Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
時価総額合計
$117.2B
総出来高
BTC 61.18%     ETH 7.08%
占有率

34 の検索結果ページ時価総額によるトップFloor Protocol Tokensコイン

Floor Protocol Tokensカテゴリートークンのパフォーマンスメトリックを発見する
Floor Protocol Tokens (3674)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5115 Pastel  PSL $0.00002165
₿0.0000000045
-7.80 $242.9K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$17.13K
₿5.86
$345.94K
₿67.98
$242.9K
₿51.32
Pastel(psl) 価格予想
5121 FALX  FALX $0.00002423
-1.16 $242.26K
$0.00002483
$0.00002371
$685.4
$242.26K
$242.26K
FALX(falx) 価格予想
5125 Nostra Staked STRK  NSTSTRK $0.1599
₿0.000026
1.69 $241.11K
₿213.54
$0.1599
₿0.000027
$0.1514
₿0.000026
$19.7
₿3.28
$241.11K
₿213.56
$241.11K
₿213.54
Nostra Staked STRK(nststrk) 価格予想
5137 Bit Game Verse Token  BGVT $0.000004339
₿0.00000000036
-79.05 $239.65K
₿19.97
$0.00002089
$0.000004259
$2.87
₿0
$241.8K
₿20.15
$239.65K
₿19.97
Bit Game Verse Token(bgvt) 価格予想
5138 Rawr  XD $0.000244
0.15 $239.42K
$0.0002492
$0.0002377
$4.52K
$239.42K
$239.42K
Rawr(xd) 価格予想
5147 Cat-Dog  CATDOG $0.00000273
-26.17 $237.76K
$0.0000038
$0.0000026
$49.76K
$237.76K
$237.76K
Cat-Dog(catdog) 価格予想
5151 Tomo Cat  TOMO $0.0002487
-14.98 $236.8K
$0.0002973
$0.000245
$30.44K
$236.8K
$236.8K
Tomo Cat(tomo) 価格予想
5172 Floor Protocol  FLC $0.00011
₿0.00000028
0.02 $232.6K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$185.76K
₿20.79
$2.75M
₿7.01K
$232.6K
₿592.21
Floor Protocol(flc) 価格予想
5173 Hourglass  WAIT $0.002379
₿0.0000013
3.03 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Hourglass(wait) 価格予想
5176 Nyan Meme Coin  NYAN $0.000000003673
₿0.00000000000092
1.62 $232.03K
₿0
$0.000000003715
₿0.0000000000012
$0.000000003572
₿0.00000000000090
$182.18
₿2
$232.03K
₿64.43
$232.03K
₿0
Nyan Meme Coin(nyan) 価格予想
5179 Solanacorn  CORN $0.0000003337
₿0.000000000027
1.93 $231.63K
₿19.15
$0.0000003397
₿0.000000000028
$0.0000003201
₿0.000000000020
$8.59K
₿0.2
$231.63K
₿19.15
$231.63K
₿19.15
Solanacorn(corn) 価格予想
5182 2DAI.io  2DAI $0.0002313
₿0.000000043
3.45 $231.34K
₿43.62
$0.0002328
₿0.000000047
$0.0002235
₿0.000000042
$653.45
₿0.22
$231.34K
₿43.62
$231.34K
₿43.62
2DAI.io(2dai) 価格予想
5192 NDX6900  NDX $0.00003334
-0.83 $230.1K
$0.00003409
$0.00003241
$406.26
$230.1K
$230.1K
NDX6900(ndx) 価格予想
5194 GOON  GOON $0.0002298
6.15 $229.82K
$0.0002314
$0.0002117
$724.53
$229.82K
$229.82K
GOON(goon) 価格予想
5196 tobi  TOBI $0.0002292
3.26 $228.94K
$0.0002406
$0.0002145
$3.36K
$228.94K
$228.94K
tobi(tobi) 価格予想
5204 yap  YAP $0.0002271
-1.27 $227.17K
$0.0002339
$0.0002223
$541.34
$227.17K
$227.17K
yap(yap) 価格予想
5206 Curtis  CURTIS $0.0002279
7.24 $226.97K
$0.000228
$0.0002052
$656.93
$226.97K
$226.97K
Curtis(curtis) 価格予想
5211 Media Network  MEDIA $0.9056
₿0.00031
-1.65 $226.42K
₿77.71
$3.88
₿0.00031
$0.8745
₿0.00030
$2.29K
₿4.05
$787.34K
₿270.22
$226.42K
