$0.0001521	0	$136.81K	$0	$0	$409.54	$136.81K	$136.81K
6166	TOP PROTOCOL TOP	$0.02148	-0.02	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6168	Gou GOU	$0.0001362	-2.85	$136.28K	$0.0001403	$0.0001343	$1.4K	$136.28K	$136.28K
6178	Uranus URS	$0.0001355	0.16	$135.11K	$0.0001373	$0.0001329	$87.24	$135.11K	$135.11K
6187	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6202	Magaverse MVRS	$0.000133	0.75	$133.03K	$0.000137	$0.000129	$159.95K	$133.03K	$133.03K
6211	Vector Smart Gas VSG	$0.00001428 ₿0.000000029	1.91	$132.36K ₿0	$0.0000145 ₿0.000000031	$0.00001396 ₿0.000000029	$1.88K ₿0.55	$132.93K ₿301.99	$132.36K ₿0
6235	WEWECOIN WEWE	$0.0000013	0.06	$129.66K	$0.0000013	$0.000001289	$9.08	$129.66K	$129.66K
6266	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6272	Doge Inu DINU	$0.000000000253 ₿0.00000000000011	-1.01	$126.05K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$10.34 ₿1.14	$126.05K ₿114.84	$126.05K ₿0
6277	Fade Wallet Token FWT	$0.0002928	-0.01*	$125.61K	$0.0002957	$0.000291	$4.03	$292.89K	$125.61K
6281	@DOGE @DOGE	$0.0001252	-2.41	$125.1K	$0.0001283	$0.0001211	$2.83K	$125.1K	$125.1K
6282	MineTard AI MTARD	$0.0001248	-3.90	$124.82K	$0.0001298	$0.0001228	$501.47	$124.82K	$124.82K
6284	Source SOURCE	$0.0002269 ₿0.00000065	-4.60	$123.96K ₿273.02	$0.000238 ₿0.00000071	$0.0002249 ₿0.00000059	$160.76 ₿0.44	$127.8K ₿282.32	$123.96K ₿273.02
6300	MERO Mercury Coin MERO	$0.0001226	2.57	$122.61K	$0.0001231	$0.0001195	$22.34	$122.61K	$122.61K
6301	Enki ENKI	$0.0000001315	-2.90	$122.52K	$0.0000001416	$0.0000001316	$888.21	$122.52K	$122.52K
6302	Neirei NEIREI	$0.00000123	5.23	$122.51K	$0.00000123	$0.00000117	$369.86	$122.51K	$122.51K
6306	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	0.58	$122.14K ₿77.34	$0.0001257 ₿0.000000094	$0.0001233 ₿0.000000089	$212.56 ₿1.47	$124.84K ₿44.75	$122.14K ₿77.34
6311	Bloomsperg Terminal SPERG	$0.0001224	1.28	$121.71K	$0.0001241	$0.0001194	$784.6	$121.71K	$121.71K
6312	ITO $ITO	$0.0000002975	0.30	$121.71K	$0.000000298	$0.0000002914	$274.67	$121.71K	$121.71K
6338	LULU LULU	$0.0108	-2.72	$119.18K	$0.0113	$0.0108	$11.33	$10.8M	$119.18K
6340	Snake wif Hat SSSSS	$0.000119	1.65	$119.03K	$0.00012	$0.0001081	$140.1K	$119.03K	$119.03K
6342	CropBytes CBX	$0.0003701 ₿0.00000026	0.01*	$118.93K ₿76.79	$0.0003701 ₿0.00000027	$0.0003701 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6345	brainrot ROT	$0.0001189	1.46	$118.89K	$0.0001202	$0.0001157	$6.06	$118.89K	$118.89K
6350	NDX6900 NDX	$0.00001713	0.45	$118.08K	$0.00001739	$0.00001675	$16.13	$118.08K	$118.08K
6380	Solanacorn CORN	$0.0000001673 ₿0.000000000027	-0.07	$116.16K ₿19.15	$0.0000001693 ₿0.000000000028	$0.0000001612 ₿0.000000000020	$743.09 ₿0.2	$116.16K ₿19.15	$116.16K ₿19.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}