₿77.71
Media Network(media) 価格予想
5212 YEETI 液体  YEETI $0.0002261
-0.30 $226.19K
$0.0002268
$0.0002261
$12.83
$226.19K
$226.19K
YEETI 液体(yeeti) 価格予想
5218 Living the Dream  LTD $0.000001379
2.77 $225.7K
$0.000001379
$0.000001329
$79.61K
$455.02K
$225.7K
Living the Dream(ltd) 価格予想
5221 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Tori the Cat(tori) 価格予想
5223 Insane Labz (Base)  LABZ $0.0002534
0 $224.36K
$0
$0
$2.09
$243.88K
$224.36K
Insane Labz (Base)(labz) 価格予想
5225 Melon Dog  MELON $0.000549
₿0.00000017
-0.96 $223.76K
₿72.6
$0.0005664
₿0.00000019
$0.0005342
₿0.00000016
$508.7
₿1.12
$223.76K
₿72.6
$223.76K
₿72.6
Melon Dog(melon) 価格予想
5231 Possum  PSM $0.00006624
₿0.000000013
3.36 $222.78K
₿0
$0.00006632
₿0.000000014
$0.00006378
₿0.000000013
$75.97
₿0.13
$662.36K
₿139.49
$222.78K
₿0
Possum(psm) 価格予想
5236 littlemanyu  MANYU $0.0002221
-5.50 $221.96K
$0.000239
$0.0002191
$183.19K
$221.96K
$221.96K
littlemanyu(manyu) 価格予想
5239 Ferrum Network  FRM $0.000753
₿0.0000012
-14.63 $221.38K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$189.82K
₿9.19
$460.55K
₿750.24
$221.38K
₿332.64
Ferrum Network(frm) 価格予想
5253 markkacy  KACY $0.0002182
5.39 $218.19K
$0.000269
$0.000204
$631.6K
$218.19K
$218.19K
markkacy(kacy) 価格予想
5257 Doug the Duck  DOUG $0.0002177
3.44 $217.76K
$0.0002184
$0.0002054
$1.62K
$217.76K
$217.76K
Doug the Duck(doug) 価格予想
5258 Magaverse  MVRS $0.0002177
13.85 $217.74K
$0.0002209
$0.0001883
$6.68K
$217.74K
$217.74K
Magaverse(mvrs) 価格予想
5263 Dogecast  DOGECAST $0.0002173
6.59 $217.35K
$0.0002339
$0.0001805
$102.34K
$217.35K
$217.35K
Dogecast(dogecast) 価格予想
5264 STARKNET BROTHER  BROTHER $0.000000000217
2.27 $216.94K
$0.000000000222
$0.000000000206
$45.78
$216.94K
$216.94K
STARKNET BROTHER(brother) 価格予想
5268 Bet more  BET $0.0002168
-1.85 $216.37K
$0.0002335
$0.0002131
$5.34K
$216.37K
$216.37K
Bet more(bet) 価格予想
5271 Nemo Sum  NEMO $0.0002288
2.09 $216.02K
$0.000246
$0.0002209
$3.33K
$223.99K
$216.02K
Nemo Sum(nemo) 価格予想
5273 Juice Finance  JUICE $0.0003183
₿0.0000022
-5.21 $215.42K
₿0
$0.0003508
₿0.0000025
$0.0003096
₿0.0000022
$22.84K
₿25.86
$318.39K
₿2.39K
$215.42K
₿0
Juice Finance(juice) 価格予想
5275 FoFar  FOFAR $0.000215
5.41 $215.04K
$0.0002158
$0.0002028
$2.19K
$215.04K
$215.04K
FoFar(fofar) 価格予想
5291 Baby BitCoin  BABYBTC $0.000212
2.33 $212.05K
$0.0002139
$0.0002049
$1.66K
$212.05K
$212.05K
Baby BitCoin(babybtc) 価格予想
5299 Pickle Finance  PICKLE $0.1305
₿0.000028
1.14 $210.5K
₿40.57
$0.1317
₿0.000029
$0.1248
₿0.000026
$1.79K
₿0.82
$455.35K
₿94.4
$210.5K
₿40.57
Pickle Finance(pickle) 価格予想
5300 Reject Modernity  ALPHA $0.0002104
2.43 $210.42K
$0.0002332
$0.0002032
$6.97K
$210.42K
$210.42K
Reject Modernity(alpha) 価格予想
5303 LEDOG (DOG)  DOG $0.000000009981
-5.33 $209.6K
$0.00000001054
$0.0000000096
$1.41K
$209.6K
$209.6K
LEDOG (DOG)(dog) 価格予想
5306 Meme AI Coin  MEMEAI $0.000287
₿0.000000087
-1.21 $208.96K
₿63.82
$0.0002909
₿0.00000010
$0.0002863
₿0.000000079
$89.62K
₿2.77
$253.96K
₿77.61
$208.96K
₿63.82
Meme AI Coin(memeai) 価格予想
5317 Assimilate  SIM $0.002556
3.24 $206.83K
$0.002664
$0.002425
$2.55K
$227.28K
$206.83K
Assimilate(sim) 価格予想
5319 Shezmu  SHEZMU $0.1549
₿0.00012
2.68 $206.02K
₿27.2
$0.1606
₿0.00015
$0.1488
₿0.00011
$408.78
₿2.03
$222.25K
₿53.42
$206.02K
₿27.2
Shezmu(shezmu) 価格予想
5320 Metastrike  MTS $0.0007764
₿0.00000017
-2.03 $205.89K
₿39.09
$0.0008091
₿0.00000019
$0.0007694
₿0.00000017
$34.02K
₿1.6
$438.68K
₿101.01
$205.89K
₿39.09
Metastrike(mts) 価格予想
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02678
₿0.00000028
$0.02571
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Splyt(shopx) 価格予想
5325 Uranus  URS $0.0002063
-6.50 $205.6K
$0.0002272
$0.0002062
$2.5K
$205.6K
$205.6K
Uranus(urs) 価格予想
5328 Dagknight Dog  DOGK $0.00006004
24.22 $204.69K
$0.00006894
$0.00004788
$7.21K
$204.69K
$204.69K
Dagknight Dog(dogk) 価格予想
5339 PowerTrade Fuel  PTF $0.008252
₿0.00000019
0.23 $203.49K
₿4.85
$0.008295
₿0.00000019
$0.008208
₿0.00000018
$131.83K
₿1.13
$3.31M
₿78.92
$203.49K
₿4.85
PowerTrade Fuel(ptf) 価格予想
5345 EML Protocol  EML $0.000134
₿0.0000037
3.63 $202.41K
₿148.62
$0.0001342
₿0.0000038
$0.0001205
₿0.0000035
$53.6K
₿0.31
$268.07K
₿7.48K
$202.41K
₿148.62
EML Protocol(eml) 価格予想
5347 WEWECOIN  WEWE $0.00000202
2.20 $201.91K
$0.00000203
$0.00000197
$38.22
$201.91K
$201.91K
WEWECOIN(wewe) 価格予想
5353 AI PIN  AI $0.002612
₿0.0000015
-6.55 $200.61K
₿36.68
$0.1659
₿0.0000017
$0.1451
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
AI PIN(ai) 価格予想
5362 Bork  BORK $0.00001995
₿0.0000000059
-0.11 $199.29K
₿0
$0.00002025
₿0.0000000063
$0.00001938
₿0.0000000058
$1.33K
₿34.82
$199.29K
₿60.12
$199.29K
₿0
Bork(bork) 価格予想
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005088
₿0.000000053
$0.004956
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
FP μLilPudgys(ulp) 価格予想
5383 Phavercoin  SOCIAL $0.00006132
-2.08 $196.24K
$0.00006299
$0.00005974
$23.76K
$613.2K
$196.24K
Phavercoin(social) 価格予想
5391 Rainicorn  $RAINI $0.0004004
₿0.00000010
-89.03 $194.77K
₿52.98
$0.004902
₿0.00000013
$0.0003948
₿0.00000010
$10.78
₿0.06
$200.23K
₿54.46
$194.77K
₿52.98
Rainicorn($raini) 価格予想
5399 chaos and disorder  CHAOS $0.0001937
2.65 $193.72K
$0.0001968
$0.0001866
$3.29K
$193.72K
$193.72K
chaos and disorder(chaos) 価格予想
5412 brainrot  ROT $0.000192
-1.51 $191.95K
$0.0001973
$0.0001843
$3.13K
$191.95K
$191.95K
brainrot(rot) 価格予想
5420 NFTFI  NFTFI $0.001001
2.53 $190.72K
$0.001002
$0.0009703
$15.45K
$2M
$190.72K
NFTFI(nftfi) 価格予想
5421 Elonia Trump  ELONIA $0.000002789
-3.69 $190.7K
$0.00000299
$0.00000273
$315.35
$190.7K
$190.7K
Elonia Trump(elonia) 価格予想
5423 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Iolend(iol) 価格予想
5431 INN  BLOCK INN $0.001718
-1.30 $189.01K
$0.001793
$0.001706
$312.51
$189.01K
$189.01K
INN(block inn) 価格予想
5435 Groyper  GROYPER $0.00203
-1.31 $188.86K
$0.002108
$0.002012
$1.6K
$188.86K
$188.86K
Groyper(groyper) 価格予想
5436 TokenSight  TKST $0.003873
₿0.0000030
0.89 $188.72K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$137.49
₿0.8
$387.34K
₿310.17
$188.72K
₿87.33
TokenSight(tkst) 価格予想
5450 Unio Coin  UNIO $0.000323
4.34 $186.34K
$0.0003284
$0.0002999
$33.75K
$1.29M
$186.34K
Unio Coin(unio) 価格予想
5458 Elexium  EX $0.05207
-4.24 $185.2K
$0.05453
$0.05136
$95.48
$186.84K
$185.2K
Elexium(ex) 価格予想
5481 Doggo  DOGGO $0.0000004326
11.91 $182.01K
$0.0000004578
$0.0000003845
$36.86K
$182.01K
$182.01K
Doggo(doggo) 価格予想
5483 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.0761
₿0.00000080
$0.07299
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Exeedme(xed) 価格予想
5485 Zunami Governance Token  ZUN $0.005189
-0.44 $181.34K
$0.005286
$0.005124
$52
$518.99K
$181.34K
Zunami Governance Token(zun) 価格予想
5488 Aurora  AURORA $0.000181
1.21 $181.03K
$0.0001812
$0.0001758
$363.55
$181.03K
$181.03K
Aurora(aurora) 価格予想
5497 Obi PNut Kenobi  OPK $0.00018
7.14 $178.87K
$0.0002107
$0.0001652
$15.54K
$178.87K
$178.87K
Obi PNut Kenobi(opk) 価格予想
5498 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
DegenLayer(delay) 価格予想
5502 Interport Token  ITP $0.005099
₿0.0000084
2.07 $178.1K
₿66.32
$0.005132
₿0.0000087
$0.004922
₿0.0000081
$20.86
₿0.46
$764.91K
₿1.27K
$178.1K
₿66.32
Interport Token(itp) 価格予想
5507 Lyra Finance  LYRA $0.0002841
₿0.0000017
0.96 $177.2K
₿1.42K
$0.0002881
₿0.0000018
$0.0002762
₿0.0000017
$55.89
₿0.75
$284.15K
₿1.78K
$177.2K
₿1.42K
Lyra Finance(lyra) 価格予想
5514 Gamestarter  GAME $0.002486
₿0.0000029
-6.21 $176.53K
₿90.72
$0.002652
₿0.0000030
$0.002483
₿0.0000028
$184.62K
₿2.67
$248.7K
₿298.23
$176.53K
₿90.72
Gamestarter(game) 価格予想
5522 Code Token  CODE $0.0000001737
2.25 $175.47K
$0.0000001768
$0.0000001692
$503.91
$175.47K
$175.47K
Code Token(code) 価格予想
5523 LULU  LULU $0.0159
-8.08 $175.47K
$0.0173
$0.015
$112.27
$15.91M
$175.47K
LULU(lulu) 価格予想
5527 Cheyenne  CHEYENNE $0.0001767
-2.94 $174.99K
$0.0001845
$0.0001717
$2.11K
$174.99K
$174.99K
Cheyenne(cheyenne) 価格予想
5537 DAD  DAD $0.000238
₿0.00000015
-19.97 $174.16K
₿100.22
$0.0002974
₿0.00000015
$0.0001779
₿0.00000014
$8.14K
₿4.46
$238.04K
₿150.14
$174.16K
₿100.22
DAD(dad) 価格予想
5539 IMMORTAL.COM  IMMORTAL $0.000174
-0.55 $174.02K
$0.0001759
$0.0001725
$3.65
$174.02K
$174.02K
IMMORTAL.COM(immortal) 価格予想
5543 AIMERICA  UAI $0.0001738
-1.35 $173.51K
$0.0001792
$0.0001715
$142.21
$173.51K
$173.51K
AIMERICA(uai) 価格予想
5547 Shibashootout  $SHIBASHOOT $0.00007865
0.53 $173.03K
$0.00008003
$0.0000671
$1.81K
$173.03K
$173.03K
Shibashootout($shibashoot) 価格予想
5552 Ronda On Sui  RONDA $0.00001716
114.93 $171.75K
$0.00002994
$0.00000725
$19.75K
$171.75K
$171.75K
Ronda On Sui(ronda) 価格予想
5555 Nova on Mars  NOVA $0.0001715
15.32 $171.52K
$0.0001715
$0.0001461
$2.13K
$171.52K
$171.52K
Nova on Mars(nova) 価格予想
5563 EchoLeaks by Virtuals  ECHO $0.0001715
25.58 $171.12K
$0.0001769
$0.0001366
$22.76
$171.12K
$171.12K
EchoLeaks by Virtuals(echo) 価格予想
5579 Bro the cat  BRO $0.0001689
0.87 $168.93K
$0.0001717
$0.0001625
$1.37K
$168.93K
$168.93K
Bro the cat(bro) 価格予想
5589 Cros  CROS $0.0008877
8.97 $167.34K
$0.001
$0.0007948
$1.54M
$887.72K
$167.34K
Cros(cros) 価格予想
5597 SUICY the Seal  SUICY $0.0001666
-9.85 $167.06K
$0.0002092
$0.0001602
$21.69K
$167.06K
$167.06K
SUICY the Seal(suicy) 価格予想
5598 Ruri - Truth Terminal's Crush  RURI $0.000167
-1.69 $167.02K
$0.0001753
$0.0001637
$974.83
$167.02K
$167.02K
Ruri - Truth Terminal's Crush(ruri) 価格予想
5601 CSI888  CSI $0.0001878
-7.62 $166.82K
$0.0002154
$0.0001798
$30.37K
$166.82K
$166.82K
CSI888(csi) 価格予想
5610 Concave  CNV $0.4155
₿0.00036
-0.01* $165.73K
₿100.15
$0.4157
₿0.00038
$0.4155
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
Concave(cnv) 価格予想
5612 FECES  FECES $0.0002336
-0.49 $165.49K
$0.0002378
$0.0002303
$563.77
$175.14K
$165.49K
FECES(feces) 価格予想
5625 Nothing  VOID $0.0001642
0.20 $164.21K
$0.000174
$0.00016
$16.43K
$164.21K
$164.21K
Nothing(void) 価格予想
5629 Eve AI  EVEAI $0.001887
₿0.0000013
3.81 $163.45K
₿120.77
$0.001903
₿0.0000013
$0.001791
₿0.0000013
$190.4
₿1.18
$163.45K
₿120.77
$163.45K
₿120.77
Eve AI(eveai) 価格予想
5638 InfinityBit Token  IBIT $0.0002357
₿0.000000012
399.79 $843.27K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.59K
₿0.49
$845.26K
₿68.28
$843.27K
₿45.39
InfinityBit Token(ibit) 価格予想
5645 Linpuss  LPUSS $0.0001614
14.94 $161.46K
$0.0001618
$0.0001389
$741.79
$161.46K
$161.46K
Linpuss(lpuss) 価格予想
5650 TOP PROTOCOL  TOP $0.02511
0.02 $160.17K
$0.02532
$0.02502
$181.09
$160.17K
$160.17K
TOP PROTOCOL(top) 価格予想
5655 SAFE DEAL  SFD $0.004653
₿0.0000052
18.14 $159.58K
₿180.01
$0.004765
₿0.0000053
$0.003926
₿0.0000052
$0.06
₿0.38
$159.7K
₿180.14
$159.58K
₿180.01
SAFE DEAL(sfd) 価格予想
5658 White Whale  WHALE $0.0002606
₿0.00000041
-2.87 $159.15K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$813.6
₿2.18
$172.24K
₿246.81
$159.15K
₿174.13
White Whale(whale) 価格予想
5663 COMDEX  CMDX $0.0008402
₿0.00000049
6.25 $158.34K
₿81.67
$0.0008402
₿0.00000049
$0.0007789
₿0.00000048
$193.01
₿0.28
$163.25K
₿92.53
$158.34K
₿81.67
COMDEX(cmdx) 価格予想
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4467
₿0.0000047
$0.4286
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 価格予想
5669 Vector Smart Gas  VSG $0.00001696
₿0.000000029
-96.61 $157.24K
₿0
$0.0005187
₿0.000000031
$0.00001656
₿0.000000029
$6.9K
₿0.55
$157.91K
₿301.99
$157.24K
₿0
Vector Smart Gas(vsg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